FOX Coin Values FOX
市值:
24小时:
Cryptocurrencies: 22978
市场: 101995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
22978
Cryptocurrencies62.55%
Bitcoin 分享Farmers Only Crypto Coin Rank 4984
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Farmers Only
Farmers Only valuesUSD 价钱 $ 0.2844
$ 0.2844
Farmers Only BTC 价钱 0.00001326
0.00001326
Farmers Only 24小时 $ 11,635
$ 11,635
Farmers Only 市值 $ 0
$ 0
24小时
1 BTC 1 H
-1.97 %
24 H
7.64 %
7 d
131.46 %
今天 Farmers Only 目前以美元计价
0.2844
USD, 如果转换为 Bitcoin 是
0.00001326
BTC. 总计 N/A 目前正在市场上流传。 Farmers Only 价格目前正在经历变化 7.64 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Farmers Only 已被交易 加密交换. 得到 Farmers Only's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Farmers Only
符号
FOX
算法
N/A
BTC 价钱
0.00001326 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 FOX
1h
-1.97 %
24h
7.64 %
7d
131.46 %
Reddit
N/A
网站
N/A
Share Farmers Only Price
FOX 图表
Farmers Only 价钱 图表
FOX 高/低价格图表
Farmers Only 价钱 高/低价格图表
历史数据
Farmers Only Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.2208000 | $0.2001000 | $0.2258000 | $0.1944000 |
| 2022-05-10 | $0.2001000 | $0.1959000 | $0.2166000 | $0.1933000 |
| 2022-05-11 | $0.1959000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-05-13 | $0.1609000 | $0.1737000 | $0.2000000 | $0.1603000 |
| 2022-05-14 | $0.1737000 | $0.1793000 | $0.1880000 | $0.1692000 |
| 2022-05-15 | $0.1793000 | $0.1860000 | $0.1879000 | $0.1708000 |
| 2022-05-16 | $0.1860000 | $0.1697000 | $0.1873000 | $0.1641000 |
| 2022-05-17 | $0.1697000 | $0.1777000 | $0.1813000 | $0.1691000 |
| 2022-05-18 | $0.1777000 | $0.1594000 | $0.1810000 | $0.1573000 |
| 2022-05-19 | $0.1594000 | $0.1645000 | $0.1667000 | $0.1520000 |
| 2022-05-20 | $0.1645000 | $0.1593000 | $0.2331000 | $0.1495000 |
| 2022-05-21 | $0.1593000 | $0.1570000 | $0.1704000 | $0.1500000 |
| 2022-05-22 | $0.1570000 | $0.1665000 | $0.1706000 | $0.1553000 |
| 2022-05-23 | $0.1665000 | $0.1571000 | $0.1706000 | $0.1512000 |
| 2022-05-24 | $0.1571000 | $0.1559000 | $0.1625000 | $0.1438000 |
| 2022-05-25 | $0.1559000 | $0.1543000 | $0.1703000 | $0.1504000 |
| 2022-05-26 | $0.1543000 | $0.1342000 | $0.1572000 | $0.1293000 |
| 2022-05-27 | $0.1342000 | $0.1304000 | $0.1513000 | $0.1267000 |
| 2022-05-28 | $0.1304000 | $0.1337000 | $0.1397000 | $0.1279000 |
| 2022-05-29 | $0.1337000 | $0.1346000 | $0.1389000 | $0.1317000 |
| 2022-05-30 | $0.1346000 | $0.1412000 | $0.1516000 | $0.1312000 |
| 2022-05-31 | $0.1412000 | $0.1366000 | $0.1593000 | $0.1280000 |
| 2022-06-01 | $0.1366000 | $0.1309000 | $0.1590000 | $0.1281000 |
| 2022-06-02 | $0.1309000 | $0.1274000 | $0.1364000 | $0.1186000 |
| 2022-06-03 | $0.1274000 | $0.1235000 | $0.1391000 | $0.1174000 |
| 2022-06-04 | $0.1235000 | $0.1231000 | $0.1279000 | $0.1191000 |
| 2022-06-05 | $0.1231000 | $0.1196000 | $0.1247000 | $0.1192000 |
| 2022-06-06 | $0.1196000 | $0.1286000 | $0.1370000 | $0.1162000 |
| 2022-06-07 | $0.1286000 | $0.1173000 | $0.1340000 | $0.1141000 |
| 2022-06-08 | $0.1173000 | $0.1146000 | $0.1222000 | $0.1126000 |
| 2022-06-09 | $0.1146000 | $0.1162000 | $0.1217000 | $0.1052000 |
| 2022-06-10 | $0.1162000 | $0.1094000 | $0.1175000 | $0.1045000 |
| 2022-06-11 | $0.1094000 | $0.1027000 | $0.1143000 | $0.0975 |
| 2022-06-12 | $0.1027000 | $0.0964 | $0.1047000 | $0.0964 |
| 2022-06-13 | $0.0964 | $0.0796 | $0.0964 | $0.0689 |
| 2022-06-14 | $0.0796 | $0.0798 | $0.0843 | $0.0751 |
| 2022-06-15 | $0.0798 | $0.0808 | $0.1011000 | $0.0682 |
| 2022-06-16 | $0.0808 | $0.0725 | $0.0847 | $0.0701 |
| 2022-06-17 | $0.0725 | $0.0696 | $0.0730 | $0.0649 |
| 2022-06-18 | $0.0696 | $0.0622 | $0.0729 | $0.0522 |
| 2022-06-19 | $0.0622 | $0.0654 | $0.0670 | $0.0541 |
| 2022-06-20 | $0.0654 | $0.0669 | $0.0696 | $0.0609 |
| 2022-06-21 | $0.0669 | $0.0673 | $0.0755 | $0.0640 |
| 2022-06-22 | $0.0673 | $0.0628 | $0.0693 | $0.0613 |
| 2022-06-23 | $0.0628 | $0.0747 | $0.0884 | $0.0612 |
| 2022-06-24 | $0.0747 | $0.0841 | $0.0890 | $0.0704 |
| 2022-06-25 | $0.0841 | $0.0797 | $0.0852 | $0.0733 |
| 2022-06-26 | $0.0797 | $0.0764 | $0.0847 | $0.0732 |
| 2022-06-27 | $0.0764 | $0.0761 | $0.0840 | $0.0715 |
| 2022-06-28 | $0.0761 | $0.0751 | $0.0810 | $0.0700 |
| 2022-06-29 | $0.0751 | $0.0713 | $0.0759 | $0.0628 |
| 2022-06-30 | $0.0713 | $0.0658 | $0.0724 | $0.0582 |
| 2022-07-01 | $0.0658 | $0.0653 | $0.0712 | $0.0626 |
| 2022-07-02 | $0.0653 | $0.0695 | $0.0780 | $0.0631 |
| 2022-07-03 | $0.0695 | $0.0688 | $0.0718 | $0.0626 |
| 2022-07-04 | $0.0688 | $0.0723 | $0.0819 | $0.0665 |
| 2022-07-05 | $0.0723 | $0.0684 | $0.0740 | $0.0661 |
| 2022-07-06 | $0.0684 | $0.0710 | $0.0757 | $0.0664 |
| 2022-07-07 | $0.0710 | $0.0735 | $0.0744 | $0.0699 |
| 2022-07-08 | $0.0735 | $0.0736 | $0.0770 | $0.0721 |
| 2022-07-09 | $0.0736 | $0.0736 | $0.0753 | $0.0722 |
| 2022-07-10 | $0.0736 | $0.0703 | $0.0738 | $0.0687 |
| 2022-07-11 | $0.0703 | $0.0643 | $0.0888 | $0.0621 |
| 2022-07-12 | $0.0643 | $0.0600 | $0.0684 | $0.0560 |
| 2022-07-13 | $0.0600 | $0.0728 | $0.0816 | $0.0573 |
| 2022-07-14 | $0.0728 | $0.0768 | $0.0937 | $0.0668 |
| 2022-07-15 | $0.0768 | $0.0800 | $0.0872 | $0.0718 |
| 2022-07-16 | $0.0800 | $0.0781 | $0.0829 | $0.0736 |
| 2022-07-17 | $0.0781 | $0.0790 | $0.0819 | $0.0753 |
| 2022-07-18 | $0.0790 | $0.0863 | $0.0869 | $0.0777 |
| 2022-07-19 | $0.0863 | $0.0881 | $0.1102000 | $0.0820 |
| 2022-07-20 | $0.0881 | $0.0842 | $0.0917 | $0.0822 |
| 2022-07-21 | $0.0842 | $0.0888 | $0.0888 | $0.0780 |
| 2022-07-22 | $0.0888 | $0.0860 | $0.0928 | $0.0853 |
| 2022-07-23 | $0.0860 | $0.0831 | $0.0876 | $0.0719 |
| 2022-07-24 | $0.0831 | $0.0837 | $0.0858 | $0.0818 |
| 2022-07-25 | $0.0837 | $0.0791 | $0.0840 | $0.0790 |
| 2022-07-26 | $0.0791 | $0.0774 | $0.0806 | $0.0746 |
| 2022-07-27 | $0.0774 | $0.0827 | $0.0835 | $0.0735 |
| 2022-07-28 | $0.0827 | $0.0885 | $0.0903 | $0.0820 |
| 2022-07-29 | $0.0885 | $0.0883 | $0.0925 | $0.0859 |
| 2022-07-30 | $0.0883 | $0.0867 | $0.0892 | $0.0856 |
| 2022-07-31 | $0.0867 | $0.0858 | $0.0886 | $0.0850 |
| 2022-08-01 | $0.0858 | $0.0821 | $0.0881 | $0.0781 |
| 2022-08-02 | $0.0821 | $0.0811 | $0.0843 | $0.0758 |
| 2022-08-03 | $0.0811 | $0.0820 | $0.0976 | $0.0790 |
| 2022-08-04 | $0.0820 | $0.0798 | $0.0851 | $0.0779 |
| 2022-08-05 | $0.0798 | $0.0858 | $0.0860 | $0.0788 |
| 2022-08-06 | $0.0858 | $0.0826 | $0.0912 | $0.0815 |
| 2022-08-07 | $0.0826 | $0.0823 | $0.0842 | $0.0818 |
| 2022-08-08 | $0.0823 | $0.0857 | $0.0873 | $0.0759 |
| 2022-08-09 | $0.0857 | $0.0804 | $0.0871 | $0.0790 |
| 2022-08-10 | $0.0804 | $0.0856 | $0.0868 | $0.0794 |
| 2022-08-11 | $0.0856 | $0.0842 | $0.0878 | $0.0837 |
| 2022-08-12 | $0.0842 | $0.0868 | $0.0903 | $0.0828 |
| 2022-08-13 | $0.0868 | $0.0876 | $0.0914 | $0.0850 |
| 2022-08-14 | $0.0876 | $0.0856 | $0.0897 | $0.0831 |
| 2022-08-15 | $0.0856 | $0.0821 | $0.0900 | $0.0810 |
| 2022-08-16 | $0.0821 | $0.0832 | $0.0837 | $0.0794 |
| 2022-08-17 | $0.0832 | $0.0819 | $0.0849 | $0.0803 |
| 2022-08-18 | $0.0819 | $0.0797 | $0.0823 | $0.0795 |
| 2022-08-19 | $0.0797 | $0.0721 | $0.0804 | $0.0721 |
| 2022-08-20 | $0.0721 | $0.0690 | $0.0733 | $0.0666 |
| 2022-08-21 | $0.0690 | $0.0693 | $0.0712 | $0.0683 |
| 2022-08-22 | $0.0693 | $0.0664 | $0.0693 | $0.0650 |
| 2022-08-23 | $0.0664 | $0.0682 | $0.0755 | $0.0658 |
| 2022-08-24 | $0.0682 | $0.0694 | $0.0709 | $0.0665 |
| 2022-08-25 | $0.0694 | $0.0701 | $0.0715 | $0.0687 |
| 2022-08-26 | $0.0701 | $0.0652 | $0.0849 | $0.0651 |
| 2022-08-27 | $0.0652 | $0.0647 | $0.0666 | $0.0630 |
| 2022-08-28 | $0.0647 | $0.0626 | $0.0652 | $0.0626 |
| 2022-08-29 | $0.0626 | $0.0641 | $0.0642 | $0.0614 |
| 2022-08-30 | $0.0641 | $0.0629 | $0.0665 | $0.0605 |
| 2022-08-31 | $0.0629 | $0.0608 | $0.0657 | $0.0552 |
| 2022-09-01 | $0.0608 | $0.0607 | $0.0616 | $0.0577 |
| 2022-09-02 | $0.0607 | $0.0606 | $0.0624 | $0.0599 |
| 2022-09-03 | $0.0606 | $0.0603 | $0.0615 | $0.0602 |
| 2022-09-04 | $0.0603 | $0.0618 | $0.0634 | $0.0598 |
| 2022-09-05 | $0.0618 | $0.0605 | $0.0620 | $0.0595 |
| 2022-09-06 | $0.0605 | $0.0591 | $0.0670 | $0.0583 |
| 2022-09-07 | $0.0591 | $0.0605 | $0.0616 | $0.0568 |
| 2022-09-08 | $0.0605 | $0.0600 | $0.0622 | $0.0591 |
| 2022-09-09 | $0.0600 | $0.0646 | $0.0652 | $0.0600 |
| 2022-09-10 | $0.0646 | $0.0649 | $0.0671 | $0.0620 |
| 2022-09-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-09-12 | $0.0634 | $0.0616 | $0.0646 | $0.0609 |
| 2022-09-13 | $0.0616 | $0.0568 | $0.0616 | $0.0559 |
| 2022-09-14 | $0.0568 | $0.0556 | $0.0579 | $0.0533 |
| 2022-09-15 | $0.0556 | $0.0523 | $0.0558 | $0.0519 |
| 2022-09-16 | $0.0523 | $0.0503 | $0.0528 | $0.0482000 |
| 2022-09-17 | $0.0503 | $0.0515 | $0.0526 | $0.0493000 |
| 2022-09-18 | $0.0515 | $0.0457000 | $0.0524 | $0.0434000 |
| 2022-09-19 | $0.0457000 | $0.0493000 | $0.0501 | $0.0437000 |
| 2022-09-20 | $0.0493000 | $0.0477000 | $0.0503 | $0.0471000 |
| 2022-09-21 | $0.0477000 | $0.0443000 | $0.0480000 | $0.0437000 |
| 2022-09-22 | $0.0443000 | $0.0439000 | $0.0451000 | $0.0421000 |
| 2022-09-23 | $0.0439000 | $0.0448000 | $0.0458000 | $0.0427000 |
| 2022-09-24 | $0.0448000 | $0.0454000 | $0.0465000 | $0.0447000 |
| 2022-09-25 | $0.0454000 | $0.0433000 | $0.0460000 | $0.0425000 |
| 2022-09-26 | $0.0433000 | $0.0426000 | $0.0440000 | $0.0416000 |
| 2022-09-27 | $0.0426000 | $0.0427000 | $0.0440000 | $0.0413000 |
| 2022-09-28 | $0.0427000 | $0.0431000 | $0.0441000 | $0.0420000 |
| 2022-09-29 | $0.0431000 | $0.0421000 | $0.0456000 | $0.0382000 |
| 2022-09-30 | $0.0421000 | $0.0417000 | $0.0431000 | $0.0408000 |
| 2022-10-01 | $0.0417000 | $0.0421000 | $0.0428000 | $0.0407000 |
| 2022-10-02 | $0.0421000 | $0.0416000 | $0.0440000 | $0.0399000 |
| 2022-10-03 | $0.0416000 | $0.0511 | $0.0562 | $0.0403000 |
| 2022-10-04 | $0.0499000 | $0.0486000 | $0.0540 | $0.0440000 |
| 2022-10-05 | $0.0486000 | $0.0454000 | $0.0501 | $0.0438000 |
| 2022-10-06 | $0.0454000 | $0.0433000 | $0.0464000 | $0.0420000 |
| 2022-10-07 | $0.0433000 | $0.0422000 | $0.0470000 | $0.0416000 |
| 2022-10-08 | $0.0422000 | $0.0420000 | $0.0484000 | $0.0400000 |
| 2022-10-09 | $0.0420000 | $0.0423000 | $0.0435000 | $0.0409000 |
| 2022-10-10 | $0.0423000 | $0.0417000 | $0.0436000 | $0.0417000 |
| 2022-10-11 | $0.0417000 | $0.0397000 | $0.0420000 | $0.0387000 |
| 2022-10-12 | $0.0397000 | $0.0397000 | $0.0409000 | $0.0388000 |
| 2022-10-13 | $0.0397000 | $0.0383000 | $0.0398000 | $0.0358000 |
| 2022-10-14 | $0.0383000 | $0.0392000 | $0.0397000 | $0.0377000 |
| 2022-10-15 | $0.0392000 | $0.0383000 | $0.0400000 | $0.0381000 |
| 2022-10-16 | $0.0383000 | $0.0382000 | $0.0397000 | $0.0374000 |
| 2022-10-17 | $0.0382000 | $0.0394000 | $0.0425000 | $0.0358000 |
| 2022-10-18 | $0.0394000 | $0.0383000 | $0.0400000 | $0.0373000 |
| 2022-10-19 | $0.0383000 | $0.0366000 | $0.0392000 | $0.0357000 |
| 2022-10-20 | $0.0366000 | $0.0357000 | $0.0376000 | $0.0354000 |
| 2022-10-21 | $0.0357000 | $0.0365000 | $0.0370000 | $0.0350000 |
| 2022-10-22 | $0.0365000 | $0.0370000 | $0.0402000 | $0.0356000 |
| 2022-10-23 | $0.0370000 | $0.0372000 | $0.0379000 | $0.0358000 |
| 2022-10-24 | $0.0372000 | $0.0369000 | $0.0380000 | $0.0355000 |
| 2022-10-25 | $0.0369000 | $0.0398000 | $0.0448000 | $0.0364000 |
| 2022-10-26 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-10-27 | $0.0414000 | $0.0407000 | $0.0437000 | $0.0402000 |
| 2022-10-28 | $0.0407000 | $0.0415000 | $0.0420000 | $0.0388000 |
| 2022-10-29 | $0.0415000 | $0.0427000 | $0.0435000 | $0.0409000 |
| 2022-10-30 | $0.0427000 | $0.0405000 | $0.0427000 | $0.0402000 |
| 2022-10-31 | $0.0405000 | $0.0409000 | $0.0428000 | $0.0399000 |
| 2022-11-01 | $0.0409000 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-11-02 | $0.0401000 | $0.0386000 | $0.0411000 | $0.0373000 |
| 2022-11-03 | $0.0386000 | $0.0386000 | $0.0400000 | $0.0378000 |
| 2022-11-04 | $0.0386000 | $0.0414000 | $0.0420000 | $0.0386000 |
| 2022-11-05 | $0.0414000 | $0.0398000 | $0.0419000 | $0.0391000 |
| 2022-11-06 | $0.0398000 | $0.0400000 | $0.0418000 | $0.0389000 |
| 2022-11-07 | $0.0400000 | $0.0392000 | $0.0417000 | $0.0372000 |
| 2022-11-08 | $0.0392000 | $0.0337000 | $0.0394000 | $0.0324000 |
| 2022-11-09 | $0.0337000 | $0.0287000 | $0.0348000 | $0.0276000 |
| 2022-11-10 | $0.0287000 | $0.0322000 | $0.0374000 | $0.0257000 |
| 2022-11-11 | $0.0322000 | $0.0455000 | $0.0500000 | $0.0304000 |
| 2022-11-12 | $0.0455000 | $0.0367000 | $0.0500000 | $0.0346000 |
| 2022-11-13 | $0.0367000 | $0.0338000 | $0.0397000 | $0.0321000 |
| 2022-11-14 | $0.0338000 | $0.0345000 | $0.0364000 | $0.0312000 |
| 2022-11-15 | $0.0345000 | $0.0347000 | $0.0368000 | $0.0337000 |
| 2022-11-16 | $0.0347000 | $0.0333000 | $0.0356000 | $0.0321000 |
| 2022-11-17 | $0.0333000 | $0.0323000 | $0.0354000 | $0.0317000 |
| 2022-11-18 | $0.0323000 | $0.0339000 | $0.0369000 | $0.0316000 |
| 2022-11-19 | $0.0339000 | $0.0336000 | $0.0347000 | $0.0330000 |
| 2022-11-20 | $0.0336000 | $0.0318000 | $0.0346000 | $0.0315000 |
| 2022-11-21 | $0.0318000 | $0.0311000 | $0.0333000 | $0.0300000 |
| 2022-11-22 | $0.0311000 | $0.0314000 | $0.0324000 | $0.0298000 |
| 2022-11-23 | $0.0314000 | $0.0310000 | $0.0319000 | $0.0302000 |
| 2022-11-24 | $0.0310000 | $0.0308000 | $0.0323000 | $0.0302000 |
| 2022-11-25 | $0.0308000 | $0.0312000 | $0.0322000 | $0.0307000 |
| 2022-11-26 | $0.0312000 | $0.0314000 | $0.0322000 | $0.0300000 |
| 2022-11-27 | $0.0314000 | $0.0305000 | $0.0320000 | $0.0303000 |
| 2022-11-28 | $0.0305000 | $0.0293000 | $0.0307000 | $0.0285000 |
| 2022-11-29 | $0.0293000 | $0.0305000 | $0.0317000 | $0.0286000 |
| 2022-11-30 | $0.0305000 | $0.0314000 | $0.0322000 | $0.0302000 |
| 2022-12-01 | $0.0314000 | $0.0334000 | $0.0359000 | $0.0313000 |
| 2022-12-02 | $0.0334000 | $0.0328000 | $0.0338000 | $0.0323000 |
| 2022-12-03 | $0.0328000 | $0.0323000 | $0.0342000 | $0.0321000 |
| 2022-12-04 | $0.0323000 | $0.0327000 | $0.0334000 | $0.0317000 |
| 2022-12-05 | $0.0327000 | $0.0320000 | $0.0332000 | $0.0316000 |
| 2022-12-06 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0313000 |
| 2022-12-07 | $0.0320000 | $0.0313000 | $0.0327000 | $0.0308000 |
| 2022-12-08 | $0.0313000 | $0.0318000 | $0.0320000 | $0.0308000 |
| 2022-12-09 | $0.0318000 | $0.0313000 | $0.0322000 | $0.0307000 |
| 2022-12-10 | $0.0313000 | $0.0309000 | $0.0317000 | $0.0302000 |
| 2022-12-11 | $0.0309000 | $0.0317000 | $0.0328000 | $0.0307000 |
| 2022-12-12 | $0.0317000 | $0.0307000 | $0.0319000 | $0.0302000 |
| 2022-12-13 | $0.0307000 | $0.0320000 | $0.0324000 | $0.0304000 |
| 2022-12-14 | $0.0320000 | $0.0319000 | $0.0327000 | $0.0314000 |
| 2022-12-15 | $0.0319000 | $0.0306000 | $0.0319000 | $0.0305000 |
| 2022-12-16 | $0.0306000 | $0.0284000 | $0.0309000 | $0.0278000 |
| 2022-12-17 | $0.0284000 | $0.0278000 | $0.0286000 | $0.0271000 |
| 2022-12-18 | $0.0278000 | $0.0284000 | $0.0294000 | $0.0276000 |
| 2022-12-19 | $0.0284000 | $0.0277000 | $0.0287000 | $0.0270000 |
| 2022-12-20 | $0.0277000 | $0.0285000 | $0.0292000 | $0.0271000 |
| 2022-12-21 | $0.0285000 | $0.0281000 | $0.0289000 | $0.0278000 |
| 2022-12-22 | $0.0281000 | $0.0283000 | $0.0286000 | $0.0273000 |
| 2022-12-23 | $0.0283000 | $0.0288000 | $0.0290000 | $0.0283000 |
| 2022-12-24 | $0.0288000 | $0.0281000 | $0.0289000 | $0.0280000 |
| 2022-12-25 | $0.0281000 | $0.0288000 | $0.0289000 | $0.0279000 |
| 2022-12-26 | $0.0288000 | $0.0278000 | $0.0289000 | $0.0276000 |
| 2022-12-27 | $0.0278000 | $0.0279000 | $0.0302000 | $0.0275000 |
| 2022-12-28 | $0.0279000 | $0.0263000 | $0.0279000 | $0.0257000 |
| 2022-12-29 | $0.0263000 | $0.0264000 | $0.0272000 | $0.0254000 |
| 2022-12-30 | $0.0264000 | $0.0242000 | $0.0274000 | $0.0204000 |
| 2022-12-31 | $0.0242000 | $0.0232000 | $0.0253000 | $0.0230000 |
| 2023-01-01 | $0.0232000 | $0.0235000 | $0.0247000 | $0.0232000 |
| 2023-01-02 | $0.0235000 | $0.0231000 | $0.0246000 | $0.0226000 |
| 2023-01-03 | $0.0231000 | $0.0232000 | $0.0240000 | $0.0226000 |
| 2023-01-04 | $0.0232000 | $0.0234000 | $0.0243000 | $0.0225000 |
| 2023-01-05 | $0.0234000 | $0.0233000 | $0.0243000 | $0.0225000 |
| 2023-01-06 | $0.0233000 | $0.0239000 | $0.0249000 | $0.0227000 |
| 2023-01-07 | $0.0239000 | $0.0237000 | $0.0240000 | $0.0228000 |
| 2023-01-08 | $0.0237000 | $0.0236000 | $0.0240000 | $0.0231000 |
| 2023-01-09 | $0.0236000 | $0.0251000 | $0.0259000 | $0.0232000 |
| 2023-01-10 | $0.0251000 | $0.0248000 | $0.0251000 | $0.0239000 |
| 2023-01-11 | $0.0248000 | $0.0356000 | $0.0379000 | $0.0243000 |
| 2023-01-12 | $0.0356000 | $0.0398000 | $0.0505 | $0.0346000 |
| 2023-01-13 | $0.0398000 | $0.0389000 | $0.0413000 | $0.0361000 |
| 2023-01-14 | $0.0389000 | $0.0406000 | $0.0418000 | $0.0378000 |
| 2023-01-15 | $0.0406000 | $0.0389000 | $0.0409000 | $0.0375000 |
| 2023-01-16 | $0.0389000 | $0.0416000 | $0.0437000 | $0.0387000 |
| 2023-01-17 | $0.0416000 | $0.0409000 | $0.0422000 | $0.0396000 |
| 2023-01-18 | $0.0409000 | $0.0386000 | $0.0414000 | $0.0378000 |
| 2023-01-19 | $0.0386000 | $0.0396000 | $0.0402000 | $0.0374000 |
| 2023-01-20 | $0.0396000 | $0.0416000 | $0.0421000 | $0.0369000 |
| 2023-01-21 | $0.0416000 | $0.0408000 | $0.0427000 | $0.0402000 |
| 2023-01-22 | $0.0408000 | $0.0415000 | $0.0430000 | $0.0397000 |
| 2023-01-23 | $0.0415000 | $0.0420000 | $0.0443000 | $0.0395000 |
| 2023-01-24 | $0.0420000 | $0.0394000 | $0.0433000 | $0.0390000 |
| 2023-01-25 | $0.0394000 | $0.0423000 | $0.0440000 | $0.0380000 |
| 2023-01-26 | $0.0423000 | $0.0413000 | $0.0435000 | $0.0392000 |
| 2023-01-27 | $0.0413000 | $0.0413000 | $0.0442000 | $0.0397000 |
| 2023-01-28 | $0.0413000 | $0.0403000 | $0.0428000 | $0.0390000 |
| 2023-01-29 | $0.0403000 | $0.0415000 | $0.0419000 | $0.0390000 |
| 2023-01-30 | $0.0415000 | $0.0379000 | $0.0422000 | $0.0352000 |
| 2023-01-31 | $0.0379000 | $0.0380000 | $0.0426000 | $0.0340000 |
| 2023-02-01 | $0.0380000 | $0.0385000 | $0.0415000 | $0.0346000 |
| 2023-02-02 | $0.0385000 | $0.0388000 | $0.0412000 | $0.0376000 |
| 2023-02-03 | $0.0388000 | $0.0390000 | $0.0408000 | $0.0374000 |
| 2023-02-04 | $0.0390000 | $0.0381000 | $0.0398000 | $0.0371000 |
| 2023-02-05 | $0.0381000 | $0.0373000 | $0.0391000 | $0.0367000 |
| 2023-02-06 | $0.0373000 | $0.0371000 | $0.0381000 | $0.0366000 |
| 2023-02-07 | $0.0371000 | $0.0375000 | $0.0391000 | $0.0351000 |
| 2023-02-08 | $0.0375000 | $0.0368000 | $0.0390000 | $0.0358000 |
| 2023-02-09 | $0.0368000 | $0.0328000 | $0.0373000 | $0.0322000 |
| 2023-02-10 | $0.0328000 | $0.0324000 | $0.0338000 | $0.0317000 |
| 2023-02-11 | $0.0324000 | $0.0326000 | $0.0332000 | $0.0293000 |
| 2023-02-12 | $0.0326000 | $0.0323000 | $0.0337000 | $0.0316000 |
| 2023-02-13 | $0.0323000 | $0.0319000 | $0.0329000 | $0.0306000 |
| 2023-02-14 | $0.0319000 | $0.0326000 | $0.0328000 | $0.0312000 |
| 2023-02-15 | $0.0326000 | $0.0337000 | $0.0343000 | $0.0298000 |
| 2023-02-16 | $0.0337000 | $0.0329000 | $0.0359000 | $0.0322000 |
| 2023-02-17 | $0.0329000 | $0.0342000 | $0.0352000 | $0.0323000 |
| 2023-02-18 | $0.0342000 | $0.0344000 | $0.0362000 | $0.0334000 |
| 2023-02-19 | $0.0344000 | $0.0339000 | $0.0353000 | $0.0336000 |
| 2023-02-20 | $0.0339000 | $0.0353000 | $0.0360000 | $0.0330000 |
| 2023-02-21 | $0.0353000 | $0.0408000 | $0.0544 | $0.0353000 |
| 2023-02-22 | $0.0408000 | $0.0404000 | $0.0429000 | $0.0384000 |
| 2023-02-23 | $0.0404000 | $0.0424000 | $0.0432000 | $0.0396000 |
| 2023-02-24 | $0.0424000 | $0.0395000 | $0.0432000 | $0.0391000 |
| 2023-02-25 | $0.0395000 | $0.0393000 | $0.0411000 | $0.0382000 |
| 2023-02-26 | $0.0393000 | $0.0397000 | $0.0402000 | $0.0381000 |
| 2023-02-27 | $0.0397000 | $0.0387000 | $0.0420000 | $0.0371000 |
| 2023-02-28 | $0.0387000 | $0.0374000 | $0.0400000 | $0.0372000 |
| 2023-03-01 | $0.0374000 | $0.0389000 | $0.0398000 | $0.0370000 |
| 2023-03-02 | $0.0389000 | $0.0379000 | $0.0390000 | $0.0372000 |
| 2023-03-03 | $0.0379000 | $0.0349000 | $0.0379000 | $0.0342000 |
| 2023-03-04 | $0.0349000 | $0.0346000 | $0.0351000 | $0.0344000 |
| 2023-03-05 | $0.0346000 | $0.0371000 | $0.0387000 | $0.0345000 |
| 2023-03-06 | $0.0371000 | $0.0377000 | $0.0386000 | $0.0365000 |
| 2023-03-07 | $0.0377000 | $0.0366000 | $0.0381000 | $0.0355000 |
| 2023-03-08 | $0.0366000 | $0.0351000 | $0.0369000 | $0.0346000 |
| 2023-03-09 | $0.0351000 | $0.0319000 | $0.0353000 | $0.0312000 |
| 2023-03-10 | $0.0319000 | $0.0313000 | $0.0321000 | $0.0301000 |
| 2023-03-11 | $0.0313000 | $0.0310000 | $0.0327000 | $0.0280000 |
| 2023-03-12 | $0.0310000 | $0.0339000 | $0.0347000 | $0.0303000 |
| 2023-03-13 | $0.0339000 | $0.0357000 | $0.0369000 | $0.0337000 |
| 2023-03-14 | $0.0357000 | $0.0362000 | $0.0387000 | $0.0340000 |
| 2023-03-15 | $0.0362000 | $0.0340000 | $0.0367000 | $0.0337000 |
| 2023-03-16 | $0.0340000 | $0.0345000 | $0.0350000 | $0.0333000 |
| 2023-03-17 | $0.0345000 | $0.0356000 | $0.0369000 | $0.0334000 |
| 2023-03-18 | $0.0356000 | $0.0349000 | $0.0369000 | $0.0348000 |
| 2023-03-19 | $0.0349000 | $0.0358000 | $0.0369000 | $0.0345000 |
| 2023-03-20 | $0.0358000 | $0.0344000 | $0.0366000 | $0.0342000 |
| 2023-03-21 | $0.0344000 | $0.0354000 | $0.0359000 | $0.0334000 |
| 2023-03-22 | $0.0354000 | $0.0335000 | $0.0358000 | $0.0330000 |
| 2023-03-23 | $0.0335000 | $0.0351000 | $0.0359000 | $0.0325000 |
| 2023-03-24 | $0.0351000 | $0.0336000 | $0.0352000 | $0.0332000 |
| 2023-03-25 | $0.0336000 | $0.0333000 | $0.0343000 | $0.0329000 |
| 2023-03-26 | $0.0333000 | $0.0334000 | $0.0349000 | $0.0324000 |
| 2023-03-27 | $0.0334000 | $0.0321000 | $0.0344000 | $0.0318000 |
| 2023-03-28 | $0.0321000 | $0.0334000 | $0.0339000 | $0.0315000 |
| 2023-03-29 | $0.0334000 | $0.0336000 | $0.0346000 | $0.0329000 |
| 2023-03-30 | $0.0336000 | $0.0334000 | $0.0342000 | $0.0329000 |
| 2023-03-31 | $0.0334000 | $0.0343000 | $0.0350000 | $0.0332000 |
| 2023-04-01 | $0.0343000 | $0.0347000 | $0.0356000 | $0.0340000 |
| 2023-04-02 | $0.0347000 | $0.0343000 | $0.0349000 | $0.0335000 |
| 2023-04-03 | $0.0343000 | $0.0343000 | $0.0349000 | $0.0333000 |
| 2023-04-04 | $0.0343000 | $0.0349000 | $0.0363000 | $0.0342000 |
| 2023-04-05 | $0.0349000 | $0.0359000 | $0.0372000 | $0.0349000 |
| 2023-04-06 | $0.0359000 | $0.0353000 | $0.0363000 | $0.0351000 |
| 2023-04-07 | $0.0353000 | $0.0350000 | $0.0357000 | $0.0347000 |
| 2023-04-08 | $0.0350000 | $0.0349000 | $0.0355000 | $0.0346000 |
| 2023-04-09 | $0.0349000 | $0.0346000 | $0.0355000 | $0.0343000 |
| 2023-04-10 | $0.0346000 | $0.0347000 | $0.0353000 | $0.0339000 |
| 2023-04-11 | $0.0347000 | $0.0340000 | $0.0353000 | $0.0338000 |
| 2023-04-12 | $0.0340000 | $0.0331000 | $0.0343000 | $0.0323000 |
| 2023-04-13 | $0.0331000 | $0.0347000 | $0.0352000 | $0.0331000 |
| 2023-04-14 | $0.0347000 | $0.0353000 | $0.0377000 | $0.0342000 |
| 2023-04-15 | $0.0353000 | $0.0356000 | $0.0362000 | $0.0343000 |
| 2023-04-16 | $0.0356000 | $0.0351000 | $0.0362000 | $0.0349000 |
| 2023-04-17 | $0.0351000 | $0.0343000 | $0.0370000 | $0.0342000 |
| 2023-04-18 | $0.0343000 | $0.0356000 | $0.0362000 | $0.0343000 |
| 2023-04-19 | $0.0356000 | $0.0326000 | $0.0358000 | $0.0326000 |
| 2023-04-20 | $0.0326000 | $0.0321000 | $0.0332000 | $0.0318000 |
| 2023-04-21 | $0.0321000 | $0.0317000 | $0.0338000 | $0.0316000 |
| 2023-04-22 | $0.0317000 | $0.0313000 | $0.0332000 | $0.0303000 |
| 2023-04-23 | $0.0313000 | $0.0313000 | $0.0318000 | $0.0302000 |
| 2023-04-24 | $0.0313000 | $0.0301000 | $0.0319000 | $0.0299000 |
| 2023-04-25 | $0.0301000 | $0.0305000 | $0.0310000 | $0.0288000 |
| 2023-04-26 | $0.0305000 | $0.0302000 | $0.0321000 | $0.0298000 |
| 2023-04-27 | $0.0302000 | $0.0307000 | $0.0318000 | $0.0301000 |
| 2023-04-28 | $0.0307000 | $0.0307000 | $0.0314000 | $0.0301000 |
| 2023-04-29 | $0.0307000 | $0.0309000 | $0.0309000 | $0.0302000 |
| 2023-04-30 | $0.0309000 | $0.0308000 | $0.0315000 | $0.0303000 |
| 2023-05-01 | $0.0308000 | $0.0293000 | $0.0308000 | $0.0291000 |
| 2023-05-02 | $0.0293000 | $0.0285000 | $0.0297000 | $0.0274000 |
| 2023-05-03 | $0.0285000 | $0.0282000 | $0.0293000 | $0.0277000 |
| 2023-05-04 | $0.0282000 | $0.0284000 | $0.0291000 | $0.0274000 |
| 2023-05-05 | $0.0284000 | $0.0289000 | $0.0305000 | $0.0274000 |
| 2023-05-06 | $0.0289000 | $0.0275000 | $0.0291000 | $0.0270000 |
| 2023-05-07 | $0.0275000 | $0.0279000 | $0.0283000 | $0.0275000 |
| 2023-05-08 | $0.0279000 | $0.0255000 | $0.0280000 | $0.0253000 |
| 2023-05-09 | $0.0255000 | $0.0254000 | $0.0258000 | $0.0253000 |
| 2023-05-10 | $0.0254000 | $0.0258000 | $0.0264000 | $0.0253000 |
| 2023-05-11 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-05-12 | $0.0252000 | $0.0249000 | $0.0254000 | $0.0245000 |
| 2023-05-13 | $0.0249000 | $0.0246000 | $0.0257000 | $0.0235000 |
| 2023-05-14 | $0.0246000 | $0.0252000 | $0.0252000 | $0.0243000 |
| 2023-05-15 | $0.0252000 | $0.0243000 | $0.0253000 | $0.0243000 |
| 2023-05-16 | $0.0243000 | $0.0246000 | $0.0246000 | $0.0243000 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约