CMS Coin Values CMS
市值:
24小时:
Cryptocurrencies: 21385
市场: 95299
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21385
Cryptocurrencies56.32%
Bitcoin 分享COMSA [XEM] Crypto Coin Rank 2432
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![COMSA [XEM]](https://cryptonet24.com/public/images/coins_icons/cms_.png "COMSA [XEM]")
COMSA [XEM]
COMSA [XEM] valuesUSD 价钱 $ 0.0537
$ 0.0537
COMSA [XEM] BTC 价钱 0.00000581
0.00000581
COMSA [XEM] 24小时 $ 2,260
$ 2,260
COMSA [XEM] 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.05 %
24 H
0.31 %
7 d
-7.31 %
今天 COMSA [XEM] 目前以美元计价
0.0537
USD, 如果转换为 Bitcoin 是
0.00000581
BTC. 总计 N/A 目前正在市场上流传。 COMSA [XEM] 价格目前正在经历变化 0.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars COMSA [XEM] 已被交易 加密交换. 得到 COMSA [XEM]'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
COMSA [XEM]
符号
CMS
算法
BTC 价钱
0.00000581 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 CMS
1h
0.05 %
24h
0.31 %
7d
-7.31 %
Twitter
网站
Share COMSA [XEM] Price
CMS 图表
COMSA [XEM] 价钱 图表
CMS 高/低价格图表
COMSA [XEM] 价钱 高/低价格图表
历史数据
COMSA [XEM] Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-21 | $3.79 | $3.74 | $3.74 | $3.74 |
| 2017-12-22 | $3.74 | $2.30 | $3.12 | $2.30 |
| 2017-12-23 | $2.30 | $3.43 | $3.43 | $2.45 |
| 2017-12-24 | $3.43 | $2.84 | $3.31 | $1.35 |
| 2017-12-25 | $2.84 | $2.39 | $3.25 | $2.39 |
| 2017-12-26 | $2.39 | $2.49 | $2.49 | $2.49 |
| 2017-12-27 | $2.49 | $2.96 | $2.96 | $2.22 |
| 2017-12-28 | $2.96 | $2.05 | $2.87 | $2.05 |
| 2017-12-29 | $2.05 | $2.13 | $2.86 | $2.12 |
| 2017-12-30 | $2.13 | $2.08 | $2.55 | $0.2148000 |
| 2017-12-31 | $2.08 | $2.22 | $2.50 | $0.2678000 |
| 2018-01-01 | $2.22 | $2.28 | $2.50 | $1.56 |
| 2018-01-02 | $2.28 | $2.67 | $2.67 | $0.9327000 |
| 2018-01-03 | $2.67 | $2.87 | $2.92 | $2.73 |
| 2018-01-04 | $2.87 | $2.58 | $2.88 | $1.89 |
| 2018-01-05 | $2.58 | $2.64 | $2.64 | $1.45 |
| 2018-01-06 | $2.64 | $3.02 | $4.93 | $2.13 |
| 2018-01-07 | $3.02 | $2.24 | $3.35 | $2.23 |
| 2018-01-08 | $2.24 | $2.28 | $2.83 | $1.25 |
| 2018-01-09 | $2.28 | $2.68 | $2.84 | $2.18 |
| 2018-01-10 | $2.68 | $2.12 | $2.59 | $1.66 |
| 2018-01-11 | $2.12 | $1.94 | $1.98 | $1.52 |
| 2018-01-12 | $1.94 | $2.07 | $2.14 | $2.06 |
| 2018-01-13 | $2.05 | $1.98 | $2.44 | $1.98 |
| 2018-01-14 | $1.98 | $1.97 | $2.12 | $1.94 |
| 2018-01-15 | $1.97 | $2.02 | $2.02 | $1.76 |
| 2018-01-16 | $2.02 | $1.44 | $1.66 | $1.05 |
| 2018-01-17 | $1.44 | $1.77 | $1.77 | $1.41 |
| 2018-01-18 | $1.52 | $1.72 | $1.72 | $1.50 |
| 2018-01-19 | $1.72 | $0.8507000 | $1.76 | $0.8507000 |
| 2018-01-20 | $1.32 | $1.50 | $1.76 | $1.47 |
| 2018-01-21 | $1.69 | $1.56 | $1.69 | $1.37 |
| 2018-01-22 | $1.56 | $1.49 | $1.49 | $1.49 |
| 2018-01-23 | $1.54 | $1.38 | $1.52 | $1.20 |
| 2018-01-24 | $1.38 | $1.66 | $1.69 | $1.27 |
| 2018-01-25 | $1.66 | $1.54 | $1.75 | $1.28 |
| 2018-01-26 | $1.54 | $1.38 | $1.81 | $1.38 |
| 2018-01-27 | $1.38 | $1.57 | $1.80 | $1.45 |
| 2018-01-28 | $1.57 | $1.78 | $1.79 | $1.48 |
| 2018-01-29 | $1.62 | $1.53 | $1.66 | $1.42 |
| 2018-01-30 | $1.53 | $1.31 | $1.54 | $1.18 |
| 2018-01-31 | $1.31 | $1.33 | $1.58 | $1.13 |
| 2018-02-01 | $1.33 | $1.16 | $1.42 | $1.13 |
| 2018-02-02 | $1.16 | $1.21 | $1.22 | $0.9432000 |
| 2018-02-03 | $1.21 | $1.07 | $1.29 | $1.07 |
| 2018-02-04 | $1.07 | $0.9269000 | $1.07 | $0.9153000 |
| 2018-02-05 | $0.9255000 | $1.00 | $1.00 | $0.7785000 |
| 2018-02-06 | $1.00 | $1.05 | $1.22 | $0.9216000 |
| 2018-02-07 | $1.05 | $1.01 | $1.15 | $1.00 |
| 2018-02-08 | $1.01 | $1.09 | $1.20 | $1.09 |
| 2018-02-09 | $1.09 | $1.10 | $1.27 | $1.10 |
| 2018-02-10 | $1.10 | $1.06 | $1.07 | $1.06 |
| 2018-02-11 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2018-02-12 | $1.02 | $1.08 | $1.19 | $1.08 |
| 2018-02-13 | $1.08 | $0.9755000 | $1.08 | $0.9671000 |
| 2018-02-14 | $0.9848000 | $1.15 | $1.21 | $1.06 |
| 2018-02-15 | $1.15 | $1.22 | $1.22 | $1.10 |
| 2018-02-16 | $1.22 | $1.25 | $1.38 | $1.14 |
| 2018-02-17 | $1.25 | $1.37 | $1.37 | $1.22 |
| 2018-02-18 | $1.37 | $1.19 | $1.40 | $1.14 |
| 2018-02-19 | $1.19 | $1.24 | $1.25 | $1.11 |
| 2018-02-20 | $1.24 | $1.20 | $1.20 | $1.03 |
| 2018-02-21 | $1.20 | $1.04 | $1.23 | $1.04 |
| 2018-02-22 | $1.04 | $1.04 | $1.04 | $0.9833000 |
| 2018-02-23 | $1.04 | $0.6838000 | $1.10 | $0.6838000 |
| 2018-02-24 | $0.6838000 | $1.01 | $1.01 | $0.6668000 |
| 2018-02-25 | $1.01 | $0.9781000 | $1.02 | $0.0927 |
| 2018-02-26 | $0.9781000 | $0.7809000 | $1.01 | $0.7809000 |
| 2018-02-27 | $0.9874000 | $1.00 | $1.00 | $0.1917000 |
| 2018-02-28 | $1.00 | $0.7803000 | $0.9869000 | $0.7791000 |
| 2018-03-01 | $0.7803000 | $0.8361000 | $0.9360000 | $0.7971000 |
| 2018-03-02 | $0.8361000 | $0.6852000 | $0.9660000 | $0.6852000 |
| 2018-03-03 | $0.6852000 | $0.8129000 | $0.9258000 | $0.6852000 |
| 2018-03-04 | $0.7806000 | $0.9729000 | $0.9729000 | $0.7890000 |
| 2018-03-05 | $0.9730000 | $0.5990000 | $0.9556000 | $0.2212000 |
| 2018-03-06 | $0.5991000 | $0.8198000 | $0.8198000 | $0.5752000 |
| 2018-03-07 | $0.8197000 | $0.6022000 | $0.7601000 | $0.5836000 |
| 2018-03-08 | $0.6022000 | $0.6708000 | $0.6803000 | $0.5603000 |
| 2018-03-09 | $0.6702000 | $0.7356000 | $0.7356000 | $0.5979000 |
| 2018-03-10 | $0.7355000 | $0.6751000 | $0.6905000 | $0.5693000 |
| 2018-03-11 | $0.6752000 | $0.6793000 | $0.7166000 | $0.6024000 |
| 2018-03-12 | $0.7127000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2018-03-13 | $0.6896000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2018-03-14 | $0.6826000 | $0.6101000 | $0.6101000 | $0.5764000 |
| 2018-03-15 | $0.6101000 | $0.4884000 | $0.6076000 | $0.4884000 |
| 2018-03-16 | $0.4885000 | $0.5976000 | $0.5976000 | $0.4804000 |
| 2018-03-17 | $0.3956000 | $0.5472000 | $0.5472000 | $0.3622000 |
| 2018-03-18 | $0.5745000 | $0.5081000 | $0.6040000 | $0.5081000 |
| 2018-03-19 | $0.5836000 | $0.5262000 | $0.6072000 | $0.5262000 |
| 2018-03-20 | $0.5389000 | $0.6083000 | $0.6094000 | $0.5402000 |
| 2018-03-21 | $0.6083000 | $0.5254000 | $0.6775000 | $0.5251000 |
| 2018-03-22 | $0.5254000 | $0.5410000 | $0.5410000 | $0.5066000 |
| 2018-03-23 | $0.6500000 | $0.4353000 | $0.6548000 | $0.3263000 |
| 2018-03-24 | $0.4353000 | $0.4185000 | $0.5228000 | $0.4163000 |
| 2018-03-25 | $0.4185000 | $0.5968000 | $0.5968000 | $0.4208000 |
| 2018-03-26 | $0.5967000 | $0.5446000 | $0.5825000 | $0.4086000 |
| 2018-03-27 | $0.5411000 | $0.6732000 | $0.6732000 | $0.4995000 |
| 2018-03-28 | $0.6732000 | $0.5944000 | $0.6689000 | $0.5454000 |
| 2018-03-29 | $0.5944000 | $0.5037000 | $0.5728000 | $0.5037000 |
| 2018-03-30 | $0.5038000 | $0.5183000 | $0.5313000 | $0.5167000 |
| 2018-03-31 | $0.5183000 | $0.5178000 | $0.5186000 | $0.5174000 |
| 2018-04-01 | $0.5178000 | $0.4997000 | $0.4997000 | $0.4963000 |
| 2018-04-02 | $0.4997000 | $0.3464000 | $0.5074000 | $0.3464000 |
| 2018-04-03 | $0.3464000 | $0.5603000 | $0.5603000 | $0.3745000 |
| 2018-04-04 | $0.5407000 | $0.4919000 | $0.5157000 | $0.4165000 |
| 2018-04-05 | $0.4082000 | $0.5278000 | $0.5278000 | $0.4111000 |
| 2018-04-06 | $0.5279000 | $0.5052000 | $0.5189000 | $0.4118000 |
| 2018-04-07 | $0.5052000 | $0.4192000 | $0.5382000 | $0.4189000 |
| 2018-04-08 | $0.4943000 | $0.4688000 | $0.5157000 | $0.4364000 |
| 2018-04-09 | $0.4688000 | $0.4425000 | $0.4673000 | $0.4389000 |
| 2018-04-10 | $0.4425000 | $0.4049000 | $0.4610000 | $0.4048000 |
| 2018-04-11 | $0.4049000 | $0.4739000 | $0.4739000 | $0.4193000 |
| 2018-04-12 | $0.5363000 | $0.6110000 | $0.6155000 | $0.6110000 |
| 2018-04-13 | $0.6110000 | $0.5148000 | $0.6123000 | $0.4474000 |
| 2018-04-14 | $0.5148000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2018-04-15 | $0.5229000 | $0.5341000 | $0.5555000 | $0.4296000 |
| 2018-04-16 | $0.5341000 | $0.4328000 | $0.5116000 | $0.4328000 |
| 2018-04-17 | $0.4328000 | $0.4812000 | $0.5126000 | $0.4255000 |
| 2018-04-18 | $0.4830000 | $0.5051000 | $0.5358000 | $0.5048000 |
| 2018-04-19 | $0.5053000 | $0.5431000 | $0.5452000 | $0.5428000 |
| 2018-04-20 | $0.5431000 | $0.5620000 | $0.5909000 | $0.4228000 |
| 2018-04-21 | $0.5621000 | $0.5103000 | $0.6106000 | $0.5103000 |
| 2018-04-22 | $0.4131000 | $0.5056000 | $0.5456000 | $0.4241000 |
| 2018-04-23 | $0.5056000 | $0.5153000 | $0.5438000 | $0.5153000 |
| 2018-04-24 | $0.5153000 | $0.6452000 | $0.6452000 | $0.5006000 |
| 2018-04-25 | $0.6452000 | $0.4627000 | $0.5666000 | $0.4627000 |
| 2018-04-26 | $0.4627000 | $0.4719000 | $0.4955000 | $0.4293000 |
| 2018-04-27 | $0.4718000 | $0.7257000 | $0.8299000 | $0.4590000 |
| 2018-04-28 | $0.7254000 | $0.3962000 | $0.7704000 | $0.3962000 |
| 2018-04-29 | $0.3962000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2018-04-30 | $0.4051000 | $0.6741000 | $0.6741000 | $0.3938000 |
| 2018-05-01 | $0.5724000 | $0.6220000 | $0.6742000 | $0.5532000 |
| 2018-05-02 | $0.6220000 | $0.6317000 | $0.6861000 | $0.5870000 |
| 2018-05-03 | $0.6317000 | $0.4743000 | $0.7323000 | $0.4743000 |
| 2018-05-04 | $0.4744000 | $0.5803000 | $0.6430000 | $0.4784000 |
| 2018-05-05 | $0.5803000 | $0.5968000 | $0.6209000 | $0.5968000 |
| 2018-05-06 | $0.5968000 | $0.4979000 | $0.6065000 | $0.4979000 |
| 2018-05-07 | $0.4979000 | $0.5020000 | $0.5020000 | $0.4740000 |
| 2018-05-08 | $0.5020000 | $0.5444000 | $0.5444000 | $0.4989000 |
| 2018-05-09 | $0.5444000 | $0.4733000 | $0.5853000 | $0.4733000 |
| 2018-05-10 | $0.4733000 | $0.4595000 | $0.4755000 | $0.4559000 |
| 2018-05-11 | $0.4595000 | $0.4477000 | $0.4477000 | $0.4304000 |
| 2018-05-12 | $0.4477000 | $0.4444000 | $0.4515000 | $0.4444000 |
| 2018-05-13 | $0.4444000 | $0.4827000 | $0.4827000 | $0.4601000 |
| 2018-05-14 | $0.4827000 | $0.4785000 | $0.5130000 | $0.4360000 |
| 2018-05-15 | $0.4785000 | $0.4446000 | $0.4642000 | $0.4287000 |
| 2018-05-16 | $0.4446000 | $0.4587000 | $0.4587000 | $0.4452000 |
| 2018-05-17 | $0.4587000 | $0.4446000 | $0.4453000 | $0.4338000 |
| 2018-05-18 | $0.4446000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2018-05-19 | $0.4614000 | $0.4517000 | $0.4630000 | $0.4517000 |
| 2018-05-20 | $0.4517000 | $0.4505000 | $0.4642000 | $0.4291000 |
| 2018-05-21 | $0.4505000 | $0.4483000 | $0.4483000 | $0.4389000 |
| 2018-05-22 | $0.4483000 | $0.4512000 | $0.4512000 | $0.4124000 |
| 2018-05-23 | $0.4513000 | $0.5416000 | $0.5416000 | $0.3852000 |
| 2018-05-24 | $0.5416000 | $0.3773000 | $0.6622000 | $0.3773000 |
| 2018-05-25 | $0.3616000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2018-05-26 | $0.4620000 | $0.4473000 | $0.4628000 | $0.3867000 |
| 2018-05-27 | $0.4103000 | $0.3418000 | $0.4398000 | $0.3418000 |
| 2018-05-28 | $0.3418000 | $0.4096000 | $0.4096000 | $0.3072000 |
| 2018-05-29 | $0.4096000 | $0.4646000 | $0.5088000 | $0.4327000 |
| 2018-05-30 | $0.4647000 | $0.4451000 | $0.4568000 | $0.3900000 |
| 2018-05-31 | $0.4451000 | $0.4682000 | $0.4683000 | $0.4291000 |
| 2018-06-01 | $0.4681000 | $0.4443000 | $0.4695000 | $0.4443000 |
| 2018-06-02 | $0.4443000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2018-06-03 | $0.4412000 | $0.4751000 | $0.4751000 | $0.4602000 |
| 2018-06-04 | $0.4750000 | $0.2957000 | $0.4538000 | $0.2957000 |
| 2018-06-05 | $0.2957000 | $0.4142000 | $0.4522000 | $0.3041000 |
| 2018-06-06 | $0.4142000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2018-06-07 | $0.4129000 | $0.3687000 | $0.4116000 | $0.3687000 |
| 2018-06-08 | $0.3687000 | $0.2998000 | $0.4077000 | $0.2998000 |
| 2018-06-09 | $0.2998000 | $0.4167000 | $0.4167000 | $0.2967000 |
| 2018-06-10 | $0.3145000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2018-06-11 | $0.2781000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2018-06-12 | $0.2815000 | $0.3300000 | $0.3640000 | $0.2621000 |
| 2018-06-13 | $0.3300000 | $0.3122000 | $0.3650000 | $0.3010000 |
| 2018-06-14 | $0.3122000 | $0.3080000 | $0.3591000 | $0.2888000 |
| 2018-06-15 | $0.3080000 | $0.3095000 | $0.3097000 | $0.2888000 |
| 2018-06-16 | $0.3095000 | $0.3156000 | $0.3360000 | $0.3156000 |
| 2018-06-17 | $0.3156000 | $0.2899000 | $0.3265000 | $0.2899000 |
| 2018-06-18 | $0.2900000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2018-06-19 | $0.3021000 | $0.3229000 | $0.3282000 | $0.3142000 |
| 2018-06-20 | $0.3229000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2018-06-21 | $0.3215000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2018-06-22 | $0.3152000 | $0.2727000 | $0.2771000 | $0.2727000 |
| 2018-06-23 | $0.2727000 | $0.2135000 | $0.2798000 | $0.2088000 |
| 2018-06-24 | $0.2135000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-06-25 | $0.2170000 | $0.2086000 | $0.2229000 | $0.2063000 |
| 2018-06-26 | $0.2086000 | $0.2152000 | $0.2152000 | $0.1952000 |
| 2018-06-27 | $0.2154000 | $0.2207000 | $0.2213000 | $0.2008000 |
| 2018-06-28 | $0.2207000 | $0.2104000 | $0.2104000 | $0.2101000 |
| 2018-06-29 | $0.2104000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-06-30 | $0.2176000 | $0.2675000 | $0.2675000 | $0.2161000 |
| 2018-07-01 | $0.2856000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2018-07-02 | $0.2847000 | $0.2337000 | $0.3002000 | $0.2337000 |
| 2018-07-03 | $0.2337000 | $0.2258000 | $0.2265000 | $0.2099000 |
| 2018-07-04 | $0.2257000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-07-05 | $0.2303000 | $0.2184000 | $0.2305000 | $0.2184000 |
| 2018-07-06 | $0.2184000 | $0.2136000 | $0.2196000 | $0.2136000 |
| 2018-07-07 | $0.2136000 | $0.2208000 | $0.2551000 | $0.2208000 |
| 2018-07-08 | $0.2209000 | $0.2556000 | $0.2556000 | $0.2210000 |
| 2018-07-09 | $0.2556000 | $0.1886000 | $0.2479000 | $0.1886000 |
| 2018-07-10 | $0.1886000 | $0.2194000 | $0.2197000 | $0.1731000 |
| 2018-07-11 | $0.2194000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2018-07-12 | $0.2259000 | $0.2155000 | $0.2185000 | $0.1929000 |
| 2018-07-13 | $0.2155000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-07-14 | $0.2162000 | $0.1941000 | $0.2169000 | $0.1941000 |
| 2018-07-15 | $0.1941000 | $0.2248000 | $0.2248000 | $0.2012000 |
| 2018-07-16 | $0.2248000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2018-07-17 | $0.2394000 | $0.2994000 | $0.2994000 | $0.1996000 |
| 2018-07-18 | $0.2994000 | $0.1813000 | $0.2874000 | $0.1641000 |
| 2018-07-19 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1761000 |
| 2018-07-20 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1704000 |
| 2018-07-21 | $0.1818000 | $0.1797000 | $0.1867000 | $0.1791000 |
| 2018-07-22 | $0.1797000 | $0.1548000 | $0.1876000 | $0.1548000 |
| 2018-07-23 | $0.1595000 | $0.1349000 | $0.1567000 | $0.1349000 |
| 2018-07-24 | $0.1349000 | $0.2335000 | $0.2336000 | $0.0540 |
| 2018-07-25 | $0.2334000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-07-26 | $0.2295000 | $0.1941000 | $0.2250000 | $0.1386000 |
| 2018-07-27 | $0.1941000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2018-07-28 | $0.1973000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-07-29 | $0.1968000 | $0.1331000 | $0.1958000 | $0.1190000 |
| 2018-07-30 | $0.1331000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-07-31 | $0.1303000 | $0.1243000 | $0.1243000 | $0.1148000 |
| 2018-08-01 | $0.1243000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-08-02 | $0.1208000 | $0.1725000 | $0.1725000 | $0.1182000 |
| 2018-08-03 | $0.1725000 | $0.1436000 | $0.1754000 | $0.1257000 |
| 2018-08-04 | $0.1436000 | $0.1506000 | $0.1506000 | $0.1399000 |
| 2018-08-05 | $0.1506000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-08-06 | $0.1512000 | $0.1212000 | $0.1498000 | $0.1212000 |
| 2018-08-07 | $0.1212000 | $0.1193000 | $0.1231000 | $0.1125000 |
| 2018-08-08 | $0.1193000 | $0.1135000 | $0.1136000 | $0.1123000 |
| 2018-08-09 | $0.1135000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-08-10 | $0.1161000 | $0.1026000 | $0.1059000 | $0.0889 |
| 2018-08-11 | $0.1026000 | $0.1018000 | $0.1018000 | $0.0984 |
| 2018-08-12 | $0.0954 | $0.1018000 | $0.1018000 | $0.0955 |
| 2018-08-13 | $0.1018000 | $0.0929 | $0.0929 | $0.0735 |
| 2018-08-14 | $0.0929 | $0.1141000 | $0.1141000 | $0.0738 |
| 2018-08-15 | $0.0863 | $0.0872 | $0.0872 | $0.0872 |
| 2018-08-16 | $0.0872 | $0.0706 | $0.0889 | $0.0626 |
| 2018-08-17 | $0.0706 | $0.0892 | $0.1019000 | $0.0677 |
| 2018-08-18 | $0.0892 | $0.0828 | $0.0828 | $0.0828 |
| 2018-08-19 | $0.0828 | $0.0629 | $0.0842 | $0.0599 |
| 2018-08-20 | $0.0629 | $0.2031000 | $0.2031000 | $0.0569 |
| 2018-08-21 | $0.2031000 | $0.1100000 | $0.2108000 | $0.1017000 |
| 2018-08-22 | $0.1100000 | $0.0919 | $0.1265000 | $0.0919 |
| 2018-08-23 | $0.0974 | $0.1311000 | $0.1546000 | $0.0830 |
| 2018-08-24 | $0.1311000 | $0.1402000 | $0.1402000 | $0.1337000 |
| 2018-08-25 | $0.1402000 | $0.1496000 | $0.1496000 | $0.1383000 |
| 2018-08-26 | $0.1496000 | $0.0897 | $0.1478000 | $0.0897 |
| 2018-08-27 | $0.0897 | $0.1048000 | $0.1048000 | $0.0942 |
| 2018-08-28 | $0.1048000 | $0.0770 | $0.1076000 | $0.0766 |
| 2018-08-29 | $0.0770 | $0.0892 | $0.0892 | $0.0752 |
| 2018-08-30 | $0.0892 | $0.0878 | $0.0878 | $0.0878 |
| 2018-08-31 | $0.0878 | $0.0995100 | $0.0995100 | $0.0818 |
| 2018-09-01 | $0.0938 | $0.0983 | $0.0983 | $0.0983 |
| 2018-09-02 | $0.0984 | $0.0977 | $0.1092000 | $0.0977 |
| 2018-09-03 | $0.0977 | $0.0953 | $0.0957 | $0.0953 |
| 2018-09-04 | $0.0953 | $0.0873 | $0.0941 | $0.0865 |
| 2018-09-05 | $0.0873 | $0.1755000 | $0.1755000 | $0.0698 |
| 2018-09-06 | $0.1755000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2018-09-07 | $0.1765000 | $0.0650 | $0.1654000 | $0.0650 |
| 2018-09-08 | $0.0650 | $0.0787 | $0.0787 | $0.0594 |
| 2018-09-09 | $0.1133000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-09-10 | $0.1128000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2018-09-11 | $0.1135000 | $0.0650 | $0.1066000 | $0.0539 |
| 2018-09-12 | $0.0650 | $0.1331000 | $0.1331000 | $0.0642 |
| 2018-09-13 | $0.1331000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-09-14 | $0.1536000 | $0.1202000 | $0.1518000 | $0.1202000 |
| 2018-09-15 | $0.1202000 | $0.1172000 | $0.1276000 | $0.1060000 |
| 2018-09-16 | $0.1172000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-09-17 | $0.1164000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-09-18 | $0.1037000 | $0.1082000 | $0.1102000 | $0.1082000 |
| 2018-09-19 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-09-20 | $0.1089000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-09-21 | $0.1167000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-09-22 | $0.1286000 | $0.0890 | $0.1250000 | $0.0890 |
| 2018-09-23 | $0.0890 | $0.0904 | $0.0904 | $0.0904 |
| 2018-09-24 | $0.0904 | $0.1140000 | $0.1140000 | $0.0843 |
| 2018-09-25 | $0.1026000 | $0.0632 | $0.1096000 | $0.0631 |
| 2018-09-26 | $0.0632 | $0.0764 | $0.0765 | $0.0618 |
| 2018-09-27 | $0.0764 | $0.1308000 | $0.1308000 | $0.0817 |
| 2018-09-28 | $0.1308000 | $0.1252000 | $0.1265000 | $0.1252000 |
| 2018-09-29 | $0.1252000 | $0.1029000 | $0.1308000 | $0.1029000 |
| 2018-09-30 | $0.1283000 | $0.1287000 | $0.1290000 | $0.1287000 |
| 2018-10-01 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-10-02 | $0.1028000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-10-03 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2018-10-04 | $0.0979 | $0.0623 | $0.0987 | $0.0623 |
| 2018-10-05 | $0.0967 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-10-06 | $0.0993900 | $0.0772 | $0.0980 | $0.0632 |
| 2018-10-07 | $0.0772 | $0.0790 | $0.0790 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0813 | $0.0813 | $0.0803 |
| 2018-10-09 | $0.0813 | $0.0807 | $0.0807 | $0.0807 |
| 2018-10-10 | $0.0807 | $0.0646 | $0.0799 | $0.0638 |
| 2018-10-11 | $0.0646 | $0.0654 | $0.0654 | $0.0544 |
| 2018-10-12 | $0.0189800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-10-13 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2018-10-14 | $0.0598 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-15 | $0.0585 | $0.0637 | $0.0637 | $0.0632 |
| 2018-10-16 | $0.0637 | $0.0610 | $0.0641 | $0.0610 |
| 2018-10-17 | $0.0610 | $0.0598 | $0.0625 | $0.0598 |
| 2018-10-18 | $0.0598 | $0.0574 | $0.0583 | $0.0574 |
| 2018-10-19 | $0.0574 | $0.0573 | $0.0575 | $0.0573 |
| 2018-10-20 | $0.0690 | $0.0583 | $0.0698 | $0.0583 |
| 2018-10-21 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-22 | $0.0582 | $0.0583 | $0.0740 | $0.0579 |
| 2018-10-23 | $0.0583 | $0.0471800 | $0.0583 | $0.0471800 |
| 2018-10-24 | $0.0471800 | $0.0752 | $0.0752 | $0.0470000 |
| 2018-10-25 | $0.0752 | $0.0746 | $0.0746 | $0.0746 |
| 2018-10-26 | $0.0746 | $0.0652 | $0.0754 | $0.0652 |
| 2018-10-27 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2018-10-28 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2018-10-29 | $0.0652 | $0.0627 | $0.0628 | $0.0626 |
| 2018-10-30 | $0.0195700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0607 | $0.0607 | $0.0198700 |
| 2018-11-02 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-03 | $0.0614 | $0.0638 | $0.0638 | $0.0609 |
| 2018-11-04 | $0.0638 | $0.0875 | $0.0875 | $0.0676 |
| 2018-11-05 | $0.0875 | $0.0868 | $0.0868 | $0.0868 |
| 2018-11-06 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-07 | $0.0869 | $0.0863 | $0.0863 | $0.0863 |
| 2018-11-08 | $0.0863 | $0.0599 | $0.0837 | $0.0528 |
| 2018-11-09 | $0.0599 | $0.0484900 | $0.0594 | $0.0484900 |
| 2018-11-10 | $0.0484900 | $0.0601 | $0.0638 | $0.0490800 |
| 2018-11-11 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2018-11-12 | $0.0600 | $0.0597 | $0.0811 | $0.0597 |
| 2018-11-13 | $0.0597 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-14 | $0.0584 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-15 | $0.0517 | $0.0510 | $0.0514 | $0.0510 |
| 2018-11-16 | $0.0510 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2018-11-17 | $0.0491000 | $0.0592 | $0.0592 | $0.0489200 |
| 2018-11-18 | $0.0592 | $0.0621 | $0.0621 | $0.0604 |
| 2018-11-19 | $0.0621 | $0.0519 | $0.0519 | $0.0519 |
| 2018-11-20 | $0.0563 | $0.0392500 | $0.0541 | $0.0392500 |
| 2018-11-21 | $0.0392500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2018-11-22 | $0.0409800 | $0.0562 | $0.0562 | $0.0374700 |
| 2018-11-23 | $0.0562 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-24 | $0.0555 | $0.0253300 | $0.0507 | $0.0253300 |
| 2018-11-25 | $0.0253300 | $0.0806 | $0.0806 | $0.0262300 |
| 2018-11-26 | $0.0805 | $0.0751 | $0.0751 | $0.0751 |
| 2018-11-27 | $0.0751 | $0.0435500 | $0.0760 | $0.0435500 |
| 2018-11-28 | $0.0435500 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2018-11-29 | $0.0485600 | $0.0448300 | $0.0464300 | $0.0448300 |
| 2018-11-30 | $0.0448300 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2018-12-01 | $0.0430700 | $0.0356800 | $0.0452200 | $0.0355500 |
| 2018-12-02 | $0.0356800 | $0.0350100 | $0.0350100 | $0.0349200 |
| 2018-12-03 | $0.0350100 | $0.0415100 | $0.0577 | $0.0326700 |
| 2018-12-04 | $0.0415100 | $0.0426500 | $0.0426500 | $0.0421200 |
| 2018-12-05 | $0.0426500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-12-06 | $0.0394500 | $0.0447400 | $0.0447400 | $0.0351200 |
| 2018-12-07 | $0.0447400 | $0.0329500 | $0.0463200 | $0.0328800 |
| 2018-12-08 | $0.0329500 | $0.0321700 | $0.0321900 | $0.0321700 |
| 2018-12-09 | $0.0321700 | $0.0485100 | $0.0485100 | $0.0332200 |
| 2018-12-10 | $0.0485100 | $0.0307300 | $0.0499600 | $0.0303800 |
| 2018-12-11 | $0.0307300 | $0.0338400 | $0.0338400 | $0.0298300 |
| 2018-12-12 | $0.0338400 | $0.0452700 | $0.0452700 | $0.0347900 |
| 2018-12-13 | $0.0452700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2018-12-14 | $0.0432000 | $0.0579 | $0.0579 | $0.0419600 |
| 2018-12-15 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-16 | $0.0582 | $0.0404300 | $0.0589 | $0.0404300 |
| 2018-12-17 | $0.0404300 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-12-18 | $0.0451900 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2018-12-19 | $0.0485100 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-12-20 | $0.0476500 | $0.0652 | $0.0652 | $0.0551 |
| 2018-12-21 | $0.0652 | $0.0613 | $0.0613 | $0.0372300 |
| 2018-12-22 | $0.0613 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-23 | $0.0663 | $0.0737 | $0.0737 | $0.0737 |
| 2018-12-24 | $0.0737 | $0.0789 | $0.0789 | $0.0789 |
| 2018-12-25 | $0.0789 | $0.0734 | $0.0734 | $0.0734 |
| 2018-12-26 | $0.0734 | $0.0743 | $0.0743 | $0.0743 |
| 2018-12-27 | $0.0743 | $0.0654 | $0.0654 | $0.0654 |
| 2018-12-28 | $0.0654 | $0.0783 | $0.0783 | $0.0783 |
| 2018-12-29 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2018-12-30 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2018-12-31 | $0.0791 | $0.0748 | $0.0748 | $0.0748 |
| 2019-01-01 | $0.0748 | $0.0499300 | $0.0799 | $0.0499300 |
| 2019-01-02 | $0.0499300 | $0.0548 | $0.0548 | $0.0548 |
| 2019-01-03 | $0.0548 | $0.0523 | $0.0523 | $0.0523 |
| 2019-01-04 | $0.0523 | $0.0546 | $0.0546 | $0.0546 |
| 2019-01-05 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-01-06 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-07 | $0.0555 | $0.0517 | $0.0532 | $0.0517 |
| 2019-01-08 | $0.0517 | $0.0362800 | $0.0514 | $0.0362800 |
| 2019-01-09 | $0.0362800 | $0.0403800 | $0.0403800 | $0.0363000 |
| 2019-01-10 | $0.0403800 | $0.0614 | $0.0614 | $0.0341800 |
| 2019-01-11 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2019-01-12 | $0.0610 | $0.0604 | $0.0604 | $0.0604 |
| 2019-01-13 | $0.0604 | $0.0560 | $0.0560 | $0.0560 |
| 2019-01-14 | $0.0560 | $0.0421700 | $0.0623 | $0.0421700 |
| 2019-01-15 | $0.0421700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-01-16 | $0.0394000 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-01-17 | $0.0400100 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-01-18 | $0.0402100 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2019-01-19 | $0.0391900 | $0.0343300 | $0.0405800 | $0.0343300 |
| 2019-01-20 | $0.0343300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-01-21 | $0.0325600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-01-22 | $0.0321000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-01-23 | $0.0327600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-24 | $0.0323300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-01-25 | $0.0323700 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-01-26 | $0.0318800 | $0.0371100 | $0.0371100 | $0.0319900 |
| 2019-01-27 | $0.0371100 | $0.0309900 | $0.0358100 | $0.0309900 |
| 2019-01-28 | $0.0309900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-01-29 | $0.0293600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-01-30 | $0.0289100 | $0.0299900 | $0.0301000 | $0.0299900 |
| 2019-01-31 | $0.0299900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-02-01 | $0.0293900 | $0.0428100 | $0.0428100 | $0.0294300 |
| 2019-02-02 | $0.0428100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-02-03 | $0.0444000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-02-04 | $0.0428800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0411700 | $0.0427700 | $0.0411700 |
| 2019-02-06 | $0.0411700 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-02-07 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0400500 |
| 2019-02-08 | $0.0401600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-02-09 | $0.0460000 | $0.0327400 | $0.0459900 | $0.0327400 |
| 2019-02-10 | $0.0327400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-02-11 | $0.0344200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-02-12 | $0.0331000 | $0.0294600 | $0.0343400 | $0.0294600 |
| 2019-02-13 | $0.0294600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-02-14 | $0.0293800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-15 | $0.0290300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-02-16 | $0.0293100 | $0.0285500 | $0.0296100 | $0.0285500 |
| 2019-02-17 | $0.0285500 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-02-18 | $0.0311000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-02-19 | $0.0339400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-02-20 | $0.0334400 | $0.0358200 | $0.0358200 | $0.0179200 |
| 2019-02-21 | $0.0358200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-02-22 | $0.0351300 | $0.0271300 | $0.0357700 | $0.0271300 |
| 2019-02-23 | $0.0271300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-24 | $0.0290300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-02-25 | $0.0242800 | $0.0417100 | $0.0417100 | $0.0253000 |
| 2019-02-26 | $0.0417100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-02-27 | $0.0411400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-02-28 | $0.0407800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-01 | $0.0408900 | $0.0423800 | $0.0423800 | $0.0408400 |
| 2019-03-02 | $0.0423800 | $0.0402500 | $0.0416600 | $0.0402500 |
| 2019-03-03 | $0.0402500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-03-04 | $0.0394700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-03-05 | $0.0380300 | $0.0414900 | $0.0424500 | $0.0414900 |
| 2019-03-06 | $0.0414900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-03-07 | $0.0416600 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-03-08 | $0.0414100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-03-09 | $0.0404300 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-03-10 | $0.0415800 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2019-03-11 | $0.0410200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-03-12 | $0.0401700 | $0.0447700 | $0.0516 | $0.0404200 |
| 2019-03-13 | $0.0447700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-03-14 | $0.0442900 | $0.0442800 | $0.0598 | $0.0442800 |
| 2019-03-15 | $0.0442800 | $0.0458600 | $0.0467900 | $0.0458600 |
| 2019-03-16 | $0.0458600 | $0.0472100 | $0.0485000 | $0.0472100 |
| 2019-03-17 | $0.0472100 | $0.0489200 | $0.0489200 | $0.0465600 |
| 2019-03-18 | $0.0489200 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-03-19 | $0.0484900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2019-03-20 | $0.0488200 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2019-03-21 | $0.0490900 | $0.0407900 | $0.0474800 | $0.0407900 |
| 2019-03-22 | $0.0407900 | $0.0479100 | $0.0520 | $0.0411400 |
| 2019-03-23 | $0.0479100 | $0.0618 | $0.0618 | $0.0482200 |
| 2019-03-24 | $0.0618 | $0.0613 | $0.0613 | $0.0476700 |
| 2019-03-25 | $0.0613 | $0.0681 | $0.0681 | $0.0470200 |
| 2019-03-26 | $0.0681 | $0.0483400 | $0.0683 | $0.0472700 |
| 2019-03-27 | $0.0483400 | $0.0561 | $0.0561 | $0.0505 |
| 2019-03-28 | $0.0575 | $0.0487300 | $0.0567 | $0.0487300 |
| 2019-03-29 | $0.0487300 | $0.0712 | $0.0712 | $0.0509 |
| 2019-03-30 | $0.0712 | $0.0504 | $0.0706 | $0.0504 |
| 2019-03-31 | $0.0504 | $0.0499800 | $0.0501 | $0.0499800 |
| 2019-04-01 | $0.0499800 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-04-02 | $0.0497900 | $0.0826 | $0.0826 | $0.0579 |
| 2019-04-03 | $0.0826 | $0.0822 | $0.0822 | $0.0580 |
| 2019-04-04 | $0.0822 | $0.0617 | $0.0806 | $0.0617 |
| 2019-04-05 | $0.0617 | $0.0749 | $0.0749 | $0.0649 |
| 2019-04-06 | $0.0749 | $0.0653 | $0.0748 | $0.0653 |
| 2019-04-07 | $0.0653 | $0.0690 | $0.0690 | $0.0690 |
| 2019-04-08 | $0.0690 | $0.0711 | $0.0711 | $0.0711 |
| 2019-04-09 | $0.0711 | $0.0692 | $0.0692 | $0.0692 |
| 2019-04-10 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2019-04-11 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
| 2019-04-12 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-13 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2019-04-14 | $0.0646 | $0.0662 | $0.0662 | $0.0662 |
| 2019-04-15 | $0.0662 | $0.0630 | $0.0630 | $0.0630 |
| 2019-04-16 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2019-04-17 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2019-04-18 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2019-04-19 | $0.0686 | $0.0684 | $0.0684 | $0.0684 |
| 2019-04-20 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2019-04-21 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2019-04-22 | $0.0669 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-23 | $0.0675 | $0.0891 | $0.1011000 | $0.0670 |
| 2019-04-24 | $0.0891 | $0.0867 | $0.0867 | $0.0867 |
| 2019-04-25 | $0.0867 | $0.0658 | $0.0799 | $0.0658 |
| 2019-04-26 | $0.0658 | $0.0673 | $0.0673 | $0.0673 |
| 2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2019-04-30 | $0.0674 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-02 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-03 | $0.0694 | $0.0673 | $0.0723 | $0.0673 |
| 2019-05-04 | $0.0673 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0646 | $0.0695 | $0.0646 |
| 2019-05-07 | $0.0646 | $0.0627 | $0.0627 | $0.0627 |
| 2019-05-08 | $0.0674 | $0.0686 | $0.0686 | $0.0617 |
| 2019-05-09 | $0.0686 | $0.0786 | $0.0786 | $0.0683 |
| 2019-05-10 | $0.0786 | $0.0690 | $0.0794 | $0.0690 |
| 2019-05-11 | $0.0690 | $0.0885 | $0.0885 | $0.0770 |
| 2019-05-12 | $0.0885 | $0.0865 | $0.0865 | $0.0865 |
| 2019-05-13 | $0.0865 | $0.0901 | $0.0901 | $0.0901 |
| 2019-05-14 | $0.0901 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2019-05-15 | $0.0998900 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-05-16 | $0.1144000 | $0.0970 | $0.1217000 | $0.0970 |
| 2019-05-17 | $0.0970 | $0.0898 | $0.0898 | $0.0898 |
| 2019-05-18 | $0.0898 | $0.0858 | $0.0858 | $0.0858 |
| 2019-05-19 | $0.0858 | $0.0957 | $0.0957 | $0.0957 |
| 2019-05-20 | $0.0957 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-21 | $0.0925 | $0.0790 | $0.0935 | $0.0765 |
| 2019-05-22 | $0.0790 | $0.0562 | $0.0755 | $0.0562 |
| 2019-05-23 | $0.0562 | $0.0567 | $0.0567 | $0.0567 |
| 2019-05-24 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-25 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-26 | $0.0581 | $0.0620 | $0.0620 | $0.0620 |
| 2019-05-27 | $0.0620 | $0.0628 | $0.0628 | $0.0628 |
| 2019-05-28 | $0.0628 | $0.0628 | $0.1058000 | $0.0627 |
| 2019-05-29 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2019-05-30 | $0.0623 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-31 | $0.0588 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-01 | $0.0618 | $0.0612 | $0.0614 | $0.0612 |
| 2019-06-02 | $0.0612 | $0.0625 | $0.0625 | $0.0623 |
| 2019-06-03 | $0.0625 | $0.0973 | $0.0973 | $0.0579 |
| 2019-06-04 | $0.0973 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-05 | $0.0940 | $0.0959 | $0.0959 | $0.0959 |
| 2019-06-06 | $0.0959 | $0.0972 | $0.0972 | $0.0972 |
| 2019-06-07 | $0.0972 | $0.1220000 | $0.1220000 | $0.0973 |
| 2019-06-08 | $0.1220000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-06-09 | $0.1195000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-06-10 | $0.1132000 | $0.1116000 | $0.1631000 | $0.1116000 |
| 2019-06-11 | $0.1116000 | $0.1422000 | $0.1422000 | $0.1103000 |
| 2019-06-12 | $0.1422000 | $0.2052000 | $0.2052000 | $0.0934 |
| 2019-06-13 | $0.2052000 | $0.2423000 | $0.2423000 | $0.1135000 |
| 2019-06-14 | $0.2423000 | $0.1583000 | $0.2506000 | $0.1196000 |
| 2019-06-15 | $0.1583000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-06-16 | $0.1615000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-06-17 | $0.1611000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-06-18 | $0.1644000 | $0.1182000 | $0.1587000 | $0.1180000 |
| 2019-06-19 | $0.1182000 | $0.1587000 | $0.1587000 | $0.1202000 |
| 2019-06-20 | $0.1587000 | $0.1307000 | $0.1633000 | $0.1307000 |
| 2019-06-21 | $0.1307000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-06-22 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2019-06-23 | $0.1485000 | $0.1371000 | $0.1475000 | $0.0767 |
| 2019-06-24 | $0.1371000 | $0.1089000 | $0.1388000 | $0.1089000 |
| 2019-06-25 | $0.1089000 | $0.0793 | $0.1377000 | $0.0793 |
| 2019-06-26 | $0.0793 | $0.0994600 | $0.0994600 | $0.0836 |
| 2019-06-27 | $0.0994600 | $0.0879 | $0.0999800 | $0.0876 |
| 2019-06-28 | $0.0879 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-29 | $0.0925 | $0.1206000 | $0.1206000 | $0.0949 |
| 2019-06-30 | $0.1206000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-07-01 | $0.1103000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-07-02 | $0.1118000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-07-03 | $0.1108000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-04 | $0.1148000 | $0.1132000 | $0.1274000 | $0.0849 |
| 2019-07-05 | $0.1132000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-07-06 | $0.1152000 | $0.1354000 | $0.1440000 | $0.1152000 |
| 2019-07-07 | $0.1354000 | $0.1443000 | $0.1443000 | $0.1441000 |
| 2019-07-08 | $0.1443000 | $0.1254000 | $0.1476000 | $0.1254000 |
| 2019-07-09 | $0.1254000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-07-10 | $0.1232000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-07-11 | $0.1155000 | $0.1128000 | $0.1128000 | $0.1075000 |
| 2019-07-12 | $0.1128000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-07-13 | $0.1157000 | $0.1156000 | $0.1312000 | $0.1076000 |
| 2019-07-14 | $0.1156000 | $0.0973 | $0.0973 | $0.0973 |
| 2019-07-15 | $0.0973 | $0.0981 | $0.0981 | $0.0981 |
| 2019-07-16 | $0.0981 | $0.0795 | $0.0855 | $0.0795 |
| 2019-07-17 | $0.0795 | $0.0909 | $0.0909 | $0.0845 |
| 2019-07-18 | $0.0909 | $0.1085000 | $0.1085000 | $0.0972 |
| 2019-07-19 | $0.1085000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-07-20 | $0.1062000 | $0.1006000 | $0.1098000 | $0.1006000 |
| 2019-07-21 | $0.1006000 | $0.1093000 | $0.1093000 | $0.0991800 |
| 2019-07-22 | $0.1093000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-07-23 | $0.1054000 | $0.0934 | $0.1029000 | $0.0934 |
| 2019-07-24 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2019-07-25 | $0.0953 | $0.0987 | $0.0987 | $0.0965 |
| 2019-07-26 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-07-27 | $0.0987 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-28 | $0.0932 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-29 | $0.0950 | $0.0990900 | $0.0990900 | $0.0949 |
| 2019-07-30 | $0.0990900 | $0.0986 | $0.0986 | $0.0986 |
| 2019-07-31 | $0.0986 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-08-01 | $0.1028000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-02 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-08-03 | $0.1023000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-08-04 | $0.1043000 | $0.0980 | $0.1047000 | $0.0980 |
| 2019-08-05 | $0.0980 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-08-06 | $0.1026000 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2019-08-07 | $0.0994100 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2019-08-08 | $0.0994400 | $0.0664 | $0.0973 | $0.0664 |
| 2019-08-09 | $0.0664 | $0.0926 | $0.0926 | $0.0631 |
| 2019-08-10 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-11 | $0.0908 | $0.0952 | $0.0952 | $0.0952 |
| 2019-08-12 | $0.0952 | $0.0930 | $0.0930 | $0.0845 |
| 2019-08-13 | $0.0930 | $0.0897 | $0.0918 | $0.0897 |
| 2019-08-14 | $0.0897 | $0.0886 | $0.0886 | $0.0783 |
| 2019-08-15 | $0.0886 | $0.0894 | $0.0894 | $0.0894 |
| 2019-08-16 | $0.0894 | $0.0881 | $0.0881 | $0.0881 |
| 2019-08-17 | $0.0881 | $0.0882 | $0.0882 | $0.0882 |
| 2019-08-18 | $0.0882 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-19 | $0.0925 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-20 | $0.0962 | $0.0934 | $0.0934 | $0.0934 |
| 2019-08-21 | $0.0934 | $0.0890 | $0.0890 | $0.0890 |
| 2019-08-22 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
| 2019-08-23 | $0.0906 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-24 | $0.0925 | $0.0908 | $0.0908 | $0.0908 |
| 2019-08-25 | $0.0908 | $0.0886 | $0.0886 | $0.0886 |
| 2019-08-26 | $0.0886 | $0.0895 | $0.0895 | $0.0895 |
| 2019-08-27 | $0.0895 | $0.0541 | $0.0889 | $0.0541 |
| 2019-08-28 | $0.0541 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-08-29 | $0.0499800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2019-08-30 | $0.0488100 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2019-08-31 | $0.0486900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-09-01 | $0.0497300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-09-02 | $0.0495200 | $0.0518 | $0.0518 | $0.0516 |
| 2019-09-03 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-04 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-05 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2019-09-06 | $0.0506 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-09-07 | $0.0491500 | $0.0517 | $0.0517 | $0.0517 |
| 2019-09-08 | $0.0517 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-09 | $0.0527 | $0.0561 | $0.0561 | $0.0524 |
| 2019-09-10 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-11 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-12 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2019-09-13 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2019-09-14 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-16 | $0.0587 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-17 | $0.0613 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-18 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-19 | $0.0653 | $0.0685 | $0.0685 | $0.0685 |
| 2019-09-20 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-21 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2019-09-22 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-23 | $0.0655 | $0.0583 | $0.0623 | $0.0583 |
| 2019-09-24 | $0.0583 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2019-09-25 | $0.0482900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-09-26 | $0.0493800 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-09-27 | $0.0481700 | $0.0773 | $0.0773 | $0.0506 |
| 2019-09-28 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-29 | $0.0771 | $0.1001000 | $0.1001000 | $0.0613 |
| 2019-09-30 | $0.1001000 | $0.1180000 | $0.1180000 | $0.1071000 |
| 2019-10-01 | $0.1180000 | $0.0882 | $0.1147000 | $0.0882 |
| 2019-10-02 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-03 | $0.0905 | $0.0876 | $0.0876 | $0.0876 |
| 2019-10-04 | $0.0876 | $0.0881 | $0.0881 | $0.0881 |
| 2019-10-05 | $0.0881 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-06 | $0.0885 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-07 | $0.0851 | $0.0903 | $0.0903 | $0.0903 |
| 2019-10-08 | $0.0903 | $0.0634 | $0.0906 | $0.0634 |
| 2019-10-09 | $0.0634 | $0.0619 | $0.0677 | $0.0619 |
| 2019-10-10 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-11 | $0.0614 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-12 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-13 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-14 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-15 | $0.0598 | $0.0578 | $0.0578 | $0.0578 |
| 2019-10-16 | $0.0578 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-17 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-18 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2019-10-19 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-20 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-21 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-22 | $0.0559 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-23 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-24 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-25 | $0.0515 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-26 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-27 | $0.0577 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-28 | $0.0590 | $0.0583 | $0.0583 | $0.0583 |
| 2019-10-29 | $0.0583 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-30 | $0.0612 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-31 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-01 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-02 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-03 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-04 | $0.0582 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-05 | $0.0597 | $0.0605 | $0.0605 | $0.0605 |
| 2019-11-06 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-07 | $0.0612 | $0.0541 | $0.0597 | $0.0541 |
| 2019-11-08 | $0.0541 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-09 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2019-11-10 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-11 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-12 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-13 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-14 | $0.0546 | $0.0609 | $0.0609 | $0.0536 |
| 2019-11-15 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2019-11-16 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2019-11-17 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-18 | $0.0608 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-19 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-20 | $0.0581 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-21 | $0.0576 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-22 | $0.0532 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-11-23 | $0.0495700 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-24 | $0.0503 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-11-25 | $0.0463400 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2019-11-26 | $0.0482500 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-11-27 | $0.0488400 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-28 | $0.0505 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-29 | $0.0499300 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-30 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2019-12-01 | $0.0502 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-12-02 | $0.0499500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-12-03 | $0.0492900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-12-04 | $0.0487500 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-12-05 | $0.0480900 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2019-12-06 | $0.0489500 | $0.0432400 | $0.0491900 | $0.0432400 |
| 2019-12-07 | $0.0432400 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-12-08 | $0.0428700 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-12-09 | $0.0438200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-12-10 | $0.0428400 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-12-11 | $0.0423300 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-12-12 | $0.0416600 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-12-13 | $0.0420800 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-12-14 | $0.0420600 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-12-15 | $0.0412500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-12-16 | $0.0414100 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2019-12-17 | $0.0384900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-12-18 | $0.0354200 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-12-19 | $0.0386000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-12-20 | $0.0372200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2019-12-21 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2019-12-22 | $0.0369900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-12-23 | $0.0384600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-12-24 | $0.0371600 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2019-12-25 | $0.0371400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-26 | $0.0362900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-12-27 | $0.0364700 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2019-12-28 | $0.0367000 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2019-12-29 | $0.0371900 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-12-30 | $0.0390300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-12-31 | $0.0381200 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-01-01 | $0.0374000 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-01-02 | $0.0378900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-01-03 | $0.0368900 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-04 | $0.0389500 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-01-05 | $0.0389700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-01-06 | $0.0392900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-01-07 | $0.0418600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2020-01-08 | $0.0415400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-01-09 | $0.0338100 | $0.0358500 | $0.0358500 | $0.0331500 |
| 2020-01-10 | $0.0358500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-01-11 | $0.0376700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-01-12 | $0.0371000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-13 | $0.0381000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-14 | $0.0373600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-01-15 | $0.0431200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-01-16 | $0.0432200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-01-17 | $0.0426600 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2020-01-18 | $0.0441300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-01-19 | $0.0452400 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2020-01-20 | $0.0434000 | $0.0400900 | $0.0433600 | $0.0400900 |
| 2020-01-21 | $0.0400900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-01-22 | $0.0407100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-01-23 | $0.0403400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-01-24 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-01-25 | $0.0390500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-01-26 | $0.0385500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-01-27 | $0.0403200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-01-28 | $0.0408600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-01-29 | $0.0423100 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-01-30 | $0.0417200 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-01-31 | $0.0443500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-02-01 | $0.0432100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-02-02 | $0.0441500 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-02-03 | $0.0452900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2020-02-04 | $0.0456200 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-02-05 | $0.0453000 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-02-06 | $0.0490100 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-07 | $0.0512 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-08 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-09 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-10 | $0.0550 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-11 | $0.0536 | $0.0572 | $0.0572 | $0.0572 |
| 2020-02-12 | $0.0572 | $0.0640 | $0.0640 | $0.0640 |
| 2020-02-13 | $0.0640 | $0.0537 | $0.0646 | $0.0537 |
| 2020-02-14 | $0.0537 | $0.0572 | $0.0572 | $0.0572 |
| 2020-02-15 | $0.0572 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-16 | $0.0530 | $0.0519 | $0.0519 | $0.0519 |
| 2020-02-17 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-18 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2020-02-19 | $0.0566 | $0.0517 | $0.0517 | $0.0517 |
| 2020-02-20 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-21 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2020-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2020-02-23 | $0.0525 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-24 | $0.0551 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-25 | $0.0532 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-02-26 | $0.0493700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2020-02-27 | $0.0447500 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2020-02-28 | $0.0455100 | $0.0364100 | $0.0455100 | $0.0364100 |
| 2020-02-29 | $0.0364100 | $0.0239400 | $0.0348300 | $0.0239400 |
| 2020-03-01 | $0.0239400 | $0.0403300 | $0.0470900 | $0.0239800 |
| 2020-03-02 | $0.0403300 | $0.0371300 | $0.0429400 | $0.0371300 |
| 2020-03-03 | $0.0371300 | $0.0469900 | $0.0469900 | $0.0358000 |
| 2020-03-04 | $0.0469900 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2020-03-05 | $0.0471800 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-06 | $0.0480300 | $0.0516 | $0.0516 | $0.0516 |
| 2020-03-07 | $0.0516 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-08 | $0.0499300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2020-03-09 | $0.0419300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2020-03-10 | $0.0426500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2020-03-11 | $0.0421300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-03-12 | $0.0409200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-03-13 | $0.0230500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-03-14 | $0.0284400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-03-15 | $0.0257400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-03-16 | $0.0259400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-03-17 | $0.0233800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-03-18 | $0.0244200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-03-19 | $0.0249100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-03-20 | $0.0287100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-03-21 | $0.0280100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-03-22 | $0.0278700 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-03-23 | $0.0257100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-03-24 | $0.0287200 | $0.0398600 | $0.0398600 | $0.0292000 |
| 2020-03-25 | $0.0398600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-03-26 | $0.0390600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-03-27 | $0.0398300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-03-28 | $0.0376900 | $0.0433400 | $0.0433400 | $0.0288900 |
| 2020-03-29 | $0.0433400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2020-03-30 | $0.0411000 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2020-03-31 | $0.0436600 | $0.0306300 | $0.0439500 | $0.0306300 |
| 2020-04-01 | $0.0306300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2020-04-02 | $0.0312900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-04-03 | $0.0325700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-04-04 | $0.0325300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-04-05 | $0.0332300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-04-06 | $0.0328600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-04-07 | $0.0394700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-04-08 | $0.0378700 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-04-09 | $0.0398800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-04-10 | $0.0390800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-04-11 | $0.0363700 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-04-12 | $0.0364900 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2020-04-13 | $0.0365100 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-04-14 | $0.0360700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2020-04-15 | $0.0364800 | $0.0365200 | $0.0365200 | $0.0351600 |
| 2020-04-16 | $0.0365200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-04-17 | $0.0412300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-04-18 | $0.0408500 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2020-04-19 | $0.0448700 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-04-20 | $0.0430800 | $0.0407700 | $0.0407700 | $0.0407600 |
| 2020-04-21 | $0.0407700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-04-22 | $0.0408700 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-04-23 | $0.0437500 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2020-04-24 | $0.0443800 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2020-04-25 | $0.0448600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-04-26 | $0.0464600 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2020-04-27 | $0.0472700 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2020-04-28 | $0.0470300 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2020-04-29 | $0.0470500 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-30 | $0.0515 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2020-05-01 | $0.0493000 | $0.0507 | $0.0507 | $0.0507 |
| 2020-05-02 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2020-05-03 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-04 | $0.0502 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2020-05-05 | $0.0494600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-05-06 | $0.0491100 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-05-07 | $0.0475800 | $0.0573 | $0.0573 | $0.0508 |
| 2020-05-08 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0571 | $0.0502 | $0.0567 | $0.0502 |
| 2020-05-10 | $0.0502 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-05-11 | $0.0448900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2020-05-12 | $0.0444300 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2020-05-13 | $0.0453900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-05-14 | $0.0477600 | $0.0529 | $0.0529 | $0.0485900 |
| 2020-05-15 | $0.0529 | $0.0465200 | $0.0506 | $0.0465200 |
| 2020-05-16 | $0.0465200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-05-17 | $0.0479200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2020-05-18 | $0.0494700 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-19 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-20 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-21 | $0.0502 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2020-05-22 | $0.0474600 | $0.0495600 | $0.0495600 | $0.0495400 |
| 2020-05-23 | $0.0495600 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-05-24 | $0.0494200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-05-25 | $0.0477700 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-05-26 | $0.0488000 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2020-05-27 | $0.0480700 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-05-28 | $0.0498100 | $0.0527 | $0.0527 | $0.0527 |
| 2020-05-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2020-05-30 | $0.0527 | $0.0582 | $0.0582 | $0.0582 |
| 2020-05-31 | $0.0582 | $0.0554 | $0.0554 | $0.0554 |
| 2020-06-01 | $0.0554 | $0.0594 | $0.0594 | $0.0594 |
| 2020-06-02 | $0.0594 | $0.0568 | $0.0569 | $0.0568 |
| 2020-06-03 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2020-06-04 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2020-06-05 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2020-06-06 | $0.0574 | $0.0460200 | $0.0579 | $0.0460200 |
| 2020-06-07 | $0.0460200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2020-06-08 | $0.0465300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-06-09 | $0.0468500 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-06-10 | $0.0463800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2020-06-11 | $0.0471500 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-06-12 | $0.0437600 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-06-13 | $0.0451600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-06-14 | $0.0452800 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2020-06-15 | $0.0440300 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-06-16 | $0.0439100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-06-17 | $0.0447400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-18 | $0.0444400 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2020-06-19 | $0.0439600 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-06-20 | $0.0434800 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-06-21 | $0.0435100 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-06-22 | $0.0433100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2020-06-23 | $0.0462500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2020-06-24 | $0.0462200 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2020-06-25 | $0.0445900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-06-26 | $0.0441700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-06-27 | $0.0436200 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-06-28 | $0.0419800 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-06-29 | $0.0427700 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-06-30 | $0.0433200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-07-01 | $0.0428800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2020-07-02 | $0.0439200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-07-03 | $0.0430600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-07-04 | $0.0428000 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-07-05 | $0.0436000 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2020-07-06 | $0.0433500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2020-07-07 | $0.0459600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-07-08 | $0.0455000 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-07-09 | $0.0469800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-07-10 | $0.0460200 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2020-07-11 | $0.0458500 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-07-12 | $0.0454800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-07-13 | $0.0461600 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-07-14 | $0.0455300 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-07-15 | $0.0457100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2020-07-16 | $0.0453200 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-07-17 | $0.0444100 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-07-18 | $0.0442500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2020-07-19 | $0.0448300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-07-20 | $0.0454800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-07-21 | $0.0448900 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-07-22 | $0.0467400 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-23 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2020-07-24 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2020-07-25 | $0.0532 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-26 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2020-07-27 | $0.0592 | $0.0613 | $0.0613 | $0.0613 |
| 2020-07-28 | $0.0613 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-29 | $0.0604 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-30 | $0.0605 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-31 | $0.0637 | $0.0659 | $0.0659 | $0.0659 |
| 2020-08-01 | $0.0659 | $0.0737 | $0.0737 | $0.0737 |
| 2020-08-02 | $0.0737 | $0.0707 | $0.0707 | $0.0707 |
| 2020-08-03 | $0.0707 | $0.0463300 | $0.0734 | $0.0463300 |
| 2020-08-04 | $0.0463300 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-08-05 | $0.0467700 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-08-06 | $0.0481300 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-08-07 | $0.0474100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2020-08-08 | $0.0455500 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2020-08-09 | $0.0477100 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-08-10 | $0.0468300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2020-08-11 | $0.0475000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2020-08-12 | $0.0454700 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2020-08-13 | $0.0464600 | $0.0531 | $0.0531 | $0.0510 |
| 2020-08-14 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2020-08-15 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-16 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2020-08-17 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2020-08-18 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2020-08-19 | $0.0528 | $0.0510 | $0.0510 | $0.0510 |
| 2020-08-20 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2020-08-21 | $0.0520 | $0.0426800 | $0.0485000 | $0.0426800 |
| 2020-08-22 | $0.0426800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2020-08-23 | $0.0435000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-08-24 | $0.0429800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-08-25 | $0.0448800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-08-26 | $0.0421700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-08-27 | $0.0424600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-08-28 | $0.0421500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-08-29 | $0.0435100 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2020-08-30 | $0.0438700 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2020-08-31 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-09-01 | $0.0477500 | $0.0523 | $0.0523 | $0.0523 |
| 2020-09-02 | $0.0523 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2020-09-03 | $0.0483800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-09-04 | $0.0420700 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2020-09-05 | $0.0424500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-09-08 | $0.0389100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2020-09-09 | $0.0371200 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-09-10 | $0.0386300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-09-11 | $0.0404900 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-09-12 | $0.0411400 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-09-13 | $0.0426700 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-09-14 | $0.0403000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-09-15 | $0.0415000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2020-09-16 | $0.0400600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2020-09-17 | $0.0401700 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-09-18 | $0.0428400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-09-19 | $0.0423100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2020-09-20 | $0.0423900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2020-09-21 | $0.0408200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-09-22 | $0.0374200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2020-09-23 | $0.0378700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2020-09-24 | $0.0352200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-09-25 | $0.0384100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2020-09-26 | $0.0387200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2020-09-27 | $0.0389600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2020-09-28 | $0.0393400 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-09-29 | $0.0389400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-09-30 | $0.0395900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-10-01 | $0.0395800 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2020-10-02 | $0.0388400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-10-04 | $0.0381000 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2020-10-05 | $0.0387900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2020-10-06 | $0.0389200 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-10-07 | $0.0374900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-10-08 | $0.0376100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-10-09 | $0.0386300 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-10-10 | $0.0402000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-10-11 | $0.0408000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-10-12 | $0.0411800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-10-13 | $0.0425600 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-10-14 | $0.0419600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-10-15 | $0.0416900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2020-10-16 | $0.0415600 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-10-17 | $0.0402100 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-10-18 | $0.0405400 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-10-19 | $0.0416300 | $0.0455300 | $0.0455300 | $0.0417400 |
| 2020-10-20 | $0.0455300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-10-21 | $0.0442600 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-10-22 | $0.0469800 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2020-10-23 | $0.0497400 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-10-24 | $0.0491500 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2020-10-25 | $0.0495000 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2020-10-26 | $0.0487600 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-10-27 | $0.0471700 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-10-28 | $0.0484500 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-10-29 | $0.0466500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-10-30 | $0.0465000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2020-10-31 | $0.0459300 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-11-01 | $0.0464100 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2020-11-02 | $0.0475800 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-11-03 | $0.0460300 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-11-04 | $0.0465800 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-11-05 | $0.0483200 | $0.0500 | $0.0500 | $0.0500 |
| 2020-11-06 | $0.0500 | $0.0548 | $0.0548 | $0.0548 |
| 2020-11-07 | $0.0548 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-08 | $0.0523 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-09 | $0.0546 | $0.0533 | $0.0533 | $0.0533 |
| 2020-11-10 | $0.0533 | $0.0541 | $0.0541 | $0.0541 |
| 2020-11-11 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2020-11-12 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-13 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2020-11-14 | $0.0572 | $0.0553 | $0.0553 | $0.0553 |
| 2020-11-15 | $0.0553 | $0.0538 | $0.0538 | $0.0538 |
| 2020-11-16 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2020-11-17 | $0.0553 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-18 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-19 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-20 | $0.0566 | $0.0613 | $0.0613 | $0.0613 |
| 2020-11-21 | $0.0613 | $0.0663 | $0.0663 | $0.0663 |
| 2020-11-22 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2020-11-23 | $0.0672 | $0.0731 | $0.0731 | $0.0731 |
| 2020-11-24 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2020-11-25 | $0.0726 | $0.0683 | $0.0683 | $0.0683 |
| 2020-11-26 | $0.0683 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-27 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2020-11-28 | $0.0623 | $0.0646 | $0.0646 | $0.0646 |
| 2020-11-29 | $0.0646 | $0.0691 | $0.0691 | $0.0691 |
| 2020-11-30 | $0.0691 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-01 | $0.0739 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-02 | $0.0704 | $0.0718 | $0.0718 | $0.0718 |
| 2020-12-03 | $0.0718 | $0.0740 | $0.0740 | $0.0740 |
| 2020-12-04 | $0.0740 | $0.0681 | $0.0681 | $0.0681 |
| 2020-12-05 | $0.0681 | $0.0717 | $0.0717 | $0.0717 |
| 2020-12-06 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-07 | $0.0723 | $0.0710 | $0.0710 | $0.0710 |
| 2020-12-08 | $0.0710 | $0.0666 | $0.0666 | $0.0666 |
| 2020-12-09 | $0.0666 | $0.0688 | $0.0688 | $0.0688 |
| 2020-12-10 | $0.0688 | $0.0670 | $0.0670 | $0.0670 |
| 2020-12-11 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-12 | $0.0653 | $0.0682 | $0.0682 | $0.0682 |
| 2020-12-13 | $0.0682 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-15 | $0.0704 | $0.0707 | $0.0707 | $0.0707 |
| 2020-12-16 | $0.0707 | $0.0765 | $0.0765 | $0.0765 |
| 2020-12-17 | $0.0765 | $0.0772 | $0.0772 | $0.0772 |
| 2020-12-18 | $0.0772 | $0.0786 | $0.0786 | $0.0786 |
| 2020-12-19 | $0.0786 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-20 | $0.0790 | $0.0766 | $0.0766 | $0.0766 |
| 2020-12-21 | $0.0766 | $0.0730 | $0.0730 | $0.0730 |
| 2020-12-22 | $0.0730 | $0.0765 | $0.0765 | $0.0765 |
| 2020-12-23 | $0.0765 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-24 | $0.0702 | $0.0735 | $0.0735 | $0.0735 |
| 2020-12-25 | $0.0735 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-26 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2020-12-27 | $0.0763 | $0.0821 | $0.0821 | $0.0821 |
| 2020-12-28 | $0.0821 | $0.0876 | $0.0876 | $0.0876 |
| 2020-12-29 | $0.0876 | $0.0878 | $0.0878 | $0.0878 |
| 2020-12-30 | $0.0878 | $0.0903 | $0.0903 | $0.0903 |
| 2020-12-31 | $0.0903 | $0.0885 | $0.0885 | $0.0885 |
| 2021-01-01 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2021-01-02 | $0.0877 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-03 | $0.0930 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-01-04 | $0.1174000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-01-05 | $0.1252000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-01-06 | $0.1324000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-01-07 | $0.1453000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-01-08 | $0.1471000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-01-09 | $0.1460000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-10 | $0.1536000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-01-11 | $0.1507000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-01-12 | $0.1306000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-01-13 | $0.1260000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-14 | $0.1356000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-01-15 | $0.1479000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-01-16 | $0.1403000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-01-17 | $0.1474000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-01-18 | $0.1480000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-01-19 | $0.1510000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-01-20 | $0.1641000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-01-21 | $0.1653000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-01-22 | $0.1334000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-01-23 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-01-24 | $0.1481000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-01-25 | $0.1671000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-01-26 | $0.1582000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-01-27 | $0.1642000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-01-28 | $0.1490000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-01-29 | $0.1597000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-01-30 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-01-31 | $0.1655000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-02-01 | $0.1577000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-02-02 | $0.1649000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-02-03 | $0.1817000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2021-02-04 | $0.2001000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-02-05 | $0.1917000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-02-06 | $0.2066000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-02-07 | $0.2015000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-02-08 | $0.1938000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-02-09 | $0.2103000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-02-10 | $0.2126000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-02-11 | $0.2092000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-02-12 | $0.2145000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-02-13 | $0.2214000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-02-14 | $0.2181000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-02-15 | $0.2164000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-02-16 | $0.2135000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-02-17 | $0.2139000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-02-18 | $0.2221000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-02-19 | $0.2328000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-02-20 | $0.2349000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-02-21 | $0.2298000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-02-22 | $0.2322000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-02-23 | $0.2134000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-02-24 | $0.1894000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-02-25 | $0.1950000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-02-26 | $0.1778000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-02-27 | $0.1735000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-02-28 | $0.1752000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-03-01 | $0.1707000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-02 | $0.1886000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-03-03 | $0.1786000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-03-04 | $0.1882000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-03-05 | $0.1846000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-03-06 | $0.1836000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-03-07 | $0.1982000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-03-08 | $0.2072000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-03-09 | $0.2201000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-03-10 | $0.2247000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-03-11 | $0.2155000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-03-12 | $0.2192000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-03-13 | $0.2121000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2021-03-14 | $0.2305000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-03-15 | $0.2218000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-03-16 | $0.2154000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-03-17 | $0.2167000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-03-18 | $0.2188000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-03-19 | $0.2131000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-03-20 | $0.2172000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-03-21 | $0.2167000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-03-22 | $0.2141000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-03-23 | $0.2018000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-03-24 | $0.2002000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-03-25 | $0.1900000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-03-26 | $0.1904000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-03-27 | $0.2040000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-03-28 | $0.2057000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-03-29 | $0.2024000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-03-30 | $0.2180000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-03-31 | $0.2210000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-04-01 | $0.2303000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-04-02 | $0.2361000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-04-03 | $0.2561000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-04-04 | $0.2411000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-04-05 | $0.2492000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-04-06 | $0.2529000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-04-07 | $0.2535000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-04-08 | $0.2357000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-04-09 | $0.2497000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-04-10 | $0.2480000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-04-11 | $0.2561000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-04-12 | $0.2581000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-04-13 | $0.2565000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-04-14 | $0.2758000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-04-15 | $0.2918000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2021-04-16 | $0.3020000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-04-17 | $0.2911000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-04-18 | $0.2782000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-04-19 | $0.2689000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-04-20 | $0.2596000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-04-21 | $0.2799000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-04-22 | $0.2829000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-04-23 | $0.2882000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-04-24 | $0.2844000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-04-25 | $0.2660000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-04-26 | $0.2787000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-04-27 | $0.3042000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2021-04-28 | $0.3202000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-04-29 | $0.3301000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-04-30 | $0.3310000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-05-01 | $0.3331000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-05-02 | $0.3537000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2021-05-03 | $0.3542000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-05-04 | $0.4118000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-05-05 | $0.3889000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2021-05-06 | $0.4235000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-05-07 | $0.4190000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-05-08 | $0.4181000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-05-09 | $0.4700000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-05-10 | $0.4712000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-05-11 | $0.4740000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-05-12 | $0.5014000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-05-13 | $0.4574000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-05-14 | $0.4463000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2021-05-15 | $0.4896000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-05-16 | $0.4373000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-05-17 | $0.4303000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-05-18 | $0.3937000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-05-19 | $0.4053000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-05-20 | $0.2931000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-05-21 | $0.3327000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-05-22 | $0.2923000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-23 | $0.2756000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-05-24 | $0.2518000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-05-25 | $0.3179000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-05-26 | $0.3249000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2021-05-27 | $0.3467000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-05-28 | $0.3291000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-05-29 | $0.2895000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-05-30 | $0.2734000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-05-31 | $0.2864000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-06-01 | $0.3249000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-06-02 | $0.3161000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-06-03 | $0.3248000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-06-04 | $0.3427000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-06-05 | $0.3229000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-06-06 | $0.3156000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-06-07 | $0.3253000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-06-08 | $0.3112000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-06-09 | $0.3011000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-06-10 | $0.3133000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2021-06-11 | $0.2966000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-06-12 | $0.2826000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-13 | $0.2844000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-06-14 | $0.3012000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2021-06-15 | $0.3099000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-06-16 | $0.3052000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-06-17 | $0.2841000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-06-18 | $0.2847000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-06-19 | $0.2680000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-06-20 | $0.2600000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-06-21 | $0.2692000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-06-22 | $0.2265000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-06-23 | $0.2257000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-06-24 | $0.2362000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-06-25 | $0.2387000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-06-26 | $0.2172000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-06-27 | $0.2197000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-06-28 | $0.2380000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-06-29 | $0.2501000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-06-30 | $0.2599000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-07-01 | $0.2731000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-07-02 | $0.2531000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-07-03 | $0.2587000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-07-04 | $0.2673000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-07-05 | $0.2788000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-07-06 | $0.2636000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-07-07 | $0.2787000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-07-08 | $0.2781000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-07-09 | $0.2537000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-07-10 | $0.2575000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-07-11 | $0.2533000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-07-12 | $0.2569000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-13 | $0.2439000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-07-14 | $0.2329000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-07-15 | $0.2393000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-16 | $0.2302000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-07-17 | $0.2252000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-07-18 | $0.2280000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-07-19 | $0.2270000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-07-20 | $0.2182000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-07-21 | $0.2144000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-07-22 | $0.2394000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-07-23 | $0.2430000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-07-24 | $0.2551000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-07-25 | $0.2623000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-07-26 | $0.2633000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-07-27 | $0.2674000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-07-28 | $0.2762000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-07-29 | $0.2761000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-07-30 | $0.2860000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-07-31 | $0.2956000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-08-01 | $0.3038000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-08-02 | $0.3068000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-08-03 | $0.3130000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-08-04 | $0.3010000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-08-05 | $0.3271000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-08-06 | $0.3395000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-08-07 | $0.3471000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-08-08 | $0.3795000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-08-09 | $0.3617000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-08-10 | $0.3798000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-08-11 | $0.3770000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-08-12 | $0.3796000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-13 | $0.3657000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2021-08-14 | $0.3989000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-08-15 | $0.3920000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-08-16 | $0.3973000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2021-08-17 | $0.3777000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2021-08-18 | $0.3614000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-08-19 | $0.3616000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2021-08-20 | $0.3822000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-08-21 | $0.3944000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2021-08-22 | $0.3872000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-08-23 | $0.3890000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-08-24 | $0.3987000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-08-25 | $0.3807000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-08-26 | $0.3875000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-08-27 | $0.3712000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-08-28 | $0.3931000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-08-29 | $0.3896000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-08-30 | $0.3870000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-08-31 | $0.3874000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-09-01 | $0.4122000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-09-02 | $0.4595000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2021-09-03 | $0.4545000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-09-04 | $0.4728000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-09-05 | $0.4664000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-09-06 | $0.4743000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2021-09-07 | $0.4714000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2021-09-08 | $0.4120000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-09-09 | $0.4200000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-09-10 | $0.4109000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2021-09-11 | $0.3851000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-09-12 | $0.3920000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-09-13 | $0.4086000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-09-14 | $0.3942000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-09-15 | $0.4123000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2021-09-16 | $0.4338000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-09-17 | $0.4283000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-18 | $0.4079000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-09-19 | $0.4123000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-09-20 | $0.3995000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-09-21 | $0.3560000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2021-09-22 | $0.3312000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-09-23 | $0.3695000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2021-09-24 | $0.3786000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-09-25 | $0.3517000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-09-26 | $0.3510000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-09-27 | $0.3677000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-09-28 | $0.3513000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-09-29 | $0.3369000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-09-30 | $0.3421000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-10-01 | $0.3601000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-10-02 | $0.3973000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-10-03 | $0.4067000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-10-04 | $0.4104000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-10-05 | $0.4061000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-10-06 | $0.4219000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-10-07 | $0.4291000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-10-08 | $0.4306000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-10-09 | $0.4275000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2021-10-10 | $0.4292000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-10-11 | $0.4100000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-10-12 | $0.4253000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-10-13 | $0.4189000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-10-14 | $0.4329000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-10-15 | $0.4549000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-10-16 | $0.4642000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2021-10-17 | $0.4596000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-10-18 | $0.4616000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2021-10-19 | $0.4495000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2021-10-20 | $0.4653000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-10-21 | $0.4995000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-10-22 | $0.4875000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-10-23 | $0.4766000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-10-24 | $0.5003000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2021-10-25 | $0.4898000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-10-26 | $0.5064000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2021-10-27 | $0.4956000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-10-28 | $0.4709000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2021-10-29 | $0.5146000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2021-10-30 | $0.5301000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2021-10-31 | $0.5189000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-11-01 | $0.5148000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-11-02 | $0.5187000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2021-11-03 | $0.5512000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-11-04 | $0.5525000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2021-11-05 | $0.5444000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-11-06 | $0.5376000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-11-07 | $0.5426000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-11-08 | $0.5541000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-11-09 | $0.5773000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-11-10 | $0.5678000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-11-11 | $0.5560000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-11-12 | $0.5667000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2021-11-13 | $0.5602000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-11-14 | $0.5575000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-11-15 | $0.5553000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2021-11-16 | $0.5474000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2021-11-17 | $0.5052000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-11-18 | $0.5148000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2021-11-19 | $0.4798000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-11-20 | $0.5159000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2021-11-21 | $0.5299000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-11-22 | $0.5118000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-11-23 | $0.4909000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-11-24 | $0.5209000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2021-11-25 | $0.5126000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2021-11-26 | $0.5429000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2021-11-27 | $0.4851000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2021-11-28 | $0.4920000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2021-11-29 | $0.5158000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2021-11-30 | $0.5338000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2021-12-01 | $0.5557000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2021-12-02 | $0.5505000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-03 | $0.5418000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2021-12-04 | $0.5063000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2021-12-05 | $0.4949000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-12-06 | $0.5041000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-12-07 | $0.5229000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2021-12-08 | $0.5172000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2021-12-09 | $0.5328000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-12-10 | $0.4934000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2021-12-11 | $0.4683000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2021-12-12 | $0.4906000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2021-12-13 | $0.4962000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2021-12-14 | $0.4542000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-12-15 | $0.4635000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2021-12-16 | $0.4824000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-12-17 | $0.4748000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-12-18 | $0.4652000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-19 | $0.4754000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-12-20 | $0.4709000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2021-12-21 | $0.4735000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-12-22 | $0.4821000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2021-12-23 | $0.4778000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2021-12-24 | $0.4935000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-25 | $0.4857000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2021-12-26 | $0.4916000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2021-12-27 | $0.4876000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-12-28 | $0.4845000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2021-12-29 | $0.4552000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2021-12-30 | $0.4355000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-12-31 | $0.4452000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-01-01 | $0.4411000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2022-01-02 | $0.4520000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2022-01-03 | $0.4597000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2022-01-04 | $0.4518000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2022-01-05 | $0.4543000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-01-06 | $0.4244000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-01-07 | $0.4088000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2022-01-08 | $0.3836000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-09 | $0.3697000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-01-10 | $0.3781000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-01-11 | $0.3700000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2022-01-12 | $0.3888000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-01-13 | $0.4048000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-01-14 | $0.3891000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2022-01-15 | $0.3972000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-01-16 | $0.3994000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2022-01-17 | $0.4020000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-01-18 | $0.3853000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-01-19 | $0.3794000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-01-20 | $0.3702000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-01-21 | $0.3603000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-01-22 | $0.3084000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-01-23 | $0.2895000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2022-01-24 | $0.3050000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-01-25 | $0.2931000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-01-26 | $0.2952000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-01-27 | $0.2957000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-01-28 | $0.2911000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-01-29 | $0.3056000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-30 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-31 | $0.3124000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-02-01 | $0.3227000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-02-02 | $0.3348000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-02-03 | $0.3217000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-02-04 | $0.3237000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-02-05 | $0.3597000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-06 | $0.3618000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-02-07 | $0.3669000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-02-08 | $0.3770000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-02-09 | $0.3743000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2022-02-10 | $0.3896000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-11 | $0.3690000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-02-14 | $0.3447000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-15 | $0.3517000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-02-16 | $0.3823000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2022-02-17 | $0.3749000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-02-18 | $0.3473000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-02-19 | $0.3337000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-02-20 | $0.3317000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-02-21 | $0.3147000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-02-22 | $0.3084000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-02-23 | $0.3167000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-02-24 | $0.3097000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-02-25 | $0.3118000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-02-26 | $0.3323000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2022-02-27 | $0.3336000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2022-02-28 | $0.3141000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-03-01 | $0.3504000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-03-02 | $0.3572000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-03-03 | $0.3539000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-03-04 | $0.3400000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-03-05 | $0.3147000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-06 | $0.3199000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-03-07 | $0.3063000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-03-08 | $0.2996000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-03-09 | $0.3095000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-03-10 | $0.3280000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-03-11 | $0.3130000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-03-12 | $0.3069000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-03-13 | $0.3084000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-03-14 | $0.3020000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-03-15 | $0.3110000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2022-03-16 | $0.3144000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2022-03-17 | $0.3330000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-03-18 | $0.3378000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-03-19 | $0.3530000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-03-20 | $0.3543000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-03-21 | $0.3434000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-03-22 | $0.3474000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-03-23 | $0.3565000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-03-24 | $0.3645000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-03-25 | $0.3735000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2022-03-26 | $0.3725000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-03-27 | $0.3776000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-03-28 | $0.3956000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-03-29 | $0.4001000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-03-30 | $0.4083000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-03-31 | $0.4062000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2022-04-01 | $0.3939000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2022-04-02 | $0.4147000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2022-04-03 | $0.4134000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-04 | $0.4227000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-04-05 | $0.4224000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-04-06 | $0.4088000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-04-07 | $0.3803000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-04-08 | $0.3875000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-04-09 | $0.3832000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-10 | $0.3912000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-04-11 | $0.3843000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2022-04-12 | $0.3575000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-13 | $0.3635000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-04-14 | $0.3742000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-15 | $0.3626000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-04-16 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-04-17 | $0.3672000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-04-18 | $0.3586000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-04-19 | $0.3667000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-04-20 | $0.3723000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-04-21 | $0.3693000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-04-22 | $0.3581000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-04-23 | $0.3556000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2022-04-24 | $0.3520000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-04-25 | $0.3507000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-04-26 | $0.3608000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-04-27 | $0.3372000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-04-28 | $0.3468000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-04-29 | $0.3524000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2022-04-30 | $0.3381000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-05-01 | $0.3272000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-05-02 | $0.3391000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-05-03 | $0.3427000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-05-04 | $0.3337000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2022-05-05 | $0.3528000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2022-05-06 | $0.3297000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-05-07 | $0.3230000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-05-08 | $0.3162000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-05-09 | $0.3023000 | $0.2852000 | $0.3035000 | $0.2819000 |
Description
COMSA [XEM] Crypto ICO Description
COMSA is a platform that offers future projects a complete ecosystem for their ICOs, including the Zaif Exchange, multi-cryptocurrencies subscription, cross-platform integration and a ready ICO asset creation through the use of the NEM and Ethereum public blockchains and mijin private blockchain respectively. The CMS token is based on both Ethereum and NEM blockchains. Token holders are able to vote either to accept or reject challenging/risky projects.
技术
COMSA [XEM] Crypto Technology
Sorry, detailed technology about COMSA [XEM] is not currently available
特征
COMSA [XEM] Crypto Features
Sorry, detailed features about COMSA [XEM] is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约