LINA - 生活 LINA 价格和市值

LINA Crypto Coin Rank 471

网站

293,974,967 LINA

24小时

26 BTC

1 H

-0.15 %

24 H

-1.43 %

7 d

-2.11 %

今天 LINA 目前以美元计价 0.0229 USD, 如果转换为 Bitcoin 是 0.00000248 BTC. 总计 293,974,967 LINA 目前正在市场上流传。 LINA 价格目前正在经历变化 -1.43 %, 校验所有加密货币. 过去24小时 0.002 M US dollars LINA 已被交易加密交换. 得到 LINA's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

LINA

符号

LINA

算法

ETH Token

BTC 价钱

0.00000248 BTC

BTC 市场

728 BTC

BTC 24h Vol

26 BTC

开采的总硬币

293,974,967 LINA

-0.15 %

24h

-1.43 %

-2.11 %

Twitter

LINA

网站

LINA

LINA 图表

LINA 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-23	$0.0121400	$0.0123300	$0.0124900	$0.0118700
2023-02-24	$0.0123300	$0.0119100	$0.0128300	$0.0116400
2023-02-25	$0.0119100	$0.0115900	$0.0123300	$0.0113200
2023-02-26	$0.0115900	$0.0114200	$0.0121000	$0.0112400
2023-02-27	$0.0114200	$0.0107300	$0.0115300	$0.0106300
2023-02-28	$0.0107300	$0.0099970	$0.0106100	$0.009853
2023-03-01	$0.0099970	$0.0104600	$0.0106800	$0.0101800
2023-03-02	$0.0104600	$0.009887	$0.0103500	$0.009722
2023-03-03	$0.009887	$0.008853	$0.009543	$0.008539
2023-03-04	$0.008853	$0.008305	$0.009057	$0.008179
2023-03-05	$0.008305	$0.008340	$0.008778	$0.008168
2023-03-06	$0.008340	$0.008550	$0.008597	$0.008158
2023-03-07	$0.008550	$0.008245	$0.008761	$0.008074
2023-03-08	$0.008245	$0.007862	$0.008399	$0.007663
2023-03-09	$0.007862	$0.007159	$0.007620	$0.007102
2023-03-10	$0.007159	$0.007029	$0.007272	$0.006757
2023-03-11	$0.007029	$0.006792	$0.007282	$0.006555
2023-03-12	$0.006792	$0.007607	$0.007607	$0.007113
2023-03-13	$0.007607	$0.008220	$0.008338	$0.007733
2023-03-14	$0.008220	$0.008526	$0.008679	$0.007997
2023-03-15	$0.008526	$0.007685	$0.008447	$0.007652
2023-03-16	$0.007685	$0.007664	$0.007915	$0.007563
2023-03-17	$0.007664	$0.008662	$0.008662	$0.008160
2023-03-18	$0.008662	$0.009098	$0.0103700	$0.008287
2023-03-19	$0.009098	$0.0113500	$0.0124900	$0.009175
2023-03-20	$0.0113500	$0.0129300	$0.0166200	$0.0109900
2023-03-21	$0.0129300	$0.0121800	$0.0141700	$0.0120200
2023-03-22	$0.0121800	$0.0117000	$0.0127500	$0.0111500
2023-03-23	$0.0117000	$0.0111300	$0.0125100	$0.0108600
2023-03-24	$0.0111200	$0.0105100	$0.0110500	$0.0102800
2023-03-25	$0.0105100	$0.009818	$0.0104600	$0.009766
2023-03-26	$0.009818	$0.0099620	$0.0101900	$0.009660
2023-03-27	$0.0099620	$0.009164	$0.009662	$0.009061
2023-03-28	$0.009164	$0.0104300	$0.0104600	$0.009151
2023-03-29	$0.0104300	$0.0118600	$0.0128100	$0.0101300
2023-03-30	$0.0118600	$0.0120700	$0.0127400	$0.0115500
2023-03-31	$0.0120700	$0.0113200	$0.0130800	$0.0113200
2023-04-01	$0.0113200	$0.0112600	$0.0118600	$0.0110700
2023-04-02	$0.0112600	$0.0107400	$0.0111000	$0.0105200
2023-04-03	$0.0107400	$0.0120100	$0.0124200	$0.0106100
2023-04-04	$0.0120100	$0.0156100	$0.0165800	$0.0116800
2023-04-05	$0.0156100	$0.0147800	$0.0171700	$0.0146600
2023-04-06	$0.0147800	$0.0166000	$0.0174400	$0.0145000
2023-04-07	$0.0166000	$0.0165000	$0.0175100	$0.0161900
2023-04-08	$0.0165000	$0.0148200	$0.0163700	$0.0145800
2023-04-09	$0.0148200	$0.0143800	$0.0149000	$0.0138000
2023-04-10	$0.0143800	$0.0153300	$0.0163200	$0.0138200
2023-04-11	$0.0153300	$0.0139000	$0.0151700	$0.0137100
2023-04-12	$0.0139000	$0.0138500	$0.0149700	$0.0136800
2023-04-13	$0.0138500	$0.0144400	$0.0145400	$0.0137700
2023-04-14	$0.0144400	$0.0145400	$0.0159500	$0.0142100
2023-04-15	$0.0145400	$0.0144000	$0.0149200	$0.0142300
2023-04-16	$0.0144000	$0.0145900	$0.0147600	$0.0142500
2023-04-17	$0.0145900	$0.0149900	$0.0150100	$0.0137400
2023-04-18	$0.0149900	$0.0148800	$0.0154200	$0.0136600
2023-04-19	$0.0148800	$0.0127400	$0.0137900	$0.0121800
2023-04-20	$0.0127400	$0.0123200	$0.0138000	$0.0119700
2023-04-21	$0.0123200	$0.0115000	$0.0123300	$0.0110800
2023-04-22	$0.0115000	$0.0119000	$0.0122600	$0.0102300
2023-04-23	$0.0119000	$0.0116400	$0.0119200	$0.0108200
2023-04-24	$0.0116400	$0.0112200	$0.0123800	$0.0099130
2023-04-25	$0.0112200	$0.0121300	$0.0124500	$0.0103000
2023-04-26	$0.0121300	$0.0116300	$0.0128400	$0.0116100
2023-04-27	$0.0116300	$0.0122800	$0.0130400	$0.0117600
2023-04-28	$0.0122800	$0.0127000	$0.0129100	$0.0114500
2023-04-29	$0.0127000	$0.0140900	$0.0150400	$0.0121600
2023-04-30	$0.0140900	$0.0123800	$0.0138200	$0.0119700
2023-05-01	$0.0123800	$0.0120100	$0.0124900	$0.0111200
2023-05-02	$0.0120100	$0.0115100	$0.0126700	$0.0114200
2023-05-03	$0.0115100	$0.0134200	$0.0137800	$0.0108600
2023-05-04	$0.0134200	$0.0123200	$0.0136400	$0.0120000
2023-05-05	$0.0123200	$0.0122200	$0.0131000	$0.0120400
2023-05-06	$0.0122200	$0.0116000	$0.0125000	$0.0113500
2023-05-07	$0.0116000	$0.0113300	$0.0119500	$0.0110100
2023-05-08	$0.0113300	$0.0101000	$0.0115300	$0.0099000
2023-05-09	$0.0101000	$0.0100200	$0.0102800	$0.009726
2023-05-10	$0.0100200	$0.0103100	$0.0108100	$0.009646
2023-05-11	$0.0103100	$0.0102900	$0.0103100	$0.0102900
2023-05-12	$0.009373	$0.009692	$0.009782	$0.009204
2023-05-13	$0.009692	$0.009448	$0.009664	$0.009322
2023-05-14	$0.009448	$0.009685	$0.0099730	$0.009289
2023-05-15	$0.009685	$0.009702	$0.0099200	$0.009429
2023-05-16	$0.009702	$0.009699	$0.009710	$0.009693

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

技术

Sorry, detailed technology about LINA is not currently available

特征

Sorry, detailed features about LINA is not currently available

LINA News