LVX Coin Values LVX
市值:
24小时:
Cryptocurrencies: 21385
市场: 95129
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21385
Cryptocurrencies56.38%
Bitcoin 分享Level01 Crypto Coin Rank 2093
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Level01
Level01 valuesUSD 价钱 $ 0.2889
$ 0.2889
Level01 BTC 价钱 0.00003123
0.00003123
Level01 24小时 $ 1,277,098
$ 1,277,098
Level01 市值 $ 0
$ 0
24小时
138 BTC 1 H
1.58 %
24 H
8.13 %
7 d
0 %
LVX 图表
Level01 价钱 图表
LVX 高/低价格图表
Level01 价钱 高/低价格图表
历史数据
Level01 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-03-27 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-28 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-29 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-30 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-03-31 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-04-01 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2020-04-02 | $0.1413000 | $0.1398000 | $0.1445000 | $0.1392000 |
| 2020-04-03 | $0.1398000 | $0.1406000 | $0.1461000 | $0.1377000 |
| 2020-04-04 | $0.1406000 | $0.1434000 | $0.1463000 | $0.1379000 |
| 2020-04-05 | $0.1434000 | $0.1423000 | $0.1432000 | $0.1422000 |
| 2020-04-06 | $0.1423000 | $0.1517000 | $0.1531000 | $0.1423000 |
| 2020-04-07 | $0.1517000 | $0.1529000 | $0.1552000 | $0.1468000 |
| 2020-04-08 | $0.1529000 | $0.1501000 | $0.1530000 | $0.1500000 |
| 2020-04-09 | $0.1501000 | $0.1473000 | $0.1552000 | $0.1451000 |
| 2020-04-10 | $0.1473000 | $0.1494000 | $0.1523000 | $0.1464000 |
| 2020-04-11 | $0.1494000 | $0.1461000 | $0.1502000 | $0.1423000 |
| 2020-04-12 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1451000 |
| 2020-04-13 | $0.1463000 | $0.1460000 | $0.1465000 | $0.1450000 |
| 2020-04-14 | $0.1460000 | $0.1468000 | $0.1475000 | $0.1449000 |
| 2020-04-15 | $0.1468000 | $0.1477000 | $0.1536000 | $0.1381000 |
| 2020-04-16 | $0.1477000 | $0.1464000 | $0.1496000 | $0.1454000 |
| 2020-04-17 | $0.1464000 | $0.1469000 | $0.1487000 | $0.1462000 |
| 2020-04-18 | $0.1469000 | $0.1452000 | $0.1473000 | $0.1445000 |
| 2020-04-19 | $0.1452000 | $0.1470000 | $0.1487000 | $0.1428000 |
| 2020-04-20 | $0.1470000 | $0.1515000 | $0.1557000 | $0.1466000 |
| 2020-04-21 | $0.1515000 | $0.1610000 | $0.1650000 | $0.1473000 |
| 2020-04-22 | $0.1610000 | $0.1622000 | $0.1641000 | $0.1550000 |
| 2020-04-23 | $0.1622000 | $0.1619000 | $0.1632000 | $0.1582000 |
| 2020-04-24 | $0.1619000 | $0.1661000 | $0.1684000 | $0.1611000 |
| 2020-04-25 | $0.1661000 | $0.1703000 | $0.1712000 | $0.1633000 |
| 2020-04-26 | $0.1703000 | $0.1722000 | $0.1722000 | $0.1693000 |
| 2020-04-27 | $0.1722000 | $0.1845000 | $0.1852000 | $0.1604000 |
| 2020-04-28 | $0.1845000 | $0.1962000 | $0.2001000 | $0.1835000 |
| 2020-04-29 | $0.1962000 | $0.1922000 | $0.2000000 | $0.1857000 |
| 2020-04-30 | $0.1922000 | $0.1900000 | $0.1995000 | $0.1864000 |
| 2020-05-01 | $0.1900000 | $0.1888000 | $0.1991000 | $0.1300000 |
| 2020-05-02 | $0.1888000 | $0.1885000 | $0.1906000 | $0.1884000 |
| 2020-05-03 | $0.1885000 | $0.1877000 | $0.1889000 | $0.1625000 |
| 2020-05-04 | $0.1877000 | $0.1766000 | $0.1878000 | $0.1733000 |
| 2020-05-05 | $0.1766000 | $0.1884000 | $0.1992000 | $0.1765000 |
| 2020-05-06 | $0.1884000 | $0.1908000 | $0.1991000 | $0.1827000 |
| 2020-05-07 | $0.1908000 | $0.1915000 | $0.1990000 | $0.1827000 |
| 2020-05-08 | $0.1915000 | $0.1937000 | $0.2000000 | $0.1908000 |
| 2020-05-09 | $0.1937000 | $0.1929000 | $0.1998000 | $0.1891000 |
| 2020-05-10 | $0.1929000 | $0.1941000 | $0.1997000 | $0.1859000 |
| 2020-05-11 | $0.1941000 | $0.1965000 | $0.1997000 | $0.1881000 |
| 2020-05-12 | $0.1965000 | $0.1939000 | $0.1999000 | $0.1920000 |
| 2020-05-13 | $0.1939000 | $0.1947000 | $0.1999000 | $0.1898000 |
| 2020-05-14 | $0.1947000 | $0.1988000 | $0.1990000 | $0.1930000 |
| 2020-05-15 | $0.1988000 | $0.1953000 | $0.1989000 | $0.1699000 |
| 2020-05-16 | $0.1953000 | $0.1901000 | $0.1961000 | $0.0011120 |
| 2020-05-17 | $0.1901000 | $0.1878000 | $0.1902000 | $0.1470000 |
| 2020-05-18 | $0.1878000 | $0.1877000 | $0.1890000 | $0.1700000 |
| 2020-05-19 | $0.1877000 | $0.1872000 | $0.1890000 | $0.1867000 |
| 2020-05-20 | $0.1872000 | $0.1878000 | $0.1879000 | $0.1852000 |
| 2020-05-21 | $0.1878000 | $0.1877000 | $0.1880000 | $0.1856000 |
| 2020-05-22 | $0.1877000 | $0.1878000 | $0.1883000 | $0.1869000 |
| 2020-05-23 | $0.1878000 | $0.1870000 | $0.1880000 | $0.1870000 |
| 2020-05-24 | $0.1870000 | $0.1872000 | $0.1873000 | $0.1869000 |
| 2020-05-25 | $0.1872000 | $0.1932000 | $0.1942000 | $0.1869000 |
| 2020-05-26 | $0.1932000 | $0.1871000 | $0.1932000 | $0.1859000 |
| 2020-05-27 | $0.1871000 | $0.1857000 | $0.1872000 | $0.1819000 |
| 2020-05-28 | $0.1857000 | $0.1865000 | $0.1867000 | $0.1855000 |
| 2020-05-29 | $0.1865000 | $0.1869000 | $0.1870000 | $0.1858000 |
| 2020-05-30 | $0.1869000 | $0.1854000 | $0.1901000 | $0.1806000 |
| 2020-05-31 | $0.1854000 | $0.1896000 | $0.1905000 | $0.1840000 |
| 2020-06-01 | $0.1896000 | $0.1956000 | $0.1972000 | $0.1899000 |
| 2020-06-02 | $0.1956000 | $0.1997000 | $0.1998000 | $0.1952000 |
| 2020-06-03 | $0.1997000 | $0.2145000 | $0.2151000 | $0.1989000 |
| 2020-06-04 | $0.2145000 | $0.3217000 | $0.4300000 | $0.2139000 |
| 2020-06-05 | $0.3217000 | $0.3828000 | $0.3833000 | $0.3168000 |
| 2020-06-06 | $0.3828000 | $0.3858000 | $0.3945000 | $0.3791000 |
| 2020-06-07 | $0.3858000 | $0.3704000 | $0.3868000 | $0.3623000 |
| 2020-06-08 | $0.3704000 | $0.3796000 | $0.3884000 | $0.3633000 |
| 2020-06-09 | $0.3796000 | $0.3699000 | $0.3860000 | $0.3500000 |
| 2020-06-10 | $0.3699000 | $0.3100000 | $0.3699000 | $0.2800000 |
| 2020-06-11 | $0.3100000 | $0.3100000 | $0.3552000 | $0.2998000 |
| 2020-06-12 | $0.3100000 | $0.3043000 | $0.3101000 | $0.3043000 |
| 2020-06-13 | $0.3043000 | $0.3061000 | $0.3500000 | $0.3000000 |
| 2020-06-14 | $0.3061000 | $0.2732000 | $0.3059000 | $0.2153000 |
| 2020-06-15 | $0.2732000 | $0.2631000 | $0.2844000 | $0.2538000 |
| 2020-06-16 | $0.2631000 | $0.2598000 | $0.2954000 | $0.2550000 |
| 2020-06-17 | $0.2598000 | $0.2634000 | $0.2675000 | $0.2568000 |
| 2020-06-18 | $0.2634000 | $0.2768000 | $0.3042000 | $0.2581000 |
| 2020-06-19 | $0.2768000 | $0.2594000 | $0.2998000 | $0.2150000 |
| 2020-06-20 | $0.2594000 | $0.2525000 | $0.2630000 | $0.2509000 |
| 2020-06-21 | $0.2525000 | $0.2549000 | $0.2597000 | $0.2497000 |
| 2020-06-22 | $0.2549000 | $0.2588000 | $0.2803000 | $0.2478000 |
| 2020-06-23 | $0.2588000 | $0.2938000 | $0.3003000 | $0.1892000 |
| 2020-06-24 | $0.2938000 | $0.2778000 | $0.2944000 | $0.2719000 |
| 2020-06-25 | $0.2778000 | $0.2602000 | $0.2807000 | $0.2593000 |
| 2020-06-26 | $0.2602000 | $0.2570000 | $0.2795000 | $0.2510000 |
| 2020-06-27 | $0.2570000 | $0.2599000 | $0.2704000 | $0.2509000 |
| 2020-06-28 | $0.2599000 | $0.2670000 | $0.2700000 | $0.2530000 |
| 2020-06-29 | $0.2670000 | $0.2542000 | $0.2674000 | $0.2524000 |
| 2020-06-30 | $0.2542000 | $0.2540000 | $0.2601000 | $0.2420000 |
| 2020-07-01 | $0.2540000 | $0.2610000 | $0.2670000 | $0.2481000 |
| 2020-07-02 | $0.2610000 | $0.2650000 | $0.2650000 | $0.2545000 |
| 2020-07-03 | $0.2650000 | $0.2700000 | $0.2800000 | $0.2605000 |
| 2020-07-04 | $0.2700000 | $0.2529000 | $0.2710000 | $0.2525000 |
| 2020-07-05 | $0.2529000 | $0.2628000 | $0.2704000 | $0.2497000 |
| 2020-07-06 | $0.2628000 | $0.2598000 | $0.2723000 | $0.2568000 |
| 2020-07-07 | $0.2598000 | $0.2747000 | $0.2953000 | $0.2578000 |
| 2020-07-08 | $0.2747000 | $0.2678000 | $0.2818000 | $0.2643000 |
| 2020-07-09 | $0.2678000 | $0.2577000 | $0.2723000 | $0.2538000 |
| 2020-07-10 | $0.2577000 | $0.2563000 | $0.2708000 | $0.2523000 |
| 2020-07-11 | $0.2563000 | $0.2558000 | $0.2588000 | $0.2518000 |
| 2020-07-12 | $0.2558000 | $0.2528000 | $0.2603000 | $0.2523000 |
| 2020-07-13 | $0.2528000 | $0.2450000 | $0.2560000 | $0.2445000 |
| 2020-07-14 | $0.2450000 | $0.2385000 | $0.2485000 | $0.2380000 |
| 2020-07-15 | $0.2385000 | $0.2449000 | $0.2764000 | $0.2379000 |
| 2020-07-16 | $0.2449000 | $0.2326000 | $0.2515000 | $0.2315000 |
| 2020-07-17 | $0.2326000 | $0.2408000 | $0.2460000 | $0.2265000 |
| 2020-07-18 | $0.2408000 | $0.2462000 | $0.2583000 | $0.2374000 |
| 2020-07-19 | $0.2462000 | $0.2513000 | $0.2543000 | $0.2387000 |
| 2020-07-20 | $0.2513000 | $0.2402000 | $0.2513000 | $0.2352000 |
| 2020-07-21 | $0.2402000 | $0.2371000 | $0.2450000 | $0.2360000 |
| 2020-07-22 | $0.2371000 | $0.2188000 | $0.2395000 | $0.2169000 |
| 2020-07-23 | $0.2188000 | $0.2297000 | $0.2372000 | $0.2182000 |
| 2020-07-24 | $0.2297000 | $0.2153000 | $0.2310000 | $0.2139000 |
| 2020-07-25 | $0.2153000 | $0.2184000 | $0.2242000 | $0.2032000 |
| 2020-07-26 | $0.2184000 | $0.2283000 | $0.2302000 | $0.2177000 |
| 2020-07-27 | $0.2283000 | $0.2134000 | $0.2314000 | $0.2114000 |
| 2020-07-28 | $0.2134000 | $0.2109000 | $0.2189000 | $0.2084000 |
| 2020-07-29 | $0.2109000 | $0.2107000 | $0.2142000 | $0.2082000 |
| 2020-07-30 | $0.2107000 | $0.2109000 | $0.2119000 | $0.2054000 |
| 2020-07-31 | $0.2109000 | $0.2028000 | $0.2116000 | $0.2003000 |
| 2020-08-01 | $0.2028000 | $0.2090000 | $0.2114000 | $0.2001000 |
| 2020-08-02 | $0.2090000 | $0.2024000 | $0.2113000 | $0.2014000 |
| 2020-08-03 | $0.2024000 | $0.2045000 | $0.2103000 | $0.2000000 |
| 2020-08-04 | $0.2045000 | $0.2199000 | $0.2648000 | $0.1797000 |
| 2020-08-05 | $0.2199000 | $0.2596000 | $0.2682000 | $0.2032000 |
| 2020-08-06 | $0.2596000 | $0.2356000 | $0.4182000 | $0.2260000 |
| 2020-08-07 | $0.2356000 | $0.2238000 | $0.2536000 | $0.2179000 |
| 2020-08-08 | $0.2238000 | $0.2186000 | $0.2270000 | $0.2150000 |
| 2020-08-09 | $0.2186000 | $0.2098000 | $0.2200000 | $0.2080000 |
| 2020-08-10 | $0.2098000 | $0.2010000 | $0.3281000 | $0.1906000 |
| 2020-08-11 | $0.2010000 | $0.2059000 | $0.2103000 | $0.1819000 |
| 2020-08-12 | $0.2059000 | $0.2074000 | $0.2130000 | $0.1900000 |
| 2020-08-13 | $0.2074000 | $0.2049000 | $4.00 | $0.0011020 |
| 2020-08-14 | $0.2049000 | $0.2047000 | $0.2072000 | $0.0111100 |
| 2020-08-15 | $0.2047000 | $0.2000000 | $0.2066000 | $0.1952000 |
| 2020-08-16 | $0.2000000 | $0.1982000 | $0.2052000 | $0.1940000 |
| 2020-08-17 | $0.1982000 | $0.1794000 | $0.1989000 | $0.1774000 |
| 2020-08-18 | $0.1794000 | $0.1602000 | $0.1797000 | $0.0682 |
| 2020-08-19 | $0.1602000 | $0.2119000 | $0.2119000 | $0.1560000 |
| 2020-08-20 | $0.2119000 | $0.1460000 | $0.2121000 | $0.1433000 |
| 2020-08-21 | $0.1460000 | $0.1720000 | $0.1720000 | $0.1400000 |
| 2020-08-22 | $0.1720000 | $0.1584000 | $0.1902000 | $0.1512000 |
| 2020-08-23 | $0.1584000 | $0.1595000 | $0.1712000 | $0.1552000 |
| 2020-08-24 | $0.1595000 | $0.1609000 | $0.1652000 | $0.1557000 |
| 2020-08-25 | $0.1609000 | $0.1607000 | $0.1692000 | $0.1501000 |
| 2020-08-26 | $0.1607000 | $0.1641000 | $0.1722000 | $0.1592000 |
| 2020-08-27 | $0.1641000 | $0.1695000 | $0.1712000 | $0.1623000 |
| 2020-08-28 | $0.1695000 | $0.1666000 | $0.1742000 | $0.1566000 |
| 2020-08-29 | $0.1666000 | $0.1687000 | $0.1722000 | $0.1631000 |
| 2020-08-30 | $0.1687000 | $0.1699000 | $0.1722000 | $0.1641000 |
| 2020-08-31 | $0.1699000 | $0.1678000 | $0.1702000 | $0.1644000 |
| 2020-09-01 | $0.1678000 | $0.1644000 | $0.1701000 | $0.1644000 |
| 2020-09-02 | $0.1644000 | $0.1663000 | $0.1688000 | $0.1622000 |
| 2020-09-03 | $0.1663000 | $0.1632000 | $0.1664000 | $0.1623000 |
| 2020-09-04 | $0.1632000 | $0.1604000 | $0.1654000 | $0.1603000 |
| 2020-09-05 | $0.1604000 | $0.1594000 | $0.1638000 | $0.1563000 |
| 2020-09-06 | $0.1594000 | $0.1617000 | $0.1632000 | $0.1582000 |
| 2020-09-07 | $0.1617000 | $0.1592000 | $0.1617000 | $0.1567000 |
| 2020-09-08 | $0.1592000 | $0.1538000 | $0.1592000 | $0.1531000 |
| 2020-09-09 | $0.1538000 | $0.1573000 | $0.1576000 | $0.1460000 |
| 2020-09-10 | $0.1573000 | $0.1550000 | $0.1573000 | $0.1480000 |
| 2020-09-11 | $0.1550000 | $0.1531000 | $0.1557000 | $0.1481000 |
| 2020-09-12 | $0.1531000 | $0.1436000 | $0.1550000 | $0.1401000 |
| 2020-09-13 | $0.1436000 | $0.1427000 | $0.1525000 | $0.1400000 |
| 2020-09-14 | $0.1427000 | $0.1401000 | $0.1470000 | $0.1401000 |
| 2020-09-15 | $0.1401000 | $0.1401000 | $0.1456000 | $0.1391000 |
| 2020-09-16 | $0.1401000 | $0.1442000 | $0.1446000 | $0.1381000 |
| 2020-09-17 | $0.1442000 | $0.1444000 | $0.1451000 | $0.1437000 |
| 2020-09-18 | $0.1444000 | $0.1429000 | $0.1459000 | $0.1423000 |
| 2020-09-19 | $0.1429000 | $0.1450000 | $0.1455000 | $0.1422000 |
| 2020-09-20 | $0.1450000 | $0.1439000 | $0.1451000 | $0.1428000 |
| 2020-09-21 | $0.1439000 | $0.1427000 | $0.1442000 | $0.1413000 |
| 2020-09-22 | $0.1427000 | $0.1420000 | $0.1437000 | $0.1413000 |
| 2020-09-23 | $0.1420000 | $0.1425000 | $0.1440000 | $0.1409000 |
| 2020-09-24 | $0.1425000 | $0.1393000 | $0.1438000 | $0.1320000 |
| 2020-09-25 | $0.1393000 | $0.1421000 | $0.1436000 | $0.1331000 |
| 2020-09-26 | $0.1421000 | $0.1296000 | $0.1477000 | $0.1292000 |
| 2020-09-27 | $0.1296000 | $0.1212000 | $0.1476000 | $0.1202000 |
| 2020-09-28 | $0.1212000 | $0.1270000 | $0.1301000 | $0.1181000 |
| 2020-09-29 | $0.1270000 | $0.1190000 | $0.1271000 | $0.1181000 |
| 2020-09-30 | $0.1190000 | $0.1190000 | $0.1201000 | $0.1167000 |
| 2020-10-01 | $0.1190000 | $0.1319000 | $0.1391000 | $0.1183000 |
| 2020-10-02 | $0.1319000 | $0.1326000 | $0.1339000 | $0.1281000 |
| 2020-10-03 | $0.1326000 | $0.1308000 | $0.1338000 | $0.1280000 |
| 2020-10-04 | $0.1308000 | $0.1309000 | $0.1340000 | $0.1296000 |
| 2020-10-05 | $0.1309000 | $0.1234000 | $0.1326000 | $0.1148000 |
| 2020-10-06 | $0.1234000 | $0.1192000 | $0.1251000 | $0.1192000 |
| 2020-10-07 | $0.1192000 | $0.1156000 | $0.1240000 | $0.1121000 |
| 2020-10-08 | $0.1156000 | $0.1128000 | $0.1172000 | $0.1116000 |
| 2020-10-09 | $0.1128000 | $0.1106000 | $0.1181000 | $0.1098000 |
| 2020-10-10 | $0.1106000 | $0.1061000 | $0.1119000 | $0.1060000 |
| 2020-10-11 | $0.1061000 | $0.1025000 | $0.1074000 | $0.0883 |
| 2020-10-12 | $0.1025000 | $0.1118000 | $0.1150000 | $0.1015000 |
| 2020-10-13 | $0.1118000 | $0.1104000 | $0.1127000 | $0.1065000 |
| 2020-10-14 | $0.1104000 | $0.1024000 | $0.1110000 | $0.1001000 |
| 2020-10-15 | $0.1024000 | $0.0992500 | $0.1062000 | $0.0897 |
| 2020-10-16 | $0.0992500 | $0.1001000 | $0.1021000 | $0.0842 |
| 2020-10-17 | $0.1001000 | $0.1000000 | $0.1021000 | $0.0976 |
| 2020-10-18 | $0.1000000 | $0.0902 | $0.1008000 | $0.0887 |
| 2020-10-19 | $0.0902 | $0.0981 | $0.0995500 | $0.0837 |
| 2020-10-20 | $0.0981 | $0.0888 | $0.0995000 | $0.0886 |
| 2020-10-21 | $0.0888 | $0.0868 | $0.0897 | $0.0868 |
| 2020-10-22 | $0.0868 | $0.0876 | $0.0891 | $0.0841 |
| 2020-10-23 | $0.0876 | $0.0871 | $0.0891 | $0.0831 |
| 2020-10-24 | $0.0871 | $0.0505 | $0.0907 | $0.0505 |
| 2020-10-25 | $0.0505 | $0.0760 | $0.0871 | $0.0505 |
| 2020-10-26 | $0.0760 | $0.0703 | $0.0800 | $0.0651 |
| 2020-10-27 | $0.0703 | $0.0679 | $0.0765 | $0.0673 |
| 2020-10-28 | $0.0679 | $0.0693 | $0.0710 | $0.0678 |
| 2020-10-29 | $0.0693 | $0.0902 | $0.0905 | $0.0693 |
| 2020-10-30 | $0.0902 | $0.0811 | $0.1631000 | $0.0794 |
| 2020-10-31 | $0.0811 | $0.0858 | $0.0950 | $0.0808 |
| 2020-11-01 | $0.0858 | $0.0874 | $0.0874 | $0.0850 |
| 2020-11-02 | $0.0874 | $0.0821 | $0.0874 | $0.0802 |
| 2020-11-03 | $0.0821 | $0.0830 | $0.0861 | $0.0801 |
| 2020-11-04 | $0.0830 | $0.0761 | $0.0830 | $0.0737 |
| 2020-11-05 | $0.0761 | $0.0750 | $0.0799 | $0.0731 |
| 2020-11-06 | $0.0750 | $0.0745 | $0.0769 | $0.0700 |
| 2020-11-07 | $0.0745 | $0.0724 | $0.0754 | $0.0701 |
| 2020-11-08 | $0.0724 | $0.0728 | $0.0736 | $0.0706 |
| 2020-11-09 | $0.0728 | $0.0697 | $0.0745 | $0.0690 |
| 2020-11-10 | $0.0697 | $0.0706 | $0.0739 | $0.0658 |
| 2020-11-11 | $0.0706 | $0.0700 | $0.0720 | $0.0609 |
| 2020-11-12 | $0.0700 | $0.0675 | $0.0700 | $0.0631 |
| 2020-11-13 | $0.0675 | $0.0653 | $0.0685 | $0.0631 |
| 2020-11-14 | $0.0653 | $0.0644 | $0.0668 | $0.0631 |
| 2020-11-15 | $0.0644 | $0.0679 | $0.0679 | $0.0640 |
| 2020-11-16 | $0.0679 | $0.0664 | $0.0678 | $0.0640 |
| 2020-11-17 | $0.0664 | $0.0676 | $0.0679 | $0.0653 |
| 2020-11-18 | $0.0676 | $0.0650 | $0.0678 | $0.0633 |
| 2020-11-19 | $0.0650 | $0.0641 | $0.0666 | $0.0634 |
| 2020-11-20 | $0.0641 | $0.0643 | $0.0655 | $0.0612 |
| 2020-11-21 | $0.0643 | $0.0642 | $0.0669 | $0.0619 |
| 2020-11-22 | $0.0642 | $0.0628 | $0.0642 | $0.0614 |
| 2020-11-23 | $0.0628 | $0.0640 | $0.4000000 | $0.0022000 |
| 2020-11-24 | $0.0640 | $0.0629 | $0.0670 | $0.0629 |
| 2020-11-25 | $0.0629 | $0.0669 | $0.0669 | $0.0629 |
| 2020-11-26 | $0.0669 | $0.0644 | $0.0671 | $0.0636 |
| 2020-11-27 | $0.0644 | $0.0631 | $0.0678 | $0.0631 |
| 2020-11-28 | $0.0631 | $0.0636 | $0.0666 | $0.0631 |
| 2020-11-29 | $0.0636 | $0.0645 | $0.0665 | $0.0636 |
| 2020-11-30 | $0.0645 | $0.0638 | $0.0650 | $0.0631 |
| 2020-12-01 | $0.0638 | $0.0638 | $0.0646 | $0.0631 |
| 2020-12-02 | $0.0638 | $0.0601 | $0.0788 | $0.0601 |
| 2020-12-03 | $0.0601 | $0.0655 | $0.1112000 | $0.0601 |
| 2020-12-04 | $0.0655 | $0.0635 | $0.0946 | $0.0625 |
| 2020-12-05 | $0.0635 | $0.0646 | $0.0646 | $0.0626 |
| 2020-12-06 | $0.0646 | $0.0618 | $0.0646 | $0.0611 |
| 2020-12-07 | $0.0618 | $0.0646 | $0.0653 | $0.0616 |
| 2020-12-08 | $0.0646 | $0.0635 | $0.0655 | $0.0621 |
| 2020-12-09 | $0.0635 | $0.0620 | $0.0645 | $0.0601 |
| 2020-12-10 | $0.0620 | $0.0540 | $0.0620 | $0.0100000 |
| 2020-12-11 | $0.0540 | $0.0515 | $0.0580 | $0.0511 |
| 2020-12-12 | $0.0515 | $0.0525 | $0.0536 | $0.0506 |
| 2020-12-13 | $0.0525 | $0.0455000 | $0.0535 | $0.0430100 |
| 2020-12-14 | $0.0455000 | $0.0460000 | $0.0504 | $0.0400000 |
| 2020-12-15 | $0.0460000 | $0.0420400 | $0.0460500 | $0.0370400 |
| 2020-12-16 | $0.0420400 | $0.0285000 | $0.0420000 | $0.0200000 |
| 2020-12-17 | $0.0285000 | $0.0267800 | $0.0334900 | $0.0250000 |
| 2020-12-18 | $0.0267800 | $0.0300400 | $0.0390400 | $0.0250200 |
| 2020-12-19 | $0.0300400 | $0.0469900 | $0.0525 | $0.0300000 |
| 2020-12-20 | $0.0469900 | $0.0489800 | $0.0585 | $0.0399800 |
| 2020-12-21 | $0.0489800 | $0.0520 | $0.0650 | $0.0488900 |
| 2020-12-22 | $0.0520 | $0.0520 | $0.0555 | $0.0510 |
| 2020-12-23 | $0.0520 | $0.0484700 | $0.0555 | $0.0484700 |
| 2020-12-24 | $0.0484700 | $0.0523 | $0.0525 | $0.0400000 |
| 2020-12-25 | $0.0523 | $0.0462500 | $0.0523 | $0.0425400 |
| 2020-12-26 | $0.0462500 | $0.0433300 | $0.0485200 | $0.0409500 |
| 2020-12-27 | $0.0433300 | $0.0449500 | $0.0522 | $0.0423500 |
| 2020-12-28 | $0.0449500 | $0.0484700 | $0.0488300 | $0.0423600 |
| 2020-12-29 | $0.0484700 | $0.0479200 | $0.0484600 | $0.0423500 |
| 2020-12-30 | $0.0479200 | $0.0480000 | $0.0480000 | $0.0445000 |
| 2020-12-31 | $0.0480000 | $0.0478200 | $0.0480500 | $0.0450400 |
| 2021-01-01 | $0.0478200 | $0.0477100 | $0.0486300 | $0.0477100 |
| 2021-01-02 | $0.0477100 | $0.0475000 | $0.0485300 | $0.0466000 |
| 2021-01-03 | $0.0475000 | $0.0455500 | $0.0475000 | $0.0436000 |
| 2021-01-04 | $0.0455500 | $0.0470200 | $0.0485300 | $0.0436100 |
| 2021-01-05 | $0.0470200 | $0.0437000 | $0.0486300 | $0.0437000 |
| 2021-01-06 | $0.0437000 | $0.0458000 | $0.0470500 | $0.0410600 |
| 2021-01-07 | $0.0458000 | $0.0449900 | $0.0470000 | $0.0430000 |
| 2021-01-08 | $0.0449900 | $0.0446200 | $0.0469900 | $0.0430000 |
| 2021-01-09 | $0.0446200 | $0.0463700 | $0.0463800 | $0.0447500 |
| 2021-01-10 | $0.0463700 | $0.0413100 | $0.0462300 | $0.0410000 |
| 2021-01-11 | $0.0413100 | $0.0457300 | $0.0462800 | $0.0371900 |
| 2021-01-12 | $0.0457300 | $0.0436000 | $0.0462800 | $0.0430400 |
| 2021-01-13 | $0.0436000 | $0.0441200 | $0.0470000 | $0.0430000 |
| 2021-01-14 | $0.0441200 | $0.0452600 | $0.0464500 | $0.0440800 |
| 2021-01-15 | $0.0452600 | $0.0434900 | $0.0453400 | $0.0432900 |
| 2021-01-16 | $0.0434900 | $0.0415100 | $0.0438000 | $0.0415000 |
| 2021-01-17 | $0.0415100 | $0.0417500 | $0.0435000 | $0.0410000 |
| 2021-01-18 | $0.0417500 | $0.0426800 | $0.0426800 | $0.0405400 |
| 2021-01-19 | $0.0426800 | $0.0402500 | $0.0462700 | $0.0390100 |
| 2021-01-20 | $0.0402500 | $0.0395400 | $0.0415300 | $0.0375400 |
| 2021-01-21 | $0.0395400 | $0.0399900 | $0.0430700 | $0.0379900 |
| 2021-01-22 | $0.0399900 | $0.0388000 | $0.0418500 | $0.0370500 |
| 2021-01-23 | $0.0388000 | $0.0358000 | $0.0416800 | $0.0350600 |
| 2021-01-24 | $0.0358000 | $0.0368200 | $0.0375700 | $0.0358200 |
| 2021-01-25 | $0.0368200 | $0.0355100 | $0.0375100 | $0.0335300 |
| 2021-01-26 | $0.0355100 | $0.0305900 | $0.0362400 | $0.0266800 |
| 2021-01-27 | $0.0305900 | $0.0282400 | $0.0351500 | $0.0270900 |
| 2021-01-28 | $0.0282400 | $0.0300600 | $0.0336900 | $0.0271600 |
| 2021-01-29 | $0.0300600 | $0.0295100 | $0.0318000 | $0.0294700 |
| 2021-01-30 | $0.0295100 | $0.0295300 | $0.0295500 | $0.0275300 |
| 2021-01-31 | $0.0295300 | $0.0280400 | $0.0370600 | $0.0260300 |
| 2021-02-01 | $0.0280400 | $0.0305600 | $0.0331900 | $0.0263600 |
| 2021-02-02 | $0.0305600 | $0.0271400 | $0.0320700 | $0.0270900 |
| 2021-02-03 | $0.0271400 | $0.0286700 | $0.0352900 | $0.0271200 |
| 2021-02-04 | $0.0286700 | $0.0286100 | $0.0350000 | $0.0285500 |
| 2021-02-05 | $0.0286100 | $0.0297400 | $0.0325600 | $0.0285400 |
| 2021-02-06 | $0.0297400 | $0.0290500 | $0.0304500 | $0.0290300 |
| 2021-02-07 | $0.0290500 | $0.0297700 | $0.0305300 | $0.0290300 |
| 2021-02-08 | $0.0297700 | $0.0297600 | $0.0309800 | $0.0290300 |
| 2021-02-09 | $0.0297600 | $0.0258900 | $0.0301300 | $0.0258600 |
| 2021-02-10 | $0.0258900 | $0.0262400 | $0.0310000 | $0.0258900 |
| 2021-02-11 | $0.0262400 | $0.0288500 | $0.0297300 | $0.0262100 |
| 2021-02-12 | $0.0288500 | $0.0294300 | $0.0307000 | $0.0280100 |
| 2021-02-13 | $0.0294300 | $0.0292100 | $0.0305700 | $0.0292100 |
| 2021-02-14 | $0.0292100 | $0.0235300 | $0.0304200 | $0.0200200 |
| 2021-02-15 | $0.0235300 | $0.0297800 | $0.0369900 | $0.0184800 |
| 2021-02-16 | $0.0297800 | $0.0234300 | $0.0297800 | $0.0200400 |
| 2021-02-17 | $0.0234300 | $0.0250000 | $0.0296100 | $0.0234300 |
| 2021-02-18 | $0.0250000 | $0.0262600 | $0.0276700 | $0.0250000 |
| 2021-02-19 | $0.0262600 | $0.0240200 | $0.0283300 | $0.0240200 |
| 2021-02-20 | $0.0240200 | $0.0240000 | $0.0245000 | $0.0235000 |
| 2021-02-21 | $0.0240000 | $0.0249900 | $0.0249900 | $0.0230100 |
| 2021-02-22 | $0.0249900 | $0.0215000 | $0.0355300 | $0.0204700 |
| 2021-02-23 | $0.0215000 | $0.0220600 | $0.0261900 | $0.0200900 |
| 2021-02-24 | $0.0220600 | $0.0208200 | $0.0281200 | $0.0205800 |
| 2021-02-25 | $0.0208200 | $0.0201800 | $0.0241900 | $0.0201800 |
| 2021-02-26 | $0.0201800 | $0.0191700 | $0.0343200 | $0.0184500 |
| 2021-02-27 | $0.0191700 | $0.0191700 | $0.0191900 | $0.0184900 |
| 2021-02-28 | $0.0191700 | $0.0191800 | $0.0191900 | $0.0184900 |
| 2021-03-01 | $0.0191800 | $0.0191600 | $0.0232000 | $0.0184500 |
| 2021-03-02 | $0.0191600 | $0.0198700 | $0.0216400 | $0.0191700 |
| 2021-03-03 | $0.0198700 | $0.0201000 | $0.0215900 | $0.0198500 |
| 2021-03-04 | $0.0201000 | $0.0209000 | $0.0216000 | $0.0201000 |
| 2021-03-05 | $0.0209000 | $0.0180200 | $0.0209200 | $0.0180200 |
| 2021-03-06 | $0.0180200 | $0.0174200 | $0.0180000 | $0.0174200 |
| 2021-03-07 | $0.0174200 | $0.0160000 | $0.0174300 | $0.0160000 |
| 2021-03-08 | $0.0160000 | $0.0169900 | $0.0189900 | $0.0150000 |
| 2021-03-09 | $0.0169900 | $0.0160100 | $0.0190000 | $0.0150100 |
| 2021-03-10 | $0.0160100 | $0.0184900 | $0.0189900 | $0.0141300 |
| 2021-03-11 | $0.0184900 | $0.0125600 | $0.0184900 | $0.0100200 |
| 2021-03-12 | $0.0125600 | $0.0105000 | $0.0151000 | $0.0100100 |
| 2021-03-13 | $0.0105000 | $0.0160700 | $0.0189800 | $0.0105000 |
| 2021-03-14 | $0.0160700 | $0.0166500 | $0.0186300 | $0.0160700 |
| 2021-03-15 | $0.0166500 | $0.0161400 | $0.0170000 | $0.0161100 |
| 2021-03-16 | $0.0161400 | $0.0161400 | $0.0162000 | $0.0160700 |
| 2021-03-17 | $0.0161400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-03-18 | $0.0161300 | $0.0161400 | $0.0162000 | $0.0160800 |
| 2021-03-19 | $0.0161400 | $0.0161400 | $0.0162000 | $0.0161400 |
| 2021-03-20 | $0.0161400 | $0.0159900 | $0.0162000 | $0.0159900 |
| 2021-03-21 | $0.0159900 | $0.0161000 | $0.0161500 | $0.0159000 |
| 2021-03-22 | $0.0161000 | $0.0180000 | $0.0183000 | $0.0110000 |
| 2021-03-23 | $0.0180000 | $0.0157500 | $0.0183000 | $0.0150000 |
| 2021-03-24 | $0.0157500 | $0.0121000 | $0.0170500 | $0.0110000 |
| 2021-03-25 | $0.0121000 | $0.0123000 | $0.0139900 | $0.0110000 |
| 2021-03-26 | $0.0123000 | $0.0126600 | $0.0134500 | $0.0116000 |
| 2021-03-27 | $0.0126600 | $0.0123200 | $0.0129500 | $0.0116500 |
| 2021-03-28 | $0.0123200 | $0.0129500 | $0.0130000 | $0.0116500 |
| 2021-03-29 | $0.0129500 | $0.0123000 | $0.0129500 | $0.0116100 |
| 2021-03-30 | $0.0123000 | $0.0300300 | $0.0495500 | $0.0123100 |
| 2021-03-31 | $0.0300300 | $0.0382400 | $0.0444000 | $0.0300000 |
| 2021-04-01 | $0.0382400 | $0.0406700 | $0.0463900 | $0.0294700 |
| 2021-04-02 | $0.0406700 | $0.0367500 | $0.0439500 | $0.0200500 |
| 2021-04-03 | $0.0367500 | $0.0280000 | $0.0400000 | $0.0200500 |
| 2021-04-04 | $0.0280000 | $0.0234000 | $0.0335000 | $0.0200500 |
| 2021-04-05 | $0.0234000 | $0.0265000 | $0.0388400 | $0.0224000 |
| 2021-04-06 | $0.0265000 | $0.0263000 | $0.0359300 | $0.0224100 |
| 2021-04-07 | $0.0263000 | $0.0268500 | $0.0286000 | $0.0256200 |
| 2021-04-08 | $0.0268500 | $0.0273500 | $0.0289500 | $0.0266800 |
| 2021-04-09 | $0.0273500 | $0.0317400 | $0.0705 | $0.0248700 |
| 2021-04-10 | $0.0317400 | $0.0293800 | $0.0349400 | $0.0285000 |
| 2021-04-11 | $0.0293800 | $0.0325000 | $0.0325000 | $0.0293800 |
| 2021-04-12 | $0.0325000 | $0.0322500 | $0.0339500 | $0.0300000 |
| 2021-04-13 | $0.0322500 | $0.0318800 | $0.0334800 | $0.0310300 |
| 2021-04-14 | $0.0318800 | $0.0285800 | $0.0334900 | $0.0273400 |
| 2021-04-15 | $0.0285800 | $0.0276500 | $0.0288200 | $0.0271000 |
| 2021-04-16 | $0.0276500 | $0.0271500 | $0.0281900 | $0.0268300 |
| 2021-04-17 | $0.0271500 | $0.0272500 | $0.0281600 | $0.0268000 |
| 2021-04-18 | $0.0272500 | $0.0289100 | $0.0289900 | $0.0272800 |
| 2021-04-19 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0288300 |
| 2021-04-20 | $0.0289100 | $0.0270000 | $0.0289900 | $0.0267300 |
| 2021-04-21 | $0.0270000 | $0.0270600 | $0.0276100 | $0.0268200 |
| 2021-04-22 | $0.0270600 | $0.0270700 | $0.0277500 | $0.0267000 |
| 2021-04-23 | $0.0270700 | $0.0272800 | $0.0276600 | $0.0267300 |
| 2021-04-24 | $0.0272800 | $0.0272800 | $0.0277800 | $0.0267300 |
| 2021-04-25 | $0.0272800 | $0.0268800 | $0.0278300 | $0.0267300 |
| 2021-04-26 | $0.0268800 | $0.0262800 | $0.0269300 | $0.0260500 |
| 2021-04-27 | $0.0262800 | $0.0229300 | $0.0265000 | $0.0200200 |
| 2021-04-28 | $0.0229300 | $0.0229700 | $0.0240200 | $0.0225200 |
| 2021-04-29 | $0.0229700 | $0.0218900 | $0.0230000 | $0.0200000 |
| 2021-04-30 | $0.0218900 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2021-05-01 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0170000 |
| 2021-05-02 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2021-05-03 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2021-05-04 | $0.0190000 | $0.0210200 | $0.0210200 | $0.0190200 |
| 2021-05-05 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0200200 |
| 2021-05-06 | $0.0210200 | $0.0214000 | $0.0218900 | $0.0210200 |
| 2021-05-07 | $0.0214000 | $0.0231700 | $0.0240200 | $0.0210200 |
| 2021-05-08 | $0.0231700 | $0.0231700 | $0.0235200 | $0.0228200 |
| 2021-05-09 | $0.0231700 | $0.0230700 | $0.0245200 | $0.0228200 |
| 2021-05-10 | $0.0230700 | $0.0231600 | $0.0234200 | $0.0228100 |
| 2021-05-11 | $0.0231600 | $0.0234100 | $0.0235200 | $0.0228100 |
| 2021-05-12 | $0.0234100 | $0.0269500 | $0.0269500 | $0.0233300 |
| 2021-05-13 | $0.0269500 | $0.0435000 | $0.0435000 | $0.0269500 |
| 2021-05-14 | $0.0435000 | $0.0322300 | $0.0490500 | $0.0288300 |
| 2021-05-15 | $0.0322300 | $0.0357700 | $0.0390400 | $0.0319800 |
| 2021-05-16 | $0.0357700 | $0.0319000 | $0.0364200 | $0.0245500 |
| 2021-05-17 | $0.0319000 | $0.0330000 | $0.0340000 | $0.0284500 |
| 2021-05-18 | $0.0330000 | $0.0310300 | $0.0330300 | $0.0310300 |
| 2021-05-19 | $0.0310300 | $0.0267400 | $0.0350700 | $0.0260500 |
| 2021-05-20 | $0.0267400 | $0.0272600 | $0.0280600 | $0.0255500 |
| 2021-05-21 | $0.0272600 | $0.0280600 | $0.0280600 | $0.0240600 |
| 2021-05-22 | $0.0280600 | $0.0229500 | $0.0280600 | $0.0228000 |
| 2021-05-23 | $0.0229500 | $0.0228500 | $0.0250500 | $0.0228000 |
| 2021-05-24 | $0.0228500 | $0.0269300 | $0.0272300 | $0.0227700 |
| 2021-05-25 | $0.0269300 | $0.0241100 | $0.0272300 | $0.0235200 |
| 2021-05-26 | $0.0241100 | $0.0271400 | $0.0272300 | $0.0235200 |
| 2021-05-27 | $0.0271400 | $0.0265400 | $0.0290300 | $0.0245200 |
| 2021-05-28 | $0.0265400 | $0.0302500 | $0.0320000 | $0.0259200 |
| 2021-05-29 | $0.0302500 | $0.0276700 | $0.0320000 | $0.0269900 |
| 2021-05-30 | $0.0276700 | $0.0300500 | $0.0304900 | $0.0269800 |
| 2021-05-31 | $0.0300500 | $0.0292000 | $0.0305000 | $0.0269900 |
| 2021-06-01 | $0.0292000 | $0.0268300 | $0.0295000 | $0.0251000 |
| 2021-06-02 | $0.0268300 | $0.0293500 | $0.0295000 | $0.0251000 |
| 2021-06-03 | $0.0293500 | $0.0290900 | $0.0295000 | $0.0251000 |
| 2021-06-04 | $0.0290900 | $0.0258900 | $0.0291300 | $0.0255300 |
| 2021-06-05 | $0.0258900 | $0.0271400 | $0.0286000 | $0.0258100 |
| 2021-06-06 | $0.0271400 | $0.0269100 | $0.0272100 | $0.0267200 |
| 2021-06-07 | $0.0269100 | $0.0262800 | $0.0272100 | $0.0258900 |
| 2021-06-08 | $0.0262800 | $0.0252100 | $0.0272400 | $0.0251300 |
| 2021-06-09 | $0.0252100 | $0.0252000 | $0.0259000 | $0.0251000 |
| 2021-06-10 | $0.0252000 | $0.0251100 | $0.0259000 | $0.0251000 |
| 2021-06-11 | $0.0251100 | $0.0250300 | $0.0255000 | $0.0250000 |
| 2021-06-12 | $0.0250300 | $0.0203700 | $0.0252300 | $0.0180000 |
| 2021-06-13 | $0.0203700 | $0.0205900 | $0.0209500 | $0.0200000 |
| 2021-06-14 | $0.0205900 | $0.0209500 | $0.0209500 | $0.0201700 |
| 2021-06-15 | $0.0209500 | $0.0236600 | $0.0247000 | $0.0209500 |
| 2021-06-16 | $0.0236600 | $0.0232100 | $0.0242000 | $0.0229200 |
| 2021-06-17 | $0.0232100 | $0.0188000 | $0.0241000 | $0.0172100 |
| 2021-06-18 | $0.0188000 | $0.0200500 | $0.0211200 | $0.0183200 |
| 2021-06-19 | $0.0200500 | $0.0205600 | $0.0211200 | $0.0195300 |
| 2021-06-20 | $0.0205600 | $0.0202200 | $0.0211200 | $0.0200200 |
| 2021-06-21 | $0.0202200 | $0.0179300 | $0.0210200 | $0.0174100 |
| 2021-06-22 | $0.0179300 | $0.0180200 | $0.0195700 | $0.0163100 |
| 2021-06-23 | $0.0180200 | $0.0188000 | $0.0194500 | $0.0180000 |
| 2021-06-24 | $0.0188000 | $0.0182100 | $0.0194500 | $0.0180000 |
| 2021-06-25 | $0.0182100 | $0.0180000 | $0.0194500 | $0.0180000 |
| 2021-06-26 | $0.0180000 | $0.0190900 | $0.0194700 | $0.0180200 |
| 2021-06-27 | $0.0190900 | $0.0171100 | $0.0194700 | $0.0150100 |
| 2021-06-28 | $0.0171100 | $0.0130000 | $0.0171000 | $0.0130000 |
| 2021-06-29 | $0.0130000 | $0.0147900 | $0.0151000 | $0.0130000 |
| 2021-06-30 | $0.0147900 | $0.0152800 | $0.0161000 | $0.0139400 |
| 2021-07-01 | $0.0152800 | $0.0142300 | $0.0155000 | $0.0139400 |
| 2021-07-02 | $0.0142300 | $0.0147000 | $0.0187800 | $0.0139400 |
| 2021-07-03 | $0.0147000 | $0.0139500 | $0.0147000 | $0.0138000 |
| 2021-07-04 | $0.0139500 | $0.0139900 | $0.0141000 | $0.0138000 |
| 2021-07-05 | $0.0139900 | $0.0136600 | $0.0141000 | $0.0131800 |
| 2021-07-06 | $0.0136600 | $0.0131900 | $0.0141000 | $0.0131500 |
| 2021-07-07 | $0.0131900 | $0.0134300 | $0.0141000 | $0.0131500 |
| 2021-07-08 | $0.0134300 | $0.0133200 | $0.0140900 | $0.0131400 |
| 2021-07-09 | $0.0133200 | $0.0132500 | $0.0140900 | $0.0131400 |
| 2021-07-10 | $0.0132500 | $0.0135600 | $0.0141000 | $0.0131500 |
| 2021-07-11 | $0.0135600 | $0.0136900 | $0.0141000 | $0.0131500 |
| 2021-07-12 | $0.0136900 | $0.0138700 | $0.0141000 | $0.0131500 |
| 2021-07-13 | $0.0138700 | $0.0139200 | $0.0141000 | $0.0131500 |
| 2021-07-14 | $0.0139200 | $0.0139300 | $0.0141000 | $0.0131500 |
| 2021-07-15 | $0.0139300 | $0.0124500 | $0.0140100 | $0.0120000 |
| 2021-07-16 | $0.0124500 | $0.0129900 | $0.0135800 | $0.0120200 |
| 2021-07-17 | $0.0129900 | $0.0128700 | $0.0135800 | $0.0121000 |
| 2021-07-18 | $0.0128700 | $0.0123100 | $0.0135800 | $0.0121000 |
| 2021-07-19 | $0.0123100 | $0.0129800 | $0.0135700 | $0.0110000 |
| 2021-07-20 | $0.0129800 | $0.0127400 | $0.0135700 | $0.0120000 |
| 2021-07-21 | $0.0127400 | $0.0120200 | $0.0135700 | $0.0120000 |
| 2021-07-22 | $0.0120200 | $0.0122300 | $0.0135700 | $0.0120000 |
| 2021-07-23 | $0.0122300 | $0.0123000 | $0.0135700 | $0.0120000 |
| 2021-07-24 | $0.0123000 | $0.0132500 | $0.0135800 | $0.0120100 |
| 2021-07-25 | $0.0132500 | $0.0127300 | $0.0135800 | $0.0120100 |
| 2021-07-26 | $0.0127300 | $0.009507 | $0.0135600 | $0.009507 |
| 2021-07-27 | $0.009507 | $0.0111700 | $0.0124700 | $0.008106 |
| 2021-07-28 | $0.0111700 | $0.008672 | $0.0117700 | $0.008017 |
| 2021-07-29 | $0.008672 | $0.008675 | $0.0099730 | $0.007911 |
| 2021-07-30 | $0.008675 | $0.009282 | $0.0172700 | $0.007329 |
| 2021-07-31 | $0.009282 | $0.009283 | $0.009487 | $0.007950 |
| 2021-08-01 | $0.009283 | $0.008988 | $0.009491 | $0.007392 |
| 2021-08-02 | $0.008988 | $0.006748 | $0.009872 | $0.006019 |
| 2021-08-03 | $0.006748 | $0.006951 | $0.0099320 | $0.005706 |
| 2021-08-04 | $0.006951 | $0.007297 | $0.007405 | $0.006148 |
| 2021-08-05 | $0.007297 | $0.007387 | $0.007906 | $0.006588 |
| 2021-08-06 | $0.007387 | $0.006654 | $0.007487 | $0.005912 |
| 2021-08-07 | $0.006654 | $0.005820 | $0.007094 | $0.005746 |
| 2021-08-08 | $0.005820 | $0.006002 | $0.007195 | $0.005820 |
| 2021-08-09 | $0.006002 | $0.006665 | $0.007174 | $0.005706 |
| 2021-08-10 | $0.006665 | $0.005786 | $0.007165 | $0.005631 |
| 2021-08-11 | $0.005786 | $0.007079 | $0.007138 | $0.005386 |
| 2021-08-12 | $0.005891 | $0.006977 | $0.007095 | $0.005610 |
| 2021-08-13 | $0.006977 | $0.006790 | $0.007066 | $0.005453 |
| 2021-08-14 | $0.006790 | $0.007093 | $0.008052 | $0.005459 |
| 2021-08-15 | $0.007093 | $0.006520 | $0.007099 | $0.005455 |
| 2021-08-16 | $0.006520 | $0.006655 | $0.007096 | $0.006487 |
| 2021-08-17 | $0.006655 | $0.006896 | $0.007096 | $0.006593 |
| 2021-08-18 | $0.006896 | $0.006856 | $0.006896 | $0.005515 |
| 2021-08-19 | $0.006856 | $0.006741 | $0.006861 | $0.005638 |
| 2021-08-20 | $0.006741 | $0.005887 | $0.006851 | $0.005539 |
| 2021-08-21 | $0.005887 | $0.005811 | $0.006227 | $0.005546 |
| 2021-08-22 | $0.005811 | $0.006416 | $0.006890 | $0.005739 |
| 2021-08-23 | $0.006416 | $0.006420 | $0.006893 | $0.006215 |
| 2021-08-24 | $0.006420 | $0.006562 | $0.006890 | $0.006305 |
| 2021-08-25 | $0.006562 | $0.006666 | $0.006895 | $0.006372 |
| 2021-08-26 | $0.006666 | $0.006321 | $0.006894 | $0.006006 |
| 2021-08-27 | $0.006321 | $0.006548 | $0.006885 | $0.006010 |
| 2021-08-28 | $0.006548 | $0.006519 | $0.006677 | $0.006356 |
| 2021-08-29 | $0.006519 | $0.006379 | $0.006891 | $0.005980 |
| 2021-08-30 | $0.006379 | $0.005904 | $0.006510 | $0.005686 |
| 2021-08-31 | $0.005904 | $0.006275 | $0.006857 | $0.005685 |
| 2021-09-01 | $0.006275 | $0.005976 | $0.006868 | $0.005737 |
| 2021-09-02 | $0.005976 | $0.006280 | $0.006852 | $0.005732 |
| 2021-09-03 | $0.006280 | $0.006303 | $0.006871 | $0.005535 |
| 2021-09-04 | $0.006303 | $0.006858 | $0.006858 | $0.005535 |
| 2021-09-05 | $0.006858 | $0.006860 | $0.006871 | $0.006048 |
| 2021-09-06 | $0.006860 | $0.006357 | $0.006862 | $0.006049 |
| 2021-09-07 | $0.006357 | $0.006849 | $0.006860 | $0.006110 |
| 2021-09-08 | $0.006849 | $0.006900 | $0.006900 | $0.006201 |
| 2021-09-09 | $0.006900 | $0.006900 | $0.006900 | $0.006797 |
| 2021-09-10 | $0.006900 | $0.006900 | $0.006900 | $0.006797 |
| 2021-09-11 | $0.006900 | $0.006900 | $0.006900 | $0.006772 |
| 2021-09-12 | $0.006900 | $0.006900 | $0.006900 | $0.006754 |
| 2021-09-13 | $0.006900 | $0.006899 | $0.006900 | $0.006707 |
| 2021-09-14 | $0.006899 | $0.006899 | $0.006899 | $0.006696 |
| 2021-09-15 | $0.006899 | $0.006899 | $0.006899 | $0.006725 |
| 2021-09-16 | $0.006899 | $0.006163 | $0.006899 | $0.006163 |
| 2021-09-17 | $0.006163 | $0.006899 | $0.006899 | $0.006129 |
| 2021-09-18 | $0.006899 | $0.006800 | $0.006900 | $0.006729 |
| 2021-09-19 | $0.006800 | $0.006900 | $0.006900 | $0.006677 |
| 2021-09-20 | $0.006900 | $0.006899 | $0.006899 | $0.006773 |
| 2021-09-21 | $0.006899 | $0.006898 | $0.006900 | $0.006608 |
| 2021-09-22 | $0.006898 | $0.006890 | $0.006996 | $0.006591 |
| 2021-09-23 | $0.006890 | $0.006899 | $0.006997 | $0.006164 |
| 2021-09-24 | $0.006899 | $0.006903 | $0.006903 | $0.006317 |
| 2021-09-25 | $0.006903 | $0.006900 | $0.006903 | $0.005401 |
| 2021-09-26 | $0.006900 | $0.006899 | $0.006901 | $0.006376 |
| 2021-09-27 | $0.006899 | $0.006890 | $0.006893 | $0.006179 |
| 2021-09-28 | $0.006890 | $0.006893 | $0.006895 | $0.006298 |
| 2021-09-29 | $0.006893 | $0.006895 | $0.006895 | $0.005316 |
| 2021-09-30 | $0.006895 | $0.006898 | $0.006898 | $0.006593 |
| 2021-10-01 | $0.006898 | $0.006899 | $0.006899 | $0.006722 |
| 2021-10-02 | $0.006899 | $0.006899 | $0.006899 | $0.006748 |
| 2021-10-03 | $0.006899 | $0.006905 | $0.006906 | $0.006766 |
| 2021-10-04 | $0.006905 | $0.006898 | $0.006899 | $0.006713 |
| 2021-10-05 | $0.006898 | $0.005461 | $0.006905 | $0.005461 |
| 2021-10-06 | $0.005461 | $0.005569 | $0.005569 | $0.005368 |
| 2021-10-07 | $0.005569 | $0.006897 | $0.006897 | $0.005436 |
| 2021-10-08 | $0.006897 | $0.006799 | $0.006899 | $0.006603 |
| 2021-10-09 | $0.006799 | $0.006799 | $0.006899 | $0.005636 |
| 2021-10-10 | $0.006799 | $0.006898 | $0.006998 | $0.006624 |
| 2021-10-11 | $0.006898 | $0.006735 | $0.006898 | $0.005008 |
| 2021-10-12 | $0.006735 | $0.005808 | $0.006863 | $0.005211 |
| 2021-10-13 | $0.005808 | $0.006868 | $0.006868 | $0.005709 |
| 2021-10-14 | $0.006868 | $0.005844 | $0.006870 | $0.005338 |
| 2021-10-15 | $0.005844 | $0.005332 | $0.006145 | $0.005332 |
| 2021-10-16 | $0.005332 | $0.006873 | $0.006873 | $0.005209 |
| 2021-10-17 | $0.006873 | $0.005825 | $0.006874 | $0.005753 |
| 2021-10-18 | $0.005825 | $0.006826 | $0.006865 | $0.005209 |
| 2021-10-19 | $0.006826 | $0.005136 | $0.006826 | $0.0049120 |
| 2021-10-20 | $0.005136 | $0.0040180 | $0.006754 | $0.0030070 |
| 2021-10-21 | $0.0040180 | $0.0042020 | $0.005188 | $0.0038080 |
| 2021-10-22 | $0.0042020 | $0.0048590 | $0.005685 | $0.0040440 |
| 2021-10-23 | $0.0048590 | $0.006852 | $0.006852 | $0.0044750 |
| 2021-10-24 | $0.006852 | $0.005196 | $0.006858 | $0.005094 |
| 2021-10-25 | $0.005196 | $0.0043170 | $0.005361 | $0.0042430 |
| 2021-10-26 | $0.0043170 | $0.006842 | $0.006842 | $0.0043130 |
| 2021-10-27 | $0.006842 | $0.005164 | $0.006855 | $0.005079 |
| 2021-10-28 | $0.005164 | $0.005188 | $0.005388 | $0.005041 |
| 2021-10-29 | $0.005188 | $0.005219 | $0.006854 | $0.005075 |
| 2021-10-30 | $0.005219 | $0.005151 | $0.005386 | $0.005057 |
| 2021-10-31 | $0.005151 | $0.005314 | $0.005380 | $0.0046780 |
| 2021-11-01 | $0.005314 | $0.005165 | $0.005381 | $0.005017 |
| 2021-11-02 | $0.005165 | $0.005139 | $0.005313 | $0.0044430 |
| 2021-11-03 | $0.005139 | $0.005227 | $0.006827 | $0.0048950 |
| 2021-11-04 | $0.005227 | $0.005220 | $0.005491 | $0.0043780 |
| 2021-11-05 | $0.005220 | $0.005372 | $0.006856 | $0.0043790 |
| 2021-11-06 | $0.005372 | $0.0045380 | $0.005410 | $0.0043700 |
| 2021-11-07 | $0.0045380 | $0.0046600 | $0.0048590 | $0.0043700 |
| 2021-11-08 | $0.0046600 | $0.0046290 | $0.0048960 | $0.0044960 |
| 2021-11-09 | $0.0046290 | $0.0047610 | $0.0048980 | $0.0045760 |
| 2021-11-10 | $0.0047610 | $0.0046760 | $0.0048930 | $0.0045610 |
| 2021-11-11 | $0.0046760 | $0.0046340 | $0.0048810 | $0.0045580 |
| 2021-11-12 | $0.0046340 | $0.0046090 | $0.0048810 | $0.0045120 |
| 2021-11-13 | $0.0046090 | $0.0045780 | $0.0048910 | $0.0045150 |
| 2021-11-14 | $0.0045780 | $0.0048190 | $0.0048830 | $0.0043260 |
| 2021-11-15 | $0.0048190 | $0.0045390 | $0.006673 | $0.0045150 |
| 2021-11-16 | $0.0045390 | $0.0046920 | $0.0048990 | $0.0045130 |
| 2021-11-17 | $0.0046920 | $0.005002 | $0.005367 | $0.0044790 |
| 2021-11-18 | $0.005002 | $0.0049310 | $0.005070 | $0.0048430 |
| 2021-11-19 | $0.0049310 | $0.0048940 | $0.005056 | $0.0048420 |
| 2021-11-20 | $0.0048940 | $0.005018 | $0.005054 | $0.0048410 |
| 2021-11-21 | $0.005018 | $0.006700 | $0.006700 | $0.0048380 |
| 2021-11-22 | $0.006700 | $0.005057 | $0.006724 | $0.0048670 |
| 2021-11-23 | $0.005057 | $0.0049520 | $0.005079 | $0.0046860 |
| 2021-11-24 | $0.0049520 | $0.0049460 | $0.005509 | $0.0048760 |
| 2021-11-25 | $0.0049460 | $0.005222 | $0.005336 | $0.0048560 |
| 2021-11-26 | $0.005222 | $0.005145 | $0.006731 | $0.0048610 |
| 2021-11-27 | $0.005145 | $0.006787 | $0.006815 | $0.0048430 |
| 2021-11-28 | $0.006787 | $0.005257 | $0.006800 | $0.005054 |
| 2021-11-29 | $0.005257 | $0.005124 | $0.006762 | $0.005036 |
| 2021-11-30 | $0.005124 | $0.005195 | $0.005984 | $0.005035 |
| 2021-12-01 | $0.005195 | $0.005181 | $0.005760 | $0.0048530 |
| 2021-12-02 | $0.005181 | $0.005837 | $0.005840 | $0.0048540 |
| 2021-12-03 | $0.005837 | $0.005121 | $0.005848 | $0.005022 |
| 2021-12-04 | $0.005121 | $0.005134 | $0.005845 | $0.005007 |
| 2021-12-05 | $0.005134 | $0.005360 | $0.005841 | $0.0048770 |
| 2021-12-06 | $0.005360 | $0.005774 | $0.005845 | $0.005019 |
| 2021-12-07 | $0.005774 | $0.005225 | $0.005986 | $0.005161 |
| 2021-12-08 | $0.005225 | $0.005910 | $0.006002 | $0.005187 |
| 2021-12-09 | $0.005910 | $0.005627 | $0.006003 | $0.005005 |
| 2021-12-10 | $0.005627 | $0.005565 | $0.005971 | $0.005005 |
| 2021-12-11 | $0.005565 | $0.005294 | $0.005989 | $0.005190 |
| 2021-12-12 | $0.005294 | $0.005661 | $0.005886 | $0.005187 |
| 2021-12-13 | $0.005661 | $0.005260 | $0.006809 | $0.005205 |
| 2021-12-14 | $0.005260 | $0.005309 | $0.005882 | $0.0049930 |
| 2021-12-15 | $0.005309 | $0.0048640 | $0.005753 | $0.0048530 |
| 2021-12-16 | $0.0048640 | $0.005580 | $0.005614 | $0.0048460 |
| 2021-12-17 | $0.005580 | $0.0048580 | $0.005614 | $0.0048490 |
| 2021-12-18 | $0.0048580 | $0.005210 | $0.005620 | $0.0048590 |
| 2021-12-19 | $0.005210 | $0.005086 | $0.005864 | $0.0048510 |
| 2021-12-20 | $0.005086 | $0.005398 | $0.005621 | $0.0048500 |
| 2021-12-21 | $0.005398 | $0.0047820 | $0.005621 | $0.0045210 |
| 2021-12-22 | $0.0047820 | $0.0046890 | $0.0049160 | $0.0045210 |
| 2021-12-23 | $0.0046890 | $0.0048540 | $0.0049160 | $0.0045210 |
| 2021-12-24 | $0.0048540 | $0.0047480 | $0.005021 | $0.0045210 |
| 2021-12-25 | $0.0047480 | $0.0045770 | $0.005021 | $0.0045210 |
| 2021-12-26 | $0.0045770 | $0.0048670 | $0.005021 | $0.0045210 |
| 2021-12-27 | $0.0048670 | $0.0047180 | $0.005021 | $0.0045210 |
| 2021-12-28 | $0.0047180 | $0.0047260 | $0.005021 | $0.0045210 |
| 2021-12-29 | $0.0047260 | $0.0045750 | $0.005021 | $0.0045210 |
| 2021-12-30 | $0.0045750 | $0.0045500 | $0.005021 | $0.0045210 |
| 2021-12-31 | $0.0045500 | $0.0045730 | $0.005021 | $0.0045210 |
| 2022-01-01 | $0.0045730 | $0.0048030 | $0.005021 | $0.0045210 |
| 2022-01-02 | $0.0048030 | $0.0046050 | $0.0048890 | $0.0045210 |
| 2022-01-03 | $0.0046050 | $0.0044400 | $0.005015 | $0.0044110 |
| 2022-01-04 | $0.0044400 | $0.0049440 | $0.005015 | $0.0044180 |
| 2022-01-05 | $0.0049440 | $0.0046680 | $0.005015 | $0.0044180 |
| 2022-01-06 | $0.0046680 | $0.0044420 | $0.005015 | $0.0044170 |
| 2022-01-07 | $0.0044420 | $0.0044590 | $0.005012 | $0.0044220 |
| 2022-01-08 | $0.0044590 | $0.0049960 | $0.005013 | $0.0044230 |
| 2022-01-09 | $0.0049960 | $0.0044640 | $0.005021 | $0.0044230 |
| 2022-01-10 | $0.0044640 | $0.0045680 | $0.005021 | $0.0044230 |
| 2022-01-11 | $0.0045680 | $0.0048800 | $0.005021 | $0.0044230 |
| 2022-01-12 | $0.0048800 | $0.0045340 | $0.005021 | $0.0044220 |
| 2022-01-13 | $0.0045340 | $0.0048340 | $0.0048590 | $0.0044230 |
| 2022-01-14 | $0.0048340 | $0.0045880 | $0.0048590 | $0.0044240 |
| 2022-01-15 | $0.0045880 | $0.0044600 | $0.0048590 | $0.0044230 |
| 2022-01-16 | $0.0044600 | $0.0047710 | $0.0048590 | $0.0044230 |
| 2022-01-17 | $0.0047710 | $0.0048530 | $0.0048590 | $0.0044230 |
| 2022-01-18 | $0.0048530 | $0.0046380 | $0.0048590 | $0.0044240 |
| 2022-01-19 | $0.0046380 | $0.0044550 | $0.0048580 | $0.0044230 |
| 2022-01-20 | $0.0044550 | $0.0046920 | $0.0048580 | $0.0044230 |
| 2022-01-21 | $0.0046920 | $0.0047560 | $0.0048580 | $0.0044230 |
| 2022-01-22 | $0.0047560 | $0.0048130 | $0.0048570 | $0.0044240 |
| 2022-01-23 | $0.0048130 | $0.0044310 | $0.0048580 | $0.0044230 |
| 2022-01-24 | $0.0044310 | $0.0047930 | $0.0048580 | $0.0044230 |
| 2022-01-25 | $0.0047930 | $0.0048380 | $0.0048620 | $0.0044270 |
| 2022-01-26 | $0.0048380 | $0.0046640 | $0.005026 | $0.0044260 |
| 2022-01-27 | $0.0046640 | $0.0046310 | $0.0049150 | $0.0044280 |
| 2022-01-28 | $0.0046310 | $0.0045640 | $0.0049140 | $0.0044280 |
| 2022-01-29 | $0.0045640 | $0.0045930 | $0.0048000 | $0.0043000 |
| 2022-01-30 | $0.0045930 | $0.0044950 | $0.0047880 | $0.0042400 |
| 2022-01-31 | $0.0044950 | $0.0040220 | $0.005027 | $0.0040180 |
| 2022-02-01 | $0.0040220 | $0.0044470 | $0.0045480 | $0.0040210 |
| 2022-02-02 | $0.0044470 | $0.0044310 | $0.0045440 | $0.0040210 |
| 2022-02-03 | $0.0044310 | $0.0042020 | $0.0045370 | $0.0040270 |
| 2022-02-04 | $0.0042020 | $0.0042020 | $0.0045420 | $0.0040310 |
| 2022-02-05 | $0.0042020 | $0.0044610 | $0.0045420 | $0.0040310 |
| 2022-02-06 | $0.0044610 | $0.0043160 | $0.0045420 | $0.0041390 |
| 2022-02-07 | $0.0043160 | $0.0044650 | $0.0045420 | $0.0041390 |
| 2022-02-08 | $0.0044650 | $0.0041480 | $0.0045420 | $0.0041390 |
| 2022-02-09 | $0.0041480 | $0.0044630 | $0.0045420 | $0.0041390 |
| 2022-02-10 | $0.0044630 | $0.0043410 | $0.0045420 | $0.0041390 |
| 2022-02-11 | $0.0043410 | $0.0044650 | $0.0045420 | $0.0041410 |
| 2022-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-13 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-14 | $0.0044650 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2022-02-15 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-19 | $0.0044650 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2022-02-20 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-02-21 | $0.0044650 | $0.0044170 | $0.0045490 | $0.0044170 |
| 2022-02-22 | $0.0044170 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-02-23 | $0.0044170 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-02-24 | $0.0044170 | $0.0043350 | $0.0044170 | $0.0043350 |
| 2022-02-25 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-26 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-27 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-02-28 | $0.0043350 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-03-01 | $0.0043310 | $0.0046480 | $0.0048540 | $0.0041380 |
| 2022-03-02 | $0.0046480 | $0.0046610 | $0.0047750 | $0.0041340 |
| 2022-03-03 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-04 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-05 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-06 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-07 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-08 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-10 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-11 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-12 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-13 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-14 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-17 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-03-18 | $0.0046660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-21 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-23 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-29 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-03-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-03-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-02 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-17 | $0.0046610 | $0.0041340 | $0.0046610 | $0.0041340 |
| 2022-04-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-26 | $0.0041340 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-04-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-05-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
Description
Level01 Crypto ICO Description
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
技术
Level01 Crypto Technology
Sorry, detailed technology about Level01 is not currently available
特征
Level01 Crypto Features
Sorry, detailed features about Level01 is not currently available
ICO Status
Level01 ICO Details
ICO 状态
Ongoing
令牌供应
1200000000
开始日期
2018-07-01
结束日期
2018-12-31
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.125
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Team:
- JONATHAN LOI: Founder, CEO.
- DATO SRI THOMAS HAH: Partner, Corporate Strategy.
- ADAM OOI: Partner, Chief Operations Officer.
- CHARLES WONG: Chief Marketing Officer.
LVX ICO began on July DAY, 2018. The ICO token supply represents 72% of the total token supply, so there is a total of 864,000,000 LVX tokens available, for 0.125 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 75,000,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
- 26% Team;
- 2% Bounty.
LVX ICO features a bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约