CON Coin Values CON
市值:
24小时:
Cryptocurrencies: 21385
市场: 95307
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21385
Cryptocurrencies56.38%
Bitcoin 分享CrowdOn Crypto Coin Rank 4928
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CrowdOn
CrowdOn valuesUSD 价钱 $ 0.0008
$ 0.0008
CrowdOn BTC 价钱 0.00000004
0.00000004
CrowdOn 24小时 $ 6,557
$ 6,557
CrowdOn 市值 $ 0
$ 0
24小时
0 BTC 1 H
9.37 %
24 H
0.56 %
7 d
0.56 %
CON 图表
CrowdOn 价钱 图表
CON 高/低价格图表
CrowdOn 价钱 高/低价格图表
历史数据
CrowdOn Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-07-19 | $0.0417500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-07-20 | $0.0435200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-21 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-07-22 | $0.0430700 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-07-25 | $0.0420100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-07-26 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-07-27 | $0.0395400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-07-28 | $0.0427100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-07-29 | $0.0443700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-30 | $0.0442100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-31 | $0.0439800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-01 | $0.0433500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-08-02 | $0.0432900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-08-03 | $0.0427600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-08-04 | $0.0424500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-05 | $0.0420800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-08-06 | $0.0433700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-07 | $0.0427000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-08-08 | $0.0431100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-08-09 | $0.0443000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-08-10 | $0.0430700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-08-11 | $0.0445600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-08-12 | $0.0445300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-08-13 | $0.0454100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-08-15 | $0.0452200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-08-16 | $0.0448300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-08-17 | $0.0443800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-08-18 | $0.0434100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-08-19 | $0.0431500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-20 | $0.0387500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-21 | $0.0393200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-22 | $0.0400200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-08-23 | $0.0398000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-24 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-08-25 | $0.0397500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-26 | $0.0401100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-08-27 | $0.0376600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-08-28 | $0.0372700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-08-29 | $0.0363700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-08-30 | $0.0377400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-08-31 | $0.0368500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-09-01 | $0.0372900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2022-09-02 | $0.0374400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-03 | $0.0371200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-09-04 | $0.0368900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-05 | $0.0372100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-09-06 | $0.0368200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-09-07 | $0.0349500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-09-08 | $0.0358700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-09-09 | $0.0359400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-09-10 | $0.0397500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-09-11 | $0.0402800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-09-12 | $0.0406200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-09-13 | $0.0416600 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-14 | $0.0375200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-09-15 | $0.0376300 | $0.0017390 | $0.0376400 | $0.0030300 |
| 2022-09-16 | $0.0366400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-09-17 | $0.0368400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-09-18 | $0.0374200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-19 | $0.0361200 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-09-20 | $0.0363500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-09-21 | $0.0351200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-09-22 | $0.0343500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-09-23 | $0.0361000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-09-24 | $0.0358800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-25 | $0.0352000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-26 | $0.0349900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-09-27 | $0.0357700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-28 | $0.0354900 | $0.0016410 | $0.0355000 | $0.0028610 |
| 2022-09-29 | $0.0361100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-09-30 | $0.0364400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-01 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-10-02 | $0.0359200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-03 | $0.0354500 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-06 | $0.0375000 | $0.0017340 | $0.0375000 | $0.0030220 |
| 2022-10-07 | $0.0371400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-08 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-10-09 | $0.0361200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-10-10 | $0.0361600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-11 | $0.0355800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-12 | $0.0354500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-10-13 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-10-14 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-15 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-10-16 | $0.0354700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-10-17 | $0.0358300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-10-18 | $0.0363600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-10-19 | $0.0359500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-20 | $0.0355700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-21 | $0.0354200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-10-22 | $0.0356500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-23 | $0.0357300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-10-24 | $0.0364100 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-27 | $0.0386400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-28 | $0.0377500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-10-29 | $0.0383200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-10-30 | $0.0387300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-31 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-11-01 | $0.0381200 | $0.0017600 | $0.0381200 | $0.0030700 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-11-04 | $0.0375900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-11-05 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-06 | $0.0396200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-11-07 | $0.0388900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-11-08 | $0.0383000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-09 | $0.0344900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-10 | $0.0294300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-11 | $0.0326600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-12 | $0.0316300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-13 | $0.0312000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-11-14 | $0.0303300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-15 | $0.0308600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-11-16 | $0.0314000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-17 | $0.0309700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-18 | $0.0310300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-11-19 | $0.0310200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-20 | $0.0310300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-21 | $0.0302300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-11-22 | $0.0293100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-11-23 | $0.0301300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-24 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-25 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-11-26 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-27 | $0.0306000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-11-28 | $0.0305400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-11-29 | $0.0301500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-11-30 | $0.0305600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-12-02 | $0.0315800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-03 | $0.0318000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-12-06 | $0.0315600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-12-07 | $0.0317800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-08 | $0.0313200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-12-09 | $0.0320400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-10 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-11 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-12 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-12-13 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-12-14 | $0.0330600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-12-15 | $0.0331100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-16 | $0.0322900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-17 | $0.0309800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-18 | $0.0312100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-12-19 | $0.0311400 | $0.0014410 | $0.0311600 | $0.0025110 |
| 2022-12-20 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-12-21 | $0.0314400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-12-22 | $0.0312900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-12-23 | $0.0312800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-24 | $0.0312100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-25 | $0.0313200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-12-26 | $0.0313000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-27 | $0.0314600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-12-28 | $0.0310600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-12-29 | $0.0307700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-30 | $0.0309300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-12-31 | $0.0308800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-01 | $0.0307500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-02 | $0.0309000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-03 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-04 | $0.0310100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-01-05 | $0.0313400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-06 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-01-07 | $0.0315200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-01-08 | $0.0315100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-01-09 | $0.0318400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-01-10 | $0.0319500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-11 | $0.0324400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-12 | $0.0333600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-13 | $0.0350600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-01-14 | $0.0370700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-15 | $0.0389800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-01-16 | $0.0388300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-01-17 | $0.0394100 | $0.0018170 | $0.0394200 | $0.0031680 |
| 2023-01-18 | $0.0393100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-19 | $0.0384600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-20 | $0.0392100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-01-21 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-01-22 | $0.0423900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-01-23 | $0.0422500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-01-24 | $0.0426300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-01-25 | $0.0421100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-26 | $0.0429000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2023-01-27 | $0.0428000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-01-28 | $0.0429200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-01-29 | $0.0428400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-01-30 | $0.0441700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-31 | $0.0424700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-02-01 | $0.0430200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-02-02 | $0.0441400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-02-03 | $0.0436600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-02-04 | $0.0435900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-02-05 | $0.0434000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-02-06 | $0.0426700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2023-02-07 | $0.0423400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-02-08 | $0.0432500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-09 | $0.0427100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-10 | $0.0405600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-02-11 | $0.0402400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-02-12 | $0.0406600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-13 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-14 | $0.0405300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-02-15 | $0.0413100 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-02-16 | $0.0452600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-17 | $0.0437700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-02-18 | $0.0457200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-19 | $0.0458300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-02-20 | $0.0451700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-21 | $0.0462000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-02-22 | $0.0454800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-02-23 | $0.0449900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-24 | $0.0445300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-02-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-26 | $0.0430900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-02-27 | $0.0438200 | $0.0020240 | $0.0438300 | $0.0035310 |
| 2023-02-28 | $0.0436900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-01 | $0.0430300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-02 | $0.0439700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-03-03 | $0.0436500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2023-03-04 | $0.0415900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-03-05 | $0.0415700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-06 | $0.0417300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-07 | $0.0416800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-03-08 | $0.0412900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-03-09 | $0.0403800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-03-10 | $0.0378900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-11 | $0.0375900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-12 | $0.0383400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-03-13 | $0.0412600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-03-14 | $0.0450200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-03-15 | $0.0460500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-16 | $0.0453300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-03-17 | $0.0466000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-19 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-20 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-21 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-22 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-23 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-24 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-26 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-27 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-28 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-29 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-30 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-31 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-02 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-03 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-04 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-06 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-07 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-08 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-11 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-12 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-13 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-14 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-15 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-17 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-18 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-19 | $0.0565 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-20 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-21 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-22 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-23 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-24 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-25 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-26 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-27 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-28 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-29 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-01 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-02 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-05 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-07 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-08 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-09 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-10 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-11 | $0.0514 | $0.0023750 | $0.0514 | $0.0041400 |
| 2023-05-12 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-05-13 | $0.0498600 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-05-14 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-16 | $0.0506 | $0.0023370 | $0.0506 | $0.0040730 |
Description
CrowdOn Crypto ICO Description
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
技术
CrowdOn Crypto Technology
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
特征
CrowdOn Crypto Features
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约