EOS - 生活 EOS 价格和市值

EOS Crypto Coin Rank 83

网站

1,535,490,958 EOS

24小时

2,247 BTC

1 H

0.91 %

24 H

0.4 %

7 d

-25.12 %

今天 EOS 目前以美元计价 0.7998 USD, 如果转换为 Bitcoin 是 0.00000857 BTC. 总计 1,535,490,958 EOS 目前正在市场上流传。 EOS 价格目前正在经历变化 0.4 %, 校验所有加密货币. 过去24小时 2.096 M US dollars EOS 已被交易加密交换. 得到 EOS's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

EOS

符号

EOS

算法

DPoS

BTC 价钱

0.00000857 BTC

BTC 市场

13,165 BTC

BTC 24h Vol

2,247 BTC

开采的总硬币

1,535,490,958 EOS

0.91 %

24h

0.4 %

-25.12 %

Twitter

EOS

Facebook

EOS

EOS 图表

EOS 高/低价格图表

历史数据

日期	打开	关	高	低
2017-06-29	$0.8812000	$0.8494000	$1.41	$0.6151000
2017-06-30	$0.9568000	$0.9327000	$1.09	$0.7516000
2017-07-01	$0.9793000	$1.27	$1.58	$0.5361000
2017-07-02	$1.05	$3.00	$3.88	$0.9455000
2017-07-03	$3.00	$4.20	$6.90	$2.50
2017-07-04	$4.20	$3.24	$4.45	$2.56
2017-07-05	$3.24	$2.86	$3.35	$2.61
2017-07-06	$2.86	$3.23	$3.55	$2.83
2017-07-07	$3.23	$2.65	$3.33	$2.62
2017-07-08	$2.65	$2.37	$2.76	$2.05
2017-07-09	$2.37	$2.22	$2.51	$2.07
2017-07-10	$2.22	$1.70	$2.25	$1.44
2017-07-11	$1.70	$1.53	$1.84	$1.40
2017-07-12	$1.53	$1.96	$2.07	$1.41
2017-07-13	$1.96	$1.71	$2.02	$1.58
2017-07-14	$1.71	$1.51	$1.71	$1.46
2017-07-15	$1.51	$1.29	$1.52	$1.28
2017-07-16	$1.29	$1.22	$1.37	$1.12
2017-07-17	$1.22	$1.51	$1.59	$1.20
2017-07-18	$1.51	$1.67	$1.78	$1.44
2017-07-19	$1.67	$1.45	$1.80	$1.39
2017-07-20	$1.45	$1.71	$1.79	$1.41
2017-07-21	$1.71	$1.79	$1.98	$1.68
2017-07-22	$1.79	$2.03	$2.08	$1.77
2017-07-23	$2.03	$1.91	$2.18	$1.80
2017-07-24	$1.91	$1.90	$1.99	$1.81
2017-07-25	$1.90	$1.67	$1.91	$1.53
2017-07-26	$1.67	$1.66	$1.74	$1.49
2017-07-27	$1.66	$1.91	$1.94	$1.64
2017-07-28	$1.91	$1.80	$1.98	$1.77
2017-07-29	$1.80	$1.81	$1.87	$1.60
2017-07-30	$1.81	$1.79	$1.89	$1.69
2017-07-31	$1.79	$1.72	$1.81	$1.64
2017-08-01	$1.72	$1.77	$1.83	$1.68
2017-08-02	$1.77	$1.76	$1.93	$1.69
2017-08-03	$1.76	$1.78	$1.81	$1.69
2017-08-04	$1.78	$1.78	$1.85	$1.70
2017-08-05	$1.78	$1.86	$1.96	$1.72
2017-08-06	$1.86	$1.76	$1.88	$1.75
2017-08-07	$1.76	$1.83	$1.87	$1.70
2017-08-08	$1.83	$1.86	$1.98	$1.79
2017-08-09	$1.86	$1.82	$1.98	$1.78
2017-08-10	$1.82	$1.84	$1.91	$1.79
2017-08-11	$1.84	$1.76	$1.87	$1.70
2017-08-12	$1.76	$1.65	$1.83	$1.60
2017-08-13	$1.65	$1.59	$1.69	$1.51
2017-08-14	$1.59	$1.61	$1.69	$1.51
2017-08-15	$1.61	$1.62	$1.72	$1.57
2017-08-16	$1.62	$1.59	$1.64	$1.55
2017-08-17	$1.59	$1.52	$1.61	$1.49
2017-08-18	$1.52	$1.40	$1.53	$1.35
2017-08-19	$1.40	$1.39	$1.44	$1.29
2017-08-20	$1.39	$1.36	$1.42	$1.33
2017-08-21	$1.36	$1.33	$1.39	$1.31
2017-08-22	$1.33	$1.27	$1.33	$1.24
2017-08-23	$1.27	$1.42	$1.54	$1.26
2017-08-24	$1.42	$1.37	$1.42	$1.33
2017-08-25	$1.37	$1.37	$1.44	$1.33
2017-08-26	$1.37	$1.36	$1.39	$1.33
2017-08-27	$1.36	$1.34	$1.38	$1.32
2017-08-28	$1.34	$1.33	$1.36	$1.29
2017-08-29	$1.33	$1.32	$1.38	$1.31
2017-08-30	$1.32	$1.25	$1.35	$1.22
2017-08-31	$1.25	$1.34	$1.35	$1.25
2017-09-01	$1.34	$1.32	$1.35	$1.28
2017-09-02	$1.32	$1.24	$1.44	$1.19
2017-09-03	$1.24	$1.30	$1.33	$1.21
2017-09-04	$1.30	$0.9142000	$1.30	$0.8219000
2017-09-05	$0.9142000	$0.9230000	$0.9777000	$0.7502000
2017-09-06	$0.9230000	$0.9106000	$1.16	$0.8560000
2017-09-07	$0.9106000	$0.9828000	$1.02	$0.8520000
2017-09-08	$0.9828000	$0.8421000	$0.9912000	$0.7804000
2017-09-09	$0.8421000	$0.8174000	$0.8487000	$0.7577000
2017-09-10	$0.8174000	$0.7450000	$0.8193000	$0.6992000
2017-09-11	$0.7450000	$0.7350000	$0.7640000	$0.7101000
2017-09-12	$0.7350000	$0.8590000	$0.8944000	$0.7290000
2017-09-13	$0.8590000	$0.7272000	$0.8595000	$0.6603000
2017-09-14	$0.7272000	$0.5806000	$0.7642000	$0.5207000
2017-09-15	$0.5806000	$0.6511000	$0.6782000	$0.5149000
2017-09-16	$0.6511000	$0.6240000	$0.6798000	$0.5781000
2017-09-17	$0.6240000	$0.6233000	$0.6490000	$0.5678000
2017-09-18	$0.6233000	$0.7049000	$0.7075000	$0.6229000
2017-09-19	$0.7049000	$0.6493000	$0.7128000	$0.6465000
2017-09-20	$0.6493000	$0.6166000	$0.6673000	$0.6152000
2017-09-21	$0.6166000	$0.5671000	$0.6293000	$0.5434000
2017-09-22	$0.5671000	$0.5659000	$0.5793000	$0.5312000
2017-09-23	$0.5659000	$0.5780000	$0.6048000	$0.5579000
2017-09-24	$0.5780000	$0.5454000	$0.5861000	$0.5415000
2017-09-25	$0.5454000	$0.5688000	$0.5779000	$0.5245000
2017-09-26	$0.5688000	$0.5614000	$0.5854000	$0.5511000
2017-09-27	$0.5614000	$0.6314000	$0.6438000	$0.5569000
2017-09-28	$0.6314000	$0.8085000	$0.8237000	$0.6292000
2017-09-29	$0.8085000	$0.7146000	$0.8435000	$0.6979000
2017-09-30	$0.7146000	$0.7274000	$0.7585000	$0.7061000
2017-10-01	$0.7274000	$0.7085000	$0.7285000	$0.6631000
2017-10-02	$0.7085000	$0.6549000	$0.7190000	$0.6331000
2017-10-03	$0.6549000	$0.6308000	$0.6690000	$0.6057000
2017-10-04	$0.6308000	$0.6008000	$0.6347000	$0.5829000
2017-10-05	$0.6008000	$0.6054000	$0.6214000	$0.5752000
2017-10-06	$0.6054000	$0.6005000	$0.6100000	$0.5862000
2017-10-07	$0.6005000	$0.5895000	$0.6075000	$0.5712000
2017-10-08	$0.5895000	$0.6060000	$0.6174000	$0.5754000
2017-10-09	$0.6060000	$0.5580000	$0.6061000	$0.5248000
2017-10-10	$0.5580000	$0.5520000	$0.5892000	$0.5474000
2017-10-11	$0.5520000	$0.6076000	$0.6278000	$0.5468000
2017-10-12	$0.6076000	$0.5947000	$0.6420000	$0.5814000
2017-10-13	$0.5947000	$0.5872000	$0.6169000	$0.5483000
2017-10-14	$0.5872000	$0.5836000	$0.6185000	$0.5768000
2017-10-15	$0.5836000	$0.5738000	$0.5918000	$0.5629000
2017-10-16	$0.5740000	$0.5608000	$0.5853000	$0.5593000
2017-10-17	$0.5612000	$0.5501000	$0.5675000	$0.5374000
2017-10-18	$0.5519000	$0.5432000	$0.5679000	$0.5110000
2017-10-19	$0.5434000	$0.5663000	$0.5946000	$0.5424000
2017-10-20	$0.5665000	$0.5395000	$0.5888000	$0.5395000
2017-10-21	$0.5396000	$0.5284000	$0.5410000	$0.5122000
2017-10-22	$0.5282000	$0.5192000	$0.5415000	$0.4979000
2017-10-23	$0.5189000	$0.4924000	$0.5239000	$0.4793000
2017-10-24	$0.4925000	$0.5176000	$0.5512000	$0.4776000
2017-10-25	$0.5173000	$0.5041000	$0.5278000	$0.4856000
2017-10-26	$0.5038000	$0.5189000	$0.5284000	$0.5023000
2017-10-27	$0.5189000	$0.5213000	$0.5237000	$0.5011000
2017-10-28	$0.5218000	$0.5339000	$0.5409000	$0.5165000
2017-10-29	$0.5336000	$0.6668000	$0.6793000	$0.5327000
2017-10-30	$0.6671000	$0.7125000	$0.7470000	$0.6409000
2017-10-31	$0.7125000	$0.7826000	$0.7826000	$0.6676000
2017-11-01	$0.7822000	$1.05	$1.33	$0.7522000
2017-11-02	$1.05	$1.11	$1.30	$0.9160000
2017-11-03	$1.11	$1.20	$1.42	$1.06
2017-11-04	$1.20	$1.11	$1.30	$1.04
2017-11-05	$1.11	$1.09	$1.18	$0.9730000
2017-11-06	$1.09	$0.9124000	$1.09	$0.9015000
2017-11-07	$0.9123000	$0.9518000	$0.9937000	$0.9107000
2017-11-08	$0.9517000	$1.12	$1.19	$0.9434000
2017-11-09	$1.12	$1.18	$1.21	$1.12
2017-11-10	$1.18	$1.03	$1.19	$0.9844000
2017-11-11	$1.03	$1.16	$1.19	$1.00
2017-11-12	$1.16	$1.09	$1.19	$1.02
2017-11-13	$1.09	$1.18	$1.19	$1.08
2017-11-14	$1.18	$1.68	$1.69	$1.18
2017-11-15	$1.68	$1.67	$1.73	$1.51
2017-11-16	$1.67	$1.67	$1.87	$1.56
2017-11-17	$1.67	$1.74	$1.82	$1.58
2017-11-18	$1.74	$1.92	$1.99	$1.65
2017-11-19	$1.91	$1.88	$2.06	$1.75
2017-11-20	$1.88	$1.99	$2.05	$1.83
2017-11-21	$1.99	$1.91	$2.12	$1.84
2017-11-22	$1.91	$1.89	$1.99	$1.76
2017-11-23	$1.89	$1.88	$1.98	$1.85
2017-11-24	$1.88	$1.88	$1.91	$1.71
2017-11-25	$1.88	$2.05	$2.07	$1.78
2017-11-26	$2.05	$2.46	$2.71	$1.93
2017-11-27	$2.46	$2.86	$2.96	$2.35
2017-11-28	$2.86	$2.76	$3.06	$2.71
2017-11-29	$2.76	$2.71	$3.36	$2.48
2017-11-30	$2.71	$2.84	$2.98	$2.44
2017-12-01	$2.84	$3.22	$3.25	$2.69
2017-12-02	$3.22	$3.91	$3.98	$3.16
2017-12-03	$3.91	$3.58	$4.12	$3.40
2017-12-04	$3.58	$4.04	$4.20	$3.41
2017-12-05	$4.04	$4.19	$4.57	$3.65
2017-12-06	$4.19	$4.47	$5.12	$4.16
2017-12-07	$4.47	$3.89	$4.47	$3.28
2017-12-08	$3.89	$4.22	$4.50	$3.53
2017-12-09	$4.22	$3.98	$4.63	$3.68
2017-12-10	$3.98	$3.67	$4.01	$3.40
2017-12-11	$3.67	$4.39	$4.48	$3.65
2017-12-12	$4.39	$5.08	$5.88	$4.23
2017-12-13	$5.08	$7.28	$7.28	$4.69
2017-12-14	$7.28	$8.20	$8.70	$7.04
2017-12-15	$8.20	$7.93	$8.36	$6.52
2017-12-16	$7.93	$8.35	$9.29	$7.89
2017-12-17	$8.35	$7.97	$8.99	$7.81
2017-12-18	$7.97	$8.88	$8.97	$7.22
2017-12-19	$8.88	$11.49	$12.49	$8.65
2017-12-20	$11.49	$10.44	$11.70	$9.69
2017-12-21	$10.45	$10.64	$11.85	$9.71
2017-12-22	$10.65	$7.69	$10.66	$3.14
2017-12-23	$7.69	$8.26	$9.25	$7.48
2017-12-24	$8.26	$7.99	$8.42	$6.71
2017-12-25	$7.99	$8.15	$8.83	$7.62
2017-12-26	$8.15	$8.60	$8.71	$8.05
2017-12-27	$8.60	$8.72	$9.41	$8.06
2017-12-28	$8.72	$8.10	$8.76	$7.26
2017-12-29	$8.10	$8.12	$8.73	$7.90
2017-12-30	$8.12	$7.08	$8.19	$6.52
2017-12-31	$7.08	$7.69	$7.82	$7.00
2018-01-01	$7.69	$7.64	$7.95	$7.20
2018-01-02	$7.64	$8.30	$8.60	$7.63
2018-01-03	$8.30	$9.43	$9.43	$7.84
2018-01-04	$9.43	$9.47	$10.49	$9.15
2018-01-05	$9.47	$9.29	$9.85	$8.51
2018-01-06	$9.29	$9.83	$9.90	$8.73
2018-01-07	$9.83	$10.16	$10.89	$9.76
2018-01-08	$10.16	$9.60	$10.39	$8.14
2018-01-09	$9.60	$9.23	$9.74	$8.80
2018-01-10	$9.23	$11.20	$11.49	$8.37
2018-01-11	$11.20	$11.27	$12.46	$8.91
2018-01-12	$11.27	$13.80	$15.24	$10.57
2018-01-13	$13.80	$16.00	$18.67	$13.43
2018-01-14	$16.00	$13.23	$16.13	$12.90
2018-01-15	$13.23	$12.78	$14.70	$12.68
2018-01-16	$12.78	$10.00	$12.98	$8.31
2018-01-17	$10.00	$10.15	$10.56	$7.50
2018-01-18	$10.15	$10.18	$11.47	$9.65
2018-01-19	$10.18	$11.07	$11.43	$9.74
2018-01-20	$11.07	$15.53	$15.75	$11.04
2018-01-21	$15.51	$13.47	$15.57	$12.00
2018-01-22	$13.47	$13.38	$15.14	$12.45
2018-01-23	$13.38	$12.88	$13.92	$11.60
2018-01-24	$12.88	$13.90	$13.97	$12.51
2018-01-25	$13.90	$14.25	$15.09	$13.47
2018-01-26	$14.25	$14.24	$14.80	$12.81
2018-01-27	$14.24	$14.38	$14.74	$13.86
2018-01-28	$14.38	$14.75	$14.97	$14.09
2018-01-29	$14.75	$13.54	$14.85	$13.30
2018-01-30	$13.54	$11.35	$13.60	$10.87
2018-01-31	$11.36	$11.98	$12.25	$10.31
2018-02-01	$11.98	$10.03	$12.17	$9.75
2018-02-02	$10.03	$10.23	$11.09	$8.41
2018-02-03	$10.23	$10.64	$11.25	$9.15
2018-02-04	$10.64	$8.89	$10.85	$8.38
2018-02-05	$8.89	$7.06	$9.30	$6.82
2018-02-06	$7.06	$8.29	$8.47	$5.80
2018-02-07	$8.29	$7.67	$8.97	$7.38
2018-02-08	$7.67	$8.31	$8.79	$7.64
2018-02-09	$8.31	$9.48	$9.61	$7.93
2018-02-10	$9.48	$8.90	$9.90	$8.40
2018-02-11	$8.90	$8.33	$8.92	$7.96
2018-02-12	$8.33	$9.13	$9.35	$8.33
2018-02-13	$9.13	$8.94	$9.20	$8.54
2018-02-14	$8.94	$9.85	$9.92	$8.94
2018-02-15	$9.85	$9.84	$10.12	$9.45
2018-02-16	$9.84	$9.84	$9.95	$9.34
2018-02-17	$9.84	$10.02	$10.06	$9.73
2018-02-18	$10.02	$9.06	$10.05	$8.90
2018-02-19	$9.06	$9.49	$9.65	$9.02
2018-02-20	$9.49	$8.88	$9.80	$8.78
2018-02-21	$8.88	$8.34	$8.93	$8.09
2018-02-22	$8.34	$7.78	$8.65	$7.58
2018-02-23	$7.78	$8.26	$8.53	$7.61
2018-02-24	$8.26	$7.90	$8.46	$7.62
2018-02-25	$7.90	$7.69	$7.96	$7.47
2018-02-26	$7.69	$7.99	$8.33	$7.39
2018-02-27	$7.99	$8.39	$8.83	$7.86
2018-02-28	$8.39	$8.19	$9.13	$8.17
2018-03-01	$8.19	$8.55	$8.57	$8.09
2018-03-02	$8.55	$8.02	$8.70	$7.92
2018-03-03	$8.02	$7.92	$8.28	$7.87
2018-03-04	$7.92	$8.15	$8.16	$7.74
2018-03-05	$8.15	$7.95	$8.29	$7.94
2018-03-06	$7.95	$7.13	$7.95	$7.02
2018-03-07	$7.13	$6.43	$7.29	$5.95
2018-03-08	$6.43	$6.10	$6.70	$5.88
2018-03-09	$6.10	$6.02	$6.18	$5.21
2018-03-10	$6.02	$5.64	$6.45	$5.61
2018-03-11	$5.64	$6.04	$6.20	$5.41
2018-03-12	$6.04	$5.72	$6.18	$5.58
2018-03-13	$5.72	$5.79	$5.94	$5.54
2018-03-14	$5.79	$5.28	$6.03	$5.16
2018-03-15	$5.28	$5.12	$5.33	$4.79
2018-03-16	$5.12	$5.04	$5.32	$4.86
2018-03-17	$5.04	$4.63	$5.09	$4.53
2018-03-18	$4.63	$4.62	$4.77	$3.89
2018-03-19	$4.62	$6.18	$6.26	$4.52
2018-03-20	$6.18	$5.93	$6.35	$5.34
2018-03-21	$5.93	$6.90	$7.28	$5.84
2018-03-22	$6.90	$6.89	$7.25	$6.14
2018-03-23	$6.89	$6.94	$7.07	$6.22
2018-03-24	$6.94	$6.51	$7.08	$6.48
2018-03-25	$6.51	$6.43	$6.67	$6.37
2018-03-26	$6.43	$5.78	$6.51	$5.26
2018-03-27	$5.78	$5.80	$6.52	$5.18
2018-03-28	$5.80	$6.20	$6.50	$5.62
2018-03-29	$6.20	$5.88	$6.29	$5.75
2018-03-30	$5.88	$6.01	$6.18	$5.70
2018-03-31	$6.01	$5.93	$6.16	$5.86
2018-04-01	$5.93	$5.60	$5.99	$5.12
2018-04-02	$5.60	$5.82	$5.90	$5.50
2018-04-03	$5.82	$6.02	$6.15	$5.74
2018-04-04	$6.02	$5.67	$6.07	$5.50
2018-04-05	$5.67	$6.33	$6.41	$5.41
2018-04-06	$6.33	$5.84	$6.38	$5.67
2018-04-07	$5.84	$5.90	$6.01	$5.78
2018-04-08	$5.90	$5.98	$6.02	$5.84
2018-04-09	$5.98	$5.86	$6.09	$5.75
2018-04-10	$5.86	$6.00	$6.08	$5.75
2018-04-11	$6.00	$8.52	$8.90	$5.97
2018-04-12	$8.52	$8.83	$9.28	$7.86
2018-04-13	$8.83	$8.82	$9.57	$8.60
2018-04-14	$8.82	$8.71	$9.23	$8.11
2018-04-15	$8.71	$8.53	$8.81	$7.81
2018-04-16	$8.53	$8.12	$8.53	$7.81
2018-04-17	$8.12	$8.50	$9.10	$8.09
2018-04-18	$8.50	$9.04	$9.23	$8.45
2018-04-19	$9.04	$9.48	$9.48	$8.90
2018-04-20	$9.48	$11.45	$11.70	$9.46
2018-04-21	$11.45	$11.14	$11.63	$10.22
2018-04-22	$11.14	$11.30	$11.88	$10.75
2018-04-23	$11.30	$11.62	$12.03	$11.23
2018-04-24	$11.62	$15.11	$16.14	$11.61
2018-04-25	$15.11	$14.46	$15.52	$13.37
2018-04-26	$14.46	$15.44	$15.59	$13.85
2018-04-27	$15.44	$16.61	$17.90	$14.77
2018-04-28	$16.61	$18.78	$19.49	$16.44
2018-04-29	$18.78	$21.41	$23.02	$18.74
2018-04-30	$21.41	$17.46	$21.64	$16.52
2018-05-01	$17.46	$18.74	$19.03	$15.92
2018-05-02	$18.74	$19.23	$19.62	$18.18
2018-05-03	$19.23	$17.67	$19.35	$16.86
2018-05-04	$17.67	$17.05	$18.04	$16.24
2018-05-05	$17.05	$17.77	$18.65	$17.02
2018-05-06	$17.77	$17.39	$17.99	$16.55
2018-05-07	$17.39	$17.80	$18.42	$16.62
2018-05-08	$17.80	$17.96	$18.96	$17.68
2018-05-09	$17.96	$17.79	$18.09	$16.99
2018-05-10	$17.79	$17.32	$18.75	$17.32
2018-05-11	$17.32	$14.82	$17.65	$13.92
2018-05-12	$14.82	$13.95	$15.14	$12.07
2018-05-13	$13.95	$14.59	$15.12	$13.41
2018-05-14	$14.59	$13.80	$14.72	$12.94
2018-05-15	$13.80	$12.80	$14.39	$12.40
2018-05-16	$12.80	$12.67	$13.07	$11.83
2018-05-17	$12.67	$12.23	$13.95	$12.00
2018-05-18	$12.23	$12.91	$13.20	$11.91
2018-05-19	$12.91	$13.12	$13.34	$12.47
2018-05-20	$13.12	$13.95	$14.19	$12.93
2018-05-21	$13.95	$13.43	$14.16	$13.11
2018-05-22	$13.43	$12.11	$13.45	$11.94
2018-05-23	$12.11	$10.67	$12.34	$10.46
2018-05-24	$10.67	$12.75	$12.88	$10.34
2018-05-25	$12.75	$12.18	$12.79	$11.56
2018-05-26	$12.18	$12.21	$12.87	$11.85
2018-05-27	$12.21	$12.44	$12.57	$11.94
2018-05-28	$12.44	$11.51	$12.98	$11.30
2018-05-29	$11.51	$12.14	$12.49	$10.71
2018-05-30	$12.14	$11.88	$12.64	$11.68
2018-05-31	$11.88	$12.23	$12.70	$11.82
2018-06-01	$12.23	$12.23	$12.35	$11.89
2018-06-02	$12.23	$14.62	$15.54	$12.11
2018-06-03	$14.62	$14.52	$15.42	$14.25
2018-06-04	$14.52	$13.43	$14.86	$13.25
2018-06-05	$13.43	$14.15	$14.28	$12.84
2018-06-06	$14.15	$13.91	$14.27	$13.34
2018-06-07	$13.91	$14.60	$14.62	$13.67
2018-06-08	$14.60	$14.01	$14.79	$13.56
2018-06-09	$14.01	$14.11	$14.97	$13.96
2018-06-10	$14.11	$11.01	$14.11	$10.05
2018-06-11	$11.01	$11.30	$11.44	$10.41
2018-06-12	$11.30	$9.98	$11.32	$9.59
2018-06-13	$9.98	$10.00	$10.31	$9.10
2018-06-14	$10.00	$11.25	$11.65	$9.44
2018-06-15	$11.25	$10.54	$11.25	$10.36
2018-06-16	$10.54	$10.54	$10.81	$10.12
2018-06-17	$10.54	$10.34	$10.75	$10.27
2018-06-18	$10.34	$10.73	$10.91	$10.13
2018-06-19	$10.73	$10.70	$10.91	$10.45
2018-06-20	$10.70	$10.43	$10.84	$10.20
2018-06-21	$10.43	$10.41	$10.88	$10.18
2018-06-22	$10.41	$8.53	$10.45	$8.24
2018-06-23	$8.52	$8.37	$8.78	$8.02
2018-06-24	$8.37	$8.05	$8.44	$6.90
2018-06-25	$8.05	$8.18	$8.49	$7.71
2018-06-26	$8.18	$7.36	$8.25	$7.34
2018-06-27	$7.36	$7.99	$8.26	$7.26
2018-06-28	$7.99	$7.38	$8.07	$7.30
2018-06-29	$7.38	$7.75	$7.96	$7.04
2018-06-30	$7.75	$8.12	$8.32	$7.75
2018-07-01	$8.12	$8.13	$8.25	$7.77
2018-07-02	$8.13	$8.98	$9.19	$7.91
2018-07-03	$8.98	$8.81	$9.44	$8.72
2018-07-04	$8.81	$8.91	$9.43	$8.52
2018-07-05	$8.91	$8.85	$9.20	$8.67
2018-07-06	$8.85	$8.63	$8.88	$8.32
2018-07-07	$8.63	$8.86	$8.93	$8.38
2018-07-08	$8.86	$8.71	$9.01	$8.69
2018-07-09	$8.71	$7.69	$8.74	$7.43
2018-07-10	$7.69	$7.14	$7.79	$7.06
2018-07-11	$7.14	$7.16	$7.41	$6.76
2018-07-12	$7.16	$6.92	$7.17	$6.56
2018-07-13	$6.92	$6.90	$7.24	$6.69
2018-07-14	$6.90	$6.94	$7.10	$6.79
2018-07-15	$6.94	$7.40	$7.52	$6.88
2018-07-16	$7.40	$8.10	$8.18	$7.24
2018-07-17	$8.10	$8.78	$8.98	$7.84
2018-07-18	$8.78	$8.60	$9.35	$8.45
2018-07-19	$8.60	$8.42	$8.75	$8.15
2018-07-20	$8.42	$7.85	$8.55	$7.71
2018-07-21	$7.85	$8.00	$8.25	$7.59
2018-07-22	$8.00	$7.85	$8.29	$7.70
2018-07-23	$7.85	$7.93	$8.43	$7.79
2018-07-24	$7.93	$8.59	$8.69	$7.71
2018-07-25	$8.59	$8.53	$8.96	$8.36
2018-07-26	$8.53	$8.31	$8.87	$8.20
2018-07-27	$8.31	$8.43	$8.53	$8.02
2018-07-28	$8.43	$8.37	$8.45	$8.13
2018-07-29	$8.37	$8.34	$8.46	$8.14
2018-07-30	$8.34	$7.74	$8.35	$7.42
2018-07-31	$7.74	$7.33	$7.74	$7.10
2018-08-01	$7.33	$7.23	$7.41	$6.82
2018-08-02	$7.23	$7.02	$7.33	$6.90
2018-08-03	$7.02	$7.18	$7.25	$6.84
2018-08-04	$7.18	$6.98	$7.30	$6.88
2018-08-05	$6.98	$7.03	$7.11	$6.89
2018-08-06	$7.03	$7.06	$7.16	$6.94
2018-08-07	$7.06	$6.57	$7.23	$6.50
2018-08-08	$6.57	$5.59	$6.57	$5.32
2018-08-09	$5.59	$5.76	$5.94	$5.41
2018-08-10	$5.76	$5.24	$5.81	$5.16
2018-08-11	$5.24	$4.96	$5.33	$4.82
2018-08-12	$4.96	$4.96	$5.17	$4.89
2018-08-13	$4.96	$4.58	$5.17	$4.47
2018-08-14	$4.58	$4.57	$4.60	$4.18
2018-08-15	$4.57	$4.63	$4.92	$4.56
2018-08-16	$4.63	$4.51	$4.81	$4.42
2018-08-17	$4.51	$5.58	$5.59	$4.49
2018-08-18	$5.58	$5.08	$5.65	$4.81
2018-08-19	$5.08	$5.29	$5.38	$4.94
2018-08-20	$5.29	$4.70	$5.35	$4.66
2018-08-21	$4.70	$4.90	$4.97	$4.66
2018-08-22	$4.90	$4.71	$5.36	$4.50
2018-08-23	$4.71	$4.90	$4.95	$4.67
2018-08-24	$4.90	$5.05	$5.12	$4.77
2018-08-25	$5.05	$5.04	$5.07	$4.91
2018-08-26	$5.04	$4.95	$5.06	$4.82
2018-08-27	$4.95	$5.38	$5.43	$4.91
2018-08-28	$5.38	$5.91	$6.04	$5.30
2018-08-29	$5.91	$6.13	$6.50	$5.79
2018-08-30	$6.13	$6.07	$6.27	$5.75
2018-08-31	$6.07	$6.40	$6.49	$5.94
2018-09-01	$6.40	$6.66	$6.83	$6.40
2018-09-02	$6.66	$6.64	$6.70	$6.32
2018-09-03	$6.64	$6.47	$6.73	$6.37
2018-09-04	$6.47	$6.48	$6.66	$6.32
2018-09-05	$6.48	$5.16	$6.60	$5.13
2018-09-06	$5.16	$5.23	$5.24	$4.84
2018-09-07	$5.23	$5.06	$5.33	$4.91
2018-09-08	$5.06	$4.74	$5.15	$4.61
2018-09-09	$4.74	$4.94	$5.17	$4.66
2018-09-10	$4.94	$5.03	$5.12	$4.88
2018-09-11	$5.03	$4.99	$5.09	$4.73
2018-09-12	$4.99	$4.94	$5.00	$4.77
2018-09-13	$4.94	$5.39	$5.55	$4.93
2018-09-14	$5.39	$5.23	$5.54	$5.13
2018-09-15	$5.23	$5.34	$5.53	$5.21
2018-09-16	$5.34	$5.41	$5.49	$5.20
2018-09-17	$5.41	$4.84	$5.48	$4.65
2018-09-18	$4.84	$5.06	$5.27	$4.76
2018-09-19	$5.06	$5.25	$5.37	$4.91
2018-09-20	$5.25	$5.77	$5.95	$5.18
2018-09-21	$5.77	$6.19	$6.22	$5.64
2018-09-22	$6.19	$5.94	$6.31	$5.78
2018-09-23	$5.94	$6.03	$6.16	$5.82
2018-09-24	$6.03	$5.67	$6.04	$5.59
2018-09-25	$5.67	$5.42	$5.67	$5.00
2018-09-26	$5.42	$5.55	$5.78	$5.24
2018-09-27	$5.55	$5.82	$5.97	$5.35
2018-09-28	$5.82	$5.76	$6.05	$5.65
2018-09-29	$5.76	$5.75	$5.83	$5.45
2018-09-30	$5.75	$5.72	$5.95	$5.33
2018-10-01	$5.72	$5.74	$5.85	$5.51
2018-10-02	$5.74	$5.62	$5.78	$5.53
2018-10-03	$5.62	$5.62	$5.69	$5.41
2018-10-04	$5.62	$5.80	$5.90	$5.60
2018-10-05	$5.80	$5.83	$5.93	$5.66
2018-10-06	$5.83	$5.73	$5.86	$5.67
2018-10-07	$5.73	$5.76	$5.80	$5.63
2018-10-08	$5.76	$5.94	$6.04	$5.73
2018-10-09	$5.94	$5.92	$5.98	$5.84
2018-10-10	$5.92	$5.92	$5.96	$5.80
2018-10-11	$5.92	$5.09	$5.92	$5.00
2018-10-12	$5.09	$5.20	$5.32	$5.01
2018-10-13	$5.20	$5.30	$5.34	$5.17
2018-10-14	$5.30	$5.20	$5.33	$5.17
2018-10-15	$5.20	$5.59	$6.08	$5.15
2018-10-16	$5.59	$5.57	$5.67	$5.47
2018-10-17	$5.57	$5.56	$5.62	$5.50
2018-10-18	$5.56	$5.46	$5.67	$5.38
2018-10-19	$5.46	$5.40	$5.48	$5.33
2018-10-20	$5.40	$5.45	$5.51	$5.38
2018-10-21	$5.45	$5.51	$5.65	$5.41
2018-10-22	$5.51	$5.46	$5.56	$5.43
2018-10-23	$5.46	$5.49	$5.53	$5.41
2018-10-24	$5.49	$5.43	$5.52	$5.42
2018-10-25	$5.43	$5.43	$5.47	$5.37
2018-10-26	$5.43	$5.45	$5.51	$5.38
2018-10-27	$5.45	$5.42	$5.46	$5.40
2018-10-28	$5.42	$5.44	$5.47	$5.41
2018-10-29	$5.44	$5.15	$5.45	$5.05
2018-10-30	$5.15	$5.14	$5.18	$5.11
2018-10-31	$5.14	$5.25	$5.31	$5.08
2018-11-01	$5.25	$5.29	$5.31	$5.23
2018-11-02	$5.29	$5.40	$5.42	$5.29
2018-11-03	$5.40	$5.32	$5.41	$5.28
2018-11-04	$5.32	$5.54	$5.61	$5.30
2018-11-05	$5.54	$5.51	$5.56	$5.42
2018-11-06	$5.51	$5.78	$5.79	$5.49
2018-11-07	$5.78	$5.67	$5.83	$5.62
2018-11-08	$5.67	$5.53	$5.70	$5.50
2018-11-09	$5.53	$5.41	$5.58	$5.37
2018-11-10	$5.41	$5.43	$5.47	$5.40
2018-11-11	$5.43	$5.49	$5.52	$5.29
2018-11-12	$5.49	$5.46	$5.52	$5.39
2018-11-13	$5.46	$5.29	$5.47	$5.14
2018-11-14	$5.29	$4.75	$5.33	$4.46
2018-11-15	$4.75	$4.76	$4.81	$4.28
2018-11-16	$4.76	$4.59	$4.80	$4.51
2018-11-17	$4.59	$4.63	$4.64	$4.53
2018-11-18	$4.63	$4.65	$4.72	$4.58
2018-11-19	$4.65	$4.13	$4.65	$4.04
2018-11-20	$4.13	$3.81	$4.25	$3.46
2018-11-21	$3.81	$3.84	$3.96	$3.63
2018-11-22	$3.84	$3.53	$3.91	$3.51
2018-11-23	$3.53	$3.66	$3.73	$3.41
2018-11-24	$3.66	$3.30	$3.75	$3.19
2018-11-25	$3.30	$3.40	$3.51	$3.07
2018-11-26	$3.40	$3.24	$3.46	$3.11
2018-11-27	$3.24	$3.05	$3.24	$2.86
2018-11-28	$3.05	$3.30	$3.40	$3.05
2018-11-29	$3.30	$3.04	$3.32	$2.91
2018-11-30	$3.04	$2.89	$3.08	$2.81
2018-12-01	$2.89	$2.97	$3.07	$2.82
2018-12-02	$2.97	$2.87	$3.05	$2.82
2018-12-03	$2.87	$2.59	$2.88	$2.53
2018-12-04	$2.59	$2.47	$2.65	$2.30
2018-12-05	$2.47	$2.19	$2.48	$2.17
2018-12-06	$2.19	$1.85	$2.27	$1.84
2018-12-07	$1.85	$1.76	$1.88	$1.55
2018-12-08	$1.76	$1.86	$1.99	$1.64
2018-12-09	$1.86	$2.05	$2.17	$1.77
2018-12-10	$2.05	$1.95	$2.13	$1.90
2018-12-11	$1.95	$1.86	$1.97	$1.79
2018-12-12	$1.86	$2.01	$2.09	$1.83
2018-12-13	$2.01	$1.87	$2.03	$1.84
2018-12-14	$1.87	$1.85	$1.92	$1.77
2018-12-15	$1.85	$1.93	$1.97	$1.81
2018-12-16	$1.93	$1.95	$2.03	$1.92
2018-12-17	$1.95	$2.45	$2.57	$1.94
2018-12-18	$2.45	$2.70	$2.77	$2.40
2018-12-19	$2.70	$2.52	$2.88	$2.50
2018-12-20	$2.52	$2.80	$2.88	$2.49
2018-12-21	$2.80	$2.67	$2.90	$2.56
2018-12-22	$2.67	$2.69	$2.71	$2.53
2018-12-23	$2.69	$2.87	$3.09	$2.67
2018-12-24	$2.87	$2.83	$3.20	$2.81
2018-12-25	$2.83	$2.58	$2.83	$2.47
2018-12-26	$2.58	$2.65	$2.76	$2.53
2018-12-27	$2.65	$2.36	$2.67	$2.32
2018-12-28	$2.36	$2.74	$2.80	$2.31
2018-12-29	$2.74	$2.69	$2.88	$2.65
2018-12-30	$2.69	$2.75	$2.77	$2.58
2018-12-31	$2.75	$2.62	$2.76	$2.54
2019-01-01	$2.62	$2.73	$2.76	$2.58
2019-01-02	$2.73	$2.96	$3.01	$2.71
2019-01-03	$2.96	$2.75	$2.96	$2.66
2019-01-04	$2.75	$2.79	$2.85	$2.65
2019-01-05	$2.79	$2.75	$2.87	$2.73
2019-01-06	$2.75	$2.94	$3.01	$2.67
2019-01-07	$2.94	$2.83	$2.96	$2.75
2019-01-08	$2.83	$2.84	$2.94	$2.78
2019-01-09	$2.84	$2.95	$3.03	$2.82
2019-01-10	$2.95	$2.45	$3.05	$2.34
2019-01-11	$2.45	$2.44	$2.50	$2.37
2019-01-12	$2.44	$2.45	$2.49	$2.42
2019-01-13	$2.45	$2.28	$2.47	$2.24
2019-01-14	$2.28	$2.51	$2.54	$2.28
2019-01-15	$2.51	$2.42	$2.52	$2.37
2019-01-16	$2.42	$2.46	$2.50	$2.39
2019-01-17	$2.46	$2.55	$2.58	$2.39
2019-01-18	$2.55	$2.48	$2.55	$2.44
2019-01-19	$2.48	$2.50	$2.59	$2.48
2019-01-20	$2.50	$2.36	$2.52	$2.31
2019-01-21	$2.36	$2.35	$2.43	$2.32
2019-01-22	$2.35	$2.48	$2.54	$2.29
2019-01-23	$2.48	$2.46	$2.51	$2.43
2019-01-24	$2.46	$2.49	$2.50	$2.43
2019-01-25	$2.49	$2.48	$2.52	$2.44
2019-01-26	$2.48	$2.44	$2.54	$2.40
2019-01-27	$2.44	$2.38	$2.47	$2.34
2019-01-28	$2.38	$2.26	$2.39	$2.18
2019-01-29	$2.26	$2.30	$2.34	$2.22
2019-01-30	$2.30	$2.38	$2.39	$2.27
2019-01-31	$2.38	$2.36	$2.42	$2.32
2019-02-01	$2.36	$2.38	$2.42	$2.31
2019-02-02	$2.38	$2.48	$2.49	$2.35
2019-02-03	$2.48	$2.40	$2.49	$2.37
2019-02-04	$2.40	$2.42	$2.46	$2.39
2019-02-05	$2.42	$2.42	$2.43	$2.37
2019-02-06	$2.42	$2.38	$2.43	$2.31
2019-02-07	$2.38	$2.37	$2.40	$2.35
2019-02-08	$2.37	$2.77	$2.85	$2.36
2019-02-09	$2.77	$2.81	$2.87	$2.71
2019-02-10	$2.81	$2.89	$2.90	$2.69
2019-02-11	$2.89	$2.78	$2.91	$2.76
2019-02-12	$2.78	$3.00	$3.06	$2.74
2019-02-13	$3.00	$2.90	$3.05	$2.85
2019-02-14	$2.90	$2.79	$2.93	$2.76
2019-02-15	$2.79	$2.84	$2.93	$2.78
2019-02-16	$2.84	$2.83	$2.94	$2.82
2019-02-17	$2.83	$2.92	$2.98	$2.82
2019-02-18	$2.92	$3.54	$3.59	$2.91
2019-02-19	$3.54	$3.60	$3.88	$3.53
2019-02-20	$3.60	$3.98	$4.02	$3.54
2019-02-21	$3.98	$3.87	$4.01	$3.74
2019-02-22	$3.87	$3.94	$4.00	$3.79
2019-02-23	$3.94	$4.33	$4.42	$3.86
2019-02-24	$4.33	$3.61	$4.53	$3.50
2019-02-25	$3.61	$3.63	$3.79	$3.35
2019-02-26	$3.63	$3.51	$3.64	$3.37
2019-02-27	$3.51	$3.58	$3.64	$3.40
2019-02-28	$3.58	$3.57	$3.71	$3.53
2019-03-01	$3.57	$3.54	$3.77	$3.48
2019-03-02	$3.54	$3.56	$3.60	$3.49
2019-03-03	$3.56	$3.59	$3.67	$3.54
2019-03-04	$3.59	$3.30	$3.61	$3.15
2019-03-05	$3.30	$3.84	$3.87	$3.27
2019-03-06	$3.84	$3.82	$3.96	$3.65
2019-03-07	$3.82	$3.84	$3.99	$3.77
2019-03-08	$3.84	$3.66	$3.87	$3.55
2019-03-09	$3.66	$3.83	$3.90	$3.65
2019-03-10	$3.83	$3.77	$3.83	$3.71
2019-03-11	$3.77	$3.63	$3.81	$3.56
2019-03-12	$3.63	$3.70	$3.76	$3.49
2019-03-13	$3.70	$3.64	$3.73	$3.55
2019-03-14	$3.64	$3.63	$3.72	$3.54
2019-03-15	$3.63	$3.76	$3.79	$3.63
2019-03-16	$3.76	$3.87	$3.93	$3.76
2019-03-17	$3.87	$3.82	$3.88	$3.80
2019-03-18	$3.82	$3.79	$3.87	$3.75
2019-03-19	$3.79	$3.81	$3.83	$3.72
2019-03-20	$3.81	$3.79	$3.82	$3.60
2019-03-21	$3.79	$3.68	$3.80	$3.59
2019-03-22	$3.68	$3.67	$3.71	$3.63
2019-03-23	$3.67	$3.71	$3.78	$3.65
2019-03-24	$3.71	$3.68	$3.71	$3.63
2019-03-25	$3.68	$3.68	$3.73	$3.62
2019-03-26	$3.68	$3.78	$3.80	$3.63
2019-03-27	$3.78	$4.32	$4.40	$3.76
2019-03-28	$4.32	$4.30	$4.38	$4.24
2019-03-29	$4.30	$4.38	$4.47	$4.26
2019-03-30	$4.38	$4.22	$4.44	$4.05
2019-03-31	$4.22	$4.25	$4.32	$4.15
2019-04-01	$4.25	$4.25	$4.32	$4.20
2019-04-02	$4.25	$5.08	$5.16	$4.21
2019-04-03	$5.08	$5.24	$5.99	$4.82
2019-04-04	$5.24	$5.10	$5.37	$4.90
2019-04-05	$5.10	$5.38	$5.43	$5.10
2019-04-06	$5.38	$5.38	$5.76	$5.10
2019-04-07	$5.38	$5.48	$5.56	$5.29
2019-04-08	$5.48	$5.57	$5.68	$5.29
2019-04-09	$5.57	$5.59	$5.72	$5.38
2019-04-10	$5.59	$5.85	$6.07	$5.53
2019-04-11	$5.85	$5.33	$5.85	$5.10
2019-04-12	$5.33	$5.39	$5.50	$5.10
2019-04-13	$5.39	$5.34	$5.46	$5.23
2019-04-14	$5.34	$5.60	$5.62	$5.27
2019-04-15	$5.60	$5.34	$5.66	$5.22
2019-04-16	$5.34	$5.55	$5.57	$5.32
2019-04-17	$5.55	$5.47	$5.61	$5.41
2019-04-18	$5.47	$5.53	$5.60	$5.46
2019-04-19	$5.53	$5.51	$5.53	$5.40
2019-04-20	$5.51	$5.47	$5.56	$5.42
2019-04-21	$5.47	$5.26	$5.49	$5.02
2019-04-22	$5.26	$5.28	$5.36	$5.14
2019-04-23	$5.28	$5.16	$5.45	$5.12
2019-04-24	$5.16	$4.83	$5.19	$4.63
2019-04-25	$4.83	$4.59	$4.89	$4.53
2019-04-26	$4.59	$4.85	$4.95	$4.52
2019-04-27	$4.85	$4.81	$4.89	$4.77
2019-04-28	$4.83	$4.88	$4.95	$4.70
2019-04-29	$4.88	$4.73	$4.93	$4.59
2019-04-30	$4.73	$5.04	$5.06	$4.72
2019-05-01	$5.04	$4.96	$5.08	$4.86
2019-05-02	$4.96	$4.97	$5.02	$4.84
2019-05-03	$4.97	$5.27	$5.41	$4.94
2019-05-04	$5.27	$5.15	$5.38	$4.96
2019-05-05	$5.15	$5.09	$5.21	$5.01
2019-05-06	$5.09	$5.11	$5.20	$4.85
2019-05-07	$5.11	$5.01	$5.30	$4.99
2019-05-08	$5.01	$5.05	$5.09	$4.91
2019-05-09	$5.05	$4.90	$5.15	$4.87
2019-05-10	$4.90	$4.84	$5.00	$4.60
2019-05-11	$4.84	$5.46	$5.75	$4.84
2019-05-12	$5.46	$5.34	$5.73	$5.23
2019-05-13	$5.34	$5.51	$5.74	$5.31
2019-05-14	$5.51	$6.02	$6.20	$5.49
2019-05-15	$6.02	$6.45	$6.51	$5.95
2019-05-16	$6.48	$6.50	$6.92	$6.39
2019-05-17	$6.49	$6.08	$6.56	$5.78
2019-05-18	$6.05	$5.89	$5.91	$5.74
2019-05-19	$5.89	$6.47	$6.59	$5.88
2019-05-20	$6.49	$6.26	$6.41	$6.22
2019-05-21	$6.26	$6.29	$6.39	$6.15
2019-05-22	$6.28	$5.93	$6.36	$5.76
2019-05-23	$5.93	$6.03	$6.10	$5.73
2019-05-24	$6.03	$6.42	$6.61	$6.00
2019-05-25	$6.42	$6.38	$6.55	$6.28
2019-05-26	$6.38	$6.96	$7.05	$6.21
2019-05-27	$6.96	$8.04	$8.26	$6.90
2019-05-28	$8.04	$8.10	$8.23	$7.66
2019-05-29	$8.10	$8.01	$8.27	$7.55
2019-05-30	$8.01	$7.30	$8.48	$6.86
2019-05-31	$7.30	$8.55	$8.69	$7.20
2019-06-01	$8.55	$7.71	$8.62	$7.48
2019-06-02	$7.71	$7.73	$7.99	$7.46
2019-06-03	$7.73	$6.68	$7.73	$6.55
2019-06-04	$6.68	$6.30	$6.88	$6.04
2019-06-05	$6.30	$6.43	$6.54	$6.17
2019-06-06	$6.43	$6.37	$6.47	$5.92
2019-06-07	$6.37	$6.64	$6.80	$6.31
2019-06-08	$6.64	$6.37	$6.69	$6.22
2019-06-09	$6.37	$6.15	$6.50	$6.00
2019-06-10	$6.15	$6.47	$6.51	$6.05
2019-06-11	$6.47	$6.34	$6.51	$6.14
2019-06-12	$6.34	$6.46	$6.49	$6.24
2019-06-13	$6.46	$6.47	$6.65	$6.38
2019-06-14	$6.47	$6.57	$6.57	$6.37
2019-06-15	$6.57	$6.91	$6.97	$6.55
2019-06-16	$6.91	$7.00	$7.22	$6.81
2019-06-17	$7.00	$7.15	$7.26	$6.98
2019-06-18	$7.15	$6.79	$7.17	$6.64
2019-06-19	$6.79	$6.88	$6.98	$6.76
2019-06-20	$6.88	$6.86	$6.92	$6.71
2019-06-21	$6.86	$7.06	$7.15	$6.82
2019-06-22	$7.06	$7.50	$7.62	$7.04
2019-06-23	$7.50	$7.27	$7.63	$7.19
2019-06-24	$7.27	$7.25	$7.27	$7.00
2019-06-25	$7.25	$7.13	$7.31	$6.91
2019-06-26	$7.13	$6.70	$7.39	$6.08
2019-06-27	$6.70	$5.89	$6.75	$5.55
2019-06-28	$5.89	$6.18	$6.24	$5.68
2019-06-29	$6.18	$6.33	$6.38	$5.95
2019-06-30	$6.33	$5.76	$6.39	$5.65
2019-07-01	$5.76	$6.05	$6.08	$5.56
2019-07-02	$6.05	$5.91	$6.16	$5.58
2019-07-03	$5.91	$6.07	$6.12	$5.84
2019-07-04	$6.07	$5.72	$6.08	$5.67
2019-07-05	$5.72	$5.76	$5.89	$5.69
2019-07-06	$5.76	$5.77	$6.01	$5.73
2019-07-07	$5.77	$5.97	$6.06	$5.76
2019-07-08	$5.97	$5.97	$6.05	$5.86
2019-07-09	$5.97	$5.90	$6.03	$5.84
2019-07-10	$5.90	$5.26	$5.93	$5.01
2019-07-11	$5.26	$4.69	$5.26	$4.34
2019-07-12	$4.69	$4.80	$4.87	$4.60
2019-07-13	$4.80	$4.74	$4.81	$4.56
2019-07-14	$4.74	$4.12	$4.76	$4.05
2019-07-15	$4.12	$4.28	$4.42	$3.97
2019-07-16	$4.28	$3.66	$4.35	$3.31
2019-07-17	$3.66	$3.84	$4.11	$3.52
2019-07-18	$3.84	$4.09	$4.24	$3.75
2019-07-19	$4.09	$4.05	$4.15	$3.81
2019-07-20	$4.05	$4.31	$4.48	$4.00
2019-07-21	$4.31	$4.32	$4.35	$4.15
2019-07-22	$4.32	$4.12	$4.41	$3.94
2019-07-23	$4.12	$4.15	$4.28	$3.96
2019-07-24	$4.15	$4.59	$4.65	$4.02
2019-07-25	$4.59	$4.57	$4.72	$4.45
2019-07-26	$4.57	$4.63	$4.71	$4.42
2019-07-27	$4.63	$4.27	$4.77	$4.03
2019-07-28	$4.27	$4.27	$4.33	$3.88
2019-07-29	$4.27	$4.21	$4.38	$4.10
2019-07-30	$4.21	$4.21	$4.32	$4.12
2019-07-31	$4.21	$4.43	$4.45	$4.20
2019-08-01	$4.43	$4.31	$4.44	$4.22
2019-08-02	$4.31	$4.18	$4.35	$4.05
2019-08-03	$4.18	$4.29	$4.37	$4.16
2019-08-04	$4.29	$4.24	$4.31	$4.18
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-31	$2.61	$2.59	$2.66	$2.51
2021-01-01	$2.59	$2.64	$2.73	$2.57
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.72	$4.84	$4.55
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.04	$3.19	$2.88
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.67	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.13	$2.15	$2.05
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.72	$1.72	$1.72
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-19	$1.27	$1.30	$1.31	$1.22
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.24	$1.24	$1.24
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-27	$1.18	$1.16	$1.23	$1.14
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-24	$0.8860000	$0.8793000	$0.8920000	$0.8768000
2022-12-25	$0.8793000	$0.8778000	$0.8818000	$0.8598000
2022-12-26	$0.8778000	$0.8880000	$0.8888000	$0.8707000
2022-12-27	$0.8880000	$0.8960000	$0.9036000	$0.8808000
2022-12-28	$0.8960000	$0.8699000	$0.8975000	$0.8678000
2022-12-29	$0.8699000	$0.8653000	$0.8764000	$0.8518000
2022-12-30	$0.8653000	$0.8628000	$0.8675000	$0.8472000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-05	$0.9074000	$0.8919000	$0.9104000	$0.8858000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-26	$1.09	$1.09	$1.11	$1.06
2023-01-27	$1.09	$1.11	$1.13	$1.08
2023-01-28	$1.11	$1.09	$1.12	$1.07
2023-01-29	$1.09	$1.12	$1.12	$1.09
2023-01-30	$1.12	$1.05	$1.14	$1.03
2023-01-31	$1.05	$1.06	$1.08	$1.04
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-03	$1.07	$1.10	$1.10	$1.06
2023-02-04	$1.10	$1.11	$1.13	$1.08
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-23	$1.21	$1.18	$1.23	$1.17
2023-02-24	$1.18	$1.12	$1.19	$1.10
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-26	$1.11	$1.13	$1.13	$1.10
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-05	$1.23	$1.22	$1.25	$1.20
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-11	$1.05	$1.00	$1.08	$0.9707000
2023-03-12	$1.00	$1.06	$1.06	$0.9673000
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-06	$1.19	$1.22	$1.25	$1.17
2023-04-07	$1.22	$1.22	$1.22	$1.19
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.17
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-12	$1.23	$1.21	$1.24	$1.19
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-20	$1.10	$1.08	$1.12	$1.06
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-26	$1.06	$1.03	$1.09	$0.9755000
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9936000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-05	$1.01	$1.02	$1.02	$0.9689000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9734000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9649000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8746000
2023-05-09	$0.9066000	$0.9185000	$0.9305000	$0.9048000
2023-05-10	$0.9185000	$0.9138000	$0.9342000	$0.8745000
2023-05-11	$0.9138000	$0.9136000	$0.9138000	$0.9135000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8368000
2023-05-13	$0.8754000	$0.8719000	$0.8767000	$0.8636000
2023-05-14	$0.8719000	$0.8767000	$0.8868000	$0.8686000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-16	$0.8785000	$0.8790000	$0.8790000	$0.8785000

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

技术

Sorry, detailed technology about EOS is not currently available

特征

Sorry, detailed features about EOS is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

N/A

开始日期

2017-06-26

结束日期

2018-06-01

募集资金 (BTC)

822,000,000 EOS sold.

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

EOS Whitepaper

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

EOS News