CMM Coin Values CMM
市值:
24小时:
Cryptocurrencies: 21375
市场: 95160
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21375
Cryptocurrencies56.88%
Bitcoin 分享Commercium Crypto Coin Rank 2475
网站
r/Commercium
44,297,172 CMM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Commercium
Commercium valuesUSD 价钱 $ 0.0003
$ 0.0003
Commercium BTC 价钱 0.00000002
0.00000002
Commercium 24小时 $ 0
$ 0
Commercium 市值 $ 14,503
$ 14,503
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0.91 %
今天 Commercium 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 44,297,172 CMM 目前正在市场上流传。 Commercium 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Commercium 已被交易 加密交换. 得到 Commercium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Commercium
符号
CMM
算法
Equihash
BTC 价钱
0.00000002 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
44,297,172 CMM
1h
0 %
24h
0 %
7d
0.91 %
Twitter
Facebook
Share Commercium Price
CMM 图表
Commercium 价钱 图表
CMM 高/低价格图表
Commercium 价钱 高/低价格图表
历史数据
Commercium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-06-14 | $0.0120200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-06-15 | $0.0126900 | $0.0124800 | $0.0129300 | $0.0124800 |
| 2019-06-16 | $0.0124800 | $0.0112200 | $0.0128400 | $0.008979 |
| 2019-06-17 | $0.0112200 | $0.0132600 | $0.0132600 | $0.0100800 |
| 2019-06-18 | $0.0132600 | $0.0111700 | $0.0129000 | $0.0111700 |
| 2019-06-19 | $0.0111700 | $0.0109500 | $0.0114200 | $0.0109500 |
| 2019-06-20 | $0.0109500 | $0.0103000 | $0.0112500 | $0.0103000 |
| 2019-06-21 | $0.0103000 | $0.0111400 | $0.0135900 | $0.0110400 |
| 2019-06-22 | $0.0111400 | $0.0108000 | $0.0142200 | $0.0108000 |
| 2019-06-23 | $0.0108000 | $0.0110700 | $0.0122700 | $0.0109600 |
| 2019-06-24 | $0.0110700 | $0.0113700 | $0.0113700 | $0.0112600 |
| 2019-06-25 | $0.0113700 | $0.0112700 | $0.0130300 | $0.0104500 |
| 2019-06-26 | $0.0112700 | $0.0103300 | $0.0142000 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.009146 | $0.0117100 | $0.008923 |
| 2019-06-28 | $0.009146 | $0.0102500 | $0.0126000 | $0.0101300 |
| 2019-06-29 | $0.0102500 | $0.0099830 | $0.0120000 | $0.009864 |
| 2019-06-30 | $0.0099830 | $0.009046 | $0.0106600 | $0.008938 |
| 2019-07-01 | $0.009046 | $0.009215 | $0.0117600 | $0.008791 |
| 2019-07-02 | $0.009215 | $0.0107400 | $0.0117100 | $0.009434 |
| 2019-07-03 | $0.0107400 | $0.0118600 | $0.0124600 | $0.0109000 |
| 2019-07-04 | $0.0118600 | $0.009483 | $0.0110400 | $0.009483 |
| 2019-07-05 | $0.009483 | $0.0102200 | $0.0102200 | $0.009344 |
| 2019-07-06 | $0.0102200 | $0.0108000 | $0.0112500 | $0.009562 |
| 2019-07-07 | $0.0108000 | $0.0103300 | $0.0110200 | $0.009638 |
| 2019-07-08 | $0.0103300 | $0.0115600 | $0.0115600 | $0.0103300 |
| 2019-07-09 | $0.0115600 | $0.0103000 | $0.0118100 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.009679 | $0.0100400 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.008734 | $0.009869 | $0.008734 |
| 2019-07-12 | $0.008734 | $0.008494 | $0.0099100 | $0.008494 |
| 2019-07-13 | $0.008494 | $0.008182 | $0.008296 | $0.008068 |
| 2019-07-14 | $0.008182 | $0.007449 | $0.007449 | $0.007347 |
| 2019-07-15 | $0.007449 | $0.006402 | $0.007921 | $0.0022790 |
| 2019-07-16 | $0.006402 | $0.0041460 | $0.006596 | $0.0031100 |
| 2019-07-17 | $0.0041460 | $0.0039750 | $0.006399 | $0.0010670 |
| 2019-07-18 | $0.0039750 | $0.005745 | $0.006277 | $0.0043620 |
| 2019-07-19 | $0.005745 | $0.006109 | $0.006214 | $0.005688 |
| 2019-07-20 | $0.006109 | $0.006671 | $0.006778 | $0.005918 |
| 2019-07-21 | $0.006671 | $0.005823 | $0.006564 | $0.005823 |
| 2019-07-22 | $0.005823 | $0.0048530 | $0.005679 | $0.0048530 |
| 2019-07-23 | $0.0048530 | $0.0045330 | $0.0046310 | $0.0045330 |
| 2019-07-24 | $0.0045330 | $0.0041040 | $0.0044950 | $0.0030290 |
| 2019-07-25 | $0.0041040 | $0.006621 | $0.006621 | $0.0041510 |
| 2019-07-26 | $0.006621 | $0.008469 | $0.008764 | $0.005810 |
| 2019-07-27 | $0.008469 | $0.006256 | $0.008246 | $0.0042650 |
| 2019-07-28 | $0.006256 | $0.005147 | $0.006482 | $0.005052 |
| 2019-07-29 | $0.005147 | $0.0046580 | $0.005419 | $0.0046580 |
| 2019-07-30 | $0.0046580 | $0.0044140 | $0.005182 | $0.0043180 |
| 2019-07-31 | $0.0044140 | $0.0044390 | $0.005751 | $0.0041370 |
| 2019-08-01 | $0.0044390 | $0.0045800 | $0.0045800 | $0.0044760 |
| 2019-08-02 | $0.0045800 | $0.0045270 | $0.0047380 | $0.0045270 |
| 2019-08-03 | $0.0045270 | $0.0049770 | $0.006059 | $0.0046530 |
| 2019-08-04 | $0.0049770 | $0.007466 | $0.007466 | $0.005050 |
| 2019-08-05 | $0.007466 | $0.007793 | $0.008029 | $0.005786 |
| 2019-08-06 | $0.007793 | $0.006422 | $0.007568 | $0.006422 |
| 2019-08-07 | $0.006422 | $0.007664 | $0.007664 | $0.006586 |
| 2019-08-08 | $0.007664 | $0.007190 | $0.007669 | $0.006231 |
| 2019-08-09 | $0.007190 | $0.005933 | $0.007119 | $0.005933 |
| 2019-08-10 | $0.005933 | $0.0047430 | $0.005760 | $0.0042920 |
| 2019-08-11 | $0.0047430 | $0.0045040 | $0.005775 | $0.0045040 |
| 2019-08-12 | $0.0045040 | $0.0048970 | $0.005921 | $0.0044410 |
| 2019-08-13 | $0.0048970 | $0.005436 | $0.005762 | $0.0046750 |
| 2019-08-14 | $0.005436 | $0.0046150 | $0.005417 | $0.0046150 |
| 2019-08-15 | $0.0046150 | $0.005257 | $0.005567 | $0.0047420 |
| 2019-08-16 | $0.005257 | $0.0047660 | $0.005595 | $0.0047660 |
| 2019-08-17 | $0.0047660 | $0.0044970 | $0.0048040 | $0.0043950 |
| 2019-08-18 | $0.0044970 | $0.0043370 | $0.0049570 | $0.0043370 |
| 2019-08-19 | $0.0043370 | $0.0049150 | $0.005024 | $0.0045870 |
| 2019-08-20 | $0.0049150 | $0.005170 | $0.005385 | $0.0045240 |
| 2019-08-21 | $0.005170 | $0.0047620 | $0.0048630 | $0.0047620 |
| 2019-08-22 | $0.0047620 | $0.0048500 | $0.005052 | $0.0047490 |
| 2019-08-23 | $0.0048500 | $0.0048930 | $0.005205 | $0.0048930 |
| 2019-08-24 | $0.0048930 | $0.0048720 | $0.0049740 | $0.0044660 |
| 2019-08-25 | $0.0048720 | $0.0046650 | $0.0049690 | $0.0046650 |
| 2019-08-26 | $0.0046650 | $0.0048720 | $0.0049750 | $0.0047680 |
| 2019-08-27 | $0.0048720 | $0.0046810 | $0.0047820 | $0.0046810 |
| 2019-08-28 | $0.0046810 | $0.0027220 | $0.0044730 | $0.0027220 |
| 2019-08-29 | $0.0027220 | $0.0033220 | $0.0037020 | $0.0026580 |
| 2019-08-30 | $0.0033220 | $0.0031640 | $0.0036430 | $0.0031640 |
| 2019-08-31 | $0.0031640 | $0.005005 | $0.005005 | $0.0031760 |
| 2019-09-01 | $0.005005 | $0.0042000 | $0.005275 | $0.0035170 |
| 2019-09-02 | $0.0042000 | $0.0045700 | $0.0047780 | $0.0044670 |
| 2019-09-03 | $0.0045700 | $0.005844 | $0.005844 | $0.0045690 |
| 2019-09-04 | $0.005844 | $0.0042340 | $0.005822 | $0.0039170 |
| 2019-09-05 | $0.0042340 | $0.005489 | $0.005700 | $0.0041170 |
| 2019-09-06 | $0.005489 | $0.0044330 | $0.005361 | $0.0044330 |
| 2019-09-07 | $0.0044330 | $0.0048260 | $0.005141 | $0.0045120 |
| 2019-09-08 | $0.0048260 | $0.0046890 | $0.005106 | $0.0046890 |
| 2019-09-09 | $0.0046890 | $0.0048480 | $0.0048480 | $0.0046420 |
| 2019-09-10 | $0.0048480 | $0.0049540 | $0.0049540 | $0.0044480 |
| 2019-09-11 | $0.0049540 | $0.0043710 | $0.0049810 | $0.0043710 |
| 2019-09-12 | $0.0043710 | $0.0049020 | $0.0049020 | $0.0044840 |
| 2019-09-13 | $0.0049020 | $0.0046680 | $0.0048750 | $0.0046680 |
| 2019-09-14 | $0.0046680 | $0.0046650 | $0.0048720 | $0.0044570 |
| 2019-09-15 | $0.0046650 | $0.0046410 | $0.0047440 | $0.0046410 |
| 2019-09-16 | $0.0046410 | $0.0043140 | $0.0046220 | $0.0043140 |
| 2019-09-17 | $0.0043140 | $0.005609 | $0.005609 | $0.0042830 |
| 2019-09-18 | $0.005609 | $0.0048780 | $0.005590 | $0.0048780 |
| 2019-09-19 | $0.0048780 | $0.0046260 | $0.005038 | $0.0044210 |
| 2019-09-20 | $0.0046260 | $0.0041720 | $0.0048850 | $0.0041720 |
| 2019-09-21 | $0.0041720 | $0.0040950 | $0.0046950 | $0.0040950 |
| 2019-09-22 | $0.0040950 | $0.0043160 | $0.0047170 | $0.0041150 |
| 2019-09-23 | $0.0043160 | $0.0040720 | $0.0045560 | $0.0040720 |
| 2019-09-24 | $0.0040720 | $0.0035020 | $0.0039300 | $0.0035020 |
| 2019-09-25 | $0.0035020 | $0.0034630 | $0.0040550 | $0.0034630 |
| 2019-09-26 | $0.0034630 | $0.0033910 | $0.0037950 | $0.0033110 |
| 2019-09-27 | $0.0033910 | $0.0031990 | $0.0038550 | $0.0031990 |
| 2019-09-28 | $0.0031990 | $0.0033720 | $0.0034540 | $0.0032070 |
| 2019-09-29 | $0.0033720 | $0.0035490 | $0.0036290 | $0.0033070 |
| 2019-09-30 | $0.0035490 | $0.0040740 | $0.0044070 | $0.0035750 |
| 2019-10-01 | $0.0040740 | $0.0035800 | $0.0040800 | $0.0035800 |
| 2019-10-02 | $0.0035800 | $0.0036920 | $0.0040280 | $0.0036080 |
| 2019-10-03 | $0.0036920 | $0.0036280 | $0.0037110 | $0.0036280 |
| 2019-10-04 | $0.0036280 | $0.0034310 | $0.0037570 | $0.0034310 |
| 2019-10-05 | $0.0034310 | $0.0031870 | $0.0034320 | $0.0031060 |
| 2019-10-06 | $0.0031870 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-10-07 | $0.0030690 | $0.0032040 | $0.0034500 | $0.0032040 |
| 2019-10-08 | $0.0032040 | $0.0030310 | $0.0032770 | $0.0030310 |
| 2019-10-09 | $0.0030310 | $0.0030940 | $0.0031790 | $0.0030080 |
| 2019-10-10 | $0.0030940 | $0.0030090 | $0.0034390 | $0.0030090 |
| 2019-10-11 | $0.0030090 | $0.0029800 | $0.0030630 | $0.0028970 |
| 2019-10-12 | $0.0029800 | $0.0029110 | $0.0032430 | $0.0029110 |
| 2019-10-13 | $0.0029110 | $0.0029870 | $0.0037330 | $0.0029040 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0032620 | $0.0030110 |
| 2019-10-15 | $0.0030110 | $0.0024520 | $0.0031880 | $0.0021250 |
| 2019-10-16 | $0.0024520 | $0.0024840 | $0.0024840 | $0.0024040 |
| 2019-10-17 | $0.0024840 | $0.0027480 | $0.0032330 | $0.0025060 |
| 2019-10-18 | $0.0027480 | $0.0027900 | $0.0031890 | $0.0025510 |
| 2019-10-19 | $0.0027900 | $0.0027110 | $0.0027910 | $0.0027110 |
| 2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0028780 | $0.0032890 | $0.0026310 |
| 2019-10-22 | $0.0028780 | $0.0025710 | $0.0029730 | $0.0025710 |
| 2019-10-23 | $0.0025710 | $0.0023930 | $0.0025430 | $0.0023930 |
| 2019-10-24 | $0.0023930 | $0.0024570 | $0.0024570 | $0.0023820 |
| 2019-10-25 | $0.0024570 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-10-26 | $0.0028610 | $0.0029630 | $0.0034260 | $0.0029630 |
| 2019-10-27 | $0.0029630 | $0.0036290 | $0.0038200 | $0.0029610 |
| 2019-10-28 | $0.0036290 | $0.0027670 | $0.0035040 | $0.0026740 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0029240 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0028430 | $0.0031180 | $0.0027510 |
| 2019-10-31 | $0.0028430 | $0.0029300 | $0.0032050 | $0.0025640 |
| 2019-11-01 | $0.0029300 | $0.0025930 | $0.0032410 | $0.0025930 |
| 2019-11-02 | $0.0025930 | $0.0027000 | $0.0027940 | $0.0024210 |
| 2019-11-03 | $0.0027000 | $0.0026740 | $0.0026740 | $0.0024900 |
| 2019-11-04 | $0.0026740 | $0.0032980 | $0.0032980 | $0.0027320 |
| 2019-11-05 | $0.0032980 | $0.0029840 | $0.0032630 | $0.0029840 |
| 2019-11-06 | $0.0029840 | $0.0029910 | $0.0030850 | $0.0029910 |
| 2019-11-07 | $0.0029910 | $0.0032230 | $0.0036830 | $0.0029470 |
| 2019-11-08 | $0.0032230 | $0.0028950 | $0.0032460 | $0.0027190 |
| 2019-11-09 | $0.0028950 | $0.0028230 | $0.0031760 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028040 | $0.0029850 | $0.0028040 |
| 2019-11-11 | $0.0028040 | $0.0027920 | $0.0029670 | $0.0027050 |
| 2019-11-12 | $0.0027920 | $0.0029090 | $0.0029090 | $0.0028210 |
| 2019-11-13 | $0.0029090 | $0.0026320 | $0.0028950 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0027650 | $0.0028510 | $0.0025920 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0028100 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-19 | $0.0026210 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-11-20 | $0.0026030 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-11-21 | $0.0025900 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-11-22 | $0.0024420 | $0.0023340 | $0.0024060 | $0.0023340 |
| 2019-11-23 | $0.0023340 | $0.0023490 | $0.0024220 | $0.0023490 |
| 2019-11-24 | $0.0023490 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-11-25 | $0.0022180 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-11-26 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-11-27 | $0.0022940 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-11-28 | $0.0024100 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-11-29 | $0.0023820 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-11-30 | $0.0024860 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-12-01 | $0.0024230 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-12-02 | $0.0023750 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-12-03 | $0.0023430 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-12-04 | $0.0023400 | $0.0023060 | $0.0023790 | $0.0023060 |
| 2019-12-05 | $0.0023060 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-12-06 | $0.0023700 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-12-07 | $0.0024190 | $0.0018040 | $0.0024050 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0015830 | $0.0019600 | $0.0015830 |
| 2019-12-09 | $0.0015830 | $0.0014700 | $0.0020580 | $0.0013970 |
| 2019-12-10 | $0.0014700 | $0.0015190 | $0.0016640 | $0.0014470 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0017310 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0016560 | $0.0015120 |
| 2019-12-13 | $0.0015120 | $0.0018880 | $0.0022510 | $0.0015250 |
| 2019-12-14 | $0.0018880 | $0.0019820 | $0.0021950 | $0.0017700 |
| 2019-12-15 | $0.0019820 | $0.0019260 | $0.0021400 | $0.0018540 |
| 2019-12-16 | $0.0019260 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-17 | $0.0018620 | $0.0013270 | $0.0017920 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0013860 | $0.0019700 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0011450 | $0.0018610 | $0.0008590 |
| 2019-12-20 | $0.0011450 | $0.0019450 | $0.0020170 | $0.0010810 |
| 2019-12-21 | $0.0019450 | $0.0015030 | $0.0020050 | $0.0014320 |
| 2019-12-22 | $0.0015030 | $0.0014280 | $0.0018040 | $0.0013530 |
| 2019-12-23 | $0.0014280 | $0.0013190 | $0.0019050 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013800 | $0.0014520 | $0.0013070 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0018730 | $0.0012240 |
| 2019-12-26 | $0.0013690 | $0.0012250 | $0.0013690 | $0.0012250 |
| 2019-12-27 | $0.0012250 | $0.0011610 | $0.0012330 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0014630 | $0.0017560 | $0.0010970 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0019240 | $0.0014060 |
| 2019-12-30 | $0.0014800 | $0.0015920 | $0.0017360 | $0.0014470 |
| 2019-12-31 | $0.0015920 | $0.0016520 | $0.0017240 | $0.0015800 |
| 2020-01-01 | $0.0016520 | $0.0016540 | $0.0017260 | $0.0015820 |
| 2020-01-02 | $0.0016540 | $0.0014630 | $0.0017410 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0013950 | $0.0016150 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0011780 | $0.0013980 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0016300 | $0.0017080 | $0.0011640 |
| 2020-01-07 | $0.0016300 | $0.0013870 | $0.0017140 | $0.0012240 |
| 2020-01-08 | $0.0013870 | $0.0012070 | $0.0015290 | $0.0009650 |
| 2020-01-09 | $0.0012070 | $0.0008600 | $0.0011730 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0012290 | $0.0015560 | $0.0009010 |
| 2020-01-11 | $0.0012290 | $0.0014440 | $0.0014440 | $0.0010430 |
| 2020-01-12 | $0.0014440 | $0.0011450 | $0.0014730 | $0.0010640 |
| 2020-01-13 | $0.0011450 | $0.0017020 | $0.0027560 | $0.0011350 |
| 2020-01-14 | $0.0017020 | $0.0022050 | $0.0023820 | $0.0018520 |
| 2020-01-15 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0020270 |
| 2020-01-16 | $0.0024680 | $0.0027900 | $0.0028770 | $0.0021800 |
| 2020-01-17 | $0.0027900 | $0.0040920 | $0.005693 | $0.0025800 |
| 2020-01-18 | $0.0040920 | $0.0024950 | $0.0044550 | $0.0022270 |
| 2020-01-19 | $0.0024950 | $0.0024370 | $0.0026980 | $0.0022630 |
| 2020-01-20 | $0.0024370 | $0.0025040 | $0.0025040 | $0.0023310 |
| 2020-01-21 | $0.0025040 | $0.0025300 | $0.0025300 | $0.0024430 |
| 2020-01-22 | $0.0025300 | $0.0024270 | $0.0025140 | $0.0024270 |
| 2020-01-23 | $0.0024270 | $0.0025180 | $0.0026020 | $0.0023500 |
| 2020-01-24 | $0.0025180 | $0.0028670 | $0.0029510 | $0.0025300 |
| 2020-01-25 | $0.0028670 | $0.0029210 | $0.0029210 | $0.0026710 |
| 2020-01-26 | $0.0029210 | $0.0029250 | $0.0030110 | $0.0028390 |
| 2020-01-27 | $0.0029250 | $0.0031150 | $0.0031150 | $0.0030260 |
| 2020-01-28 | $0.0031150 | $0.0031930 | $0.0032870 | $0.0031930 |
| 2020-01-29 | $0.0031930 | $0.0031570 | $0.0032500 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0033250 | $0.0033250 | $0.0032300 |
| 2020-01-31 | $0.0033250 | $0.0033630 | $0.0033630 | $0.0032700 |
| 2020-02-01 | $0.0033630 | $0.0035660 | $0.0035660 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0030800 | $0.0035470 | $0.0030800 |
| 2020-02-03 | $0.0030800 | $0.0030650 | $0.0031580 | $0.0030650 |
| 2020-02-04 | $0.0030650 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-02-05 | $0.0030270 | $0.0027870 | $0.0031720 | $0.0025950 |
| 2020-02-06 | $0.0027870 | $0.0027320 | $0.0035120 | $0.0026340 |
| 2020-02-07 | $0.0027320 | $0.0029430 | $0.0033350 | $0.0027460 |
| 2020-02-08 | $0.0029430 | $0.0028700 | $0.0033650 | $0.0028700 |
| 2020-02-09 | $0.0028700 | $0.0035550 | $0.0035550 | $0.0029460 |
| 2020-02-10 | $0.0035550 | $0.0030560 | $0.0034500 | $0.0029570 |
| 2020-02-11 | $0.0030560 | $0.0033890 | $0.0039020 | $0.0031840 |
| 2020-02-12 | $0.0033890 | $0.0035180 | $0.0036220 | $0.0024840 |
| 2020-02-13 | $0.0035180 | $0.0028650 | $0.0034790 | $0.0027630 |
| 2020-02-14 | $0.0028650 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-15 | $0.0029010 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2020-02-16 | $0.0027740 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-17 | $0.0027790 | $0.0028140 | $0.0028140 | $0.0027170 |
| 2020-02-18 | $0.0028140 | $0.0029530 | $0.0030550 | $0.0028510 |
| 2020-02-19 | $0.0029530 | $0.0023050 | $0.0027850 | $0.0019200 |
| 2020-02-20 | $0.0023050 | $0.0022100 | $0.0023060 | $0.0022100 |
| 2020-02-21 | $0.0022100 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0025150 | $0.0027080 | $0.0022240 |
| 2020-02-23 | $0.0025150 | $0.0021950 | $0.0025940 | $0.0021950 |
| 2020-02-24 | $0.0021950 | $0.0020290 | $0.0021260 | $0.0020290 |
| 2020-02-25 | $0.0020290 | $0.0020500 | $0.0020500 | $0.0019560 |
| 2020-02-26 | $0.0020500 | $0.0018470 | $0.0019350 | $0.0018470 |
| 2020-02-27 | $0.0018470 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-02-28 | $0.0018530 | $0.0017440 | $0.0018310 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017950 | $0.0017950 | $0.0017100 |
| 2020-03-02 | $0.0017950 | $0.0017840 | $0.0018730 | $0.0017840 |
| 2020-03-03 | $0.0017840 | $0.0018410 | $0.0018410 | $0.0017530 |
| 2020-03-04 | $0.0018410 | $0.0017550 | $0.0018420 | $0.0017550 |
| 2020-03-05 | $0.0017550 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-06 | $0.0018150 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0016030 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0014500 |
| 2020-03-09 | $0.0016120 | $0.0014300 | $0.0015890 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0006880 | $0.0008850 | $0.0006880 |
| 2020-03-13 | $0.0006880 | $0.0007890 | $0.0008450 | $0.0007890 |
| 2020-03-14 | $0.0007890 | $0.0008810 | $0.0010880 | $0.0007250 |
| 2020-03-15 | $0.0008810 | $0.0008570 | $0.0010710 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0011600 | $0.0011600 | $0.0008070 |
| 2020-03-17 | $0.0011600 | $0.0008540 | $0.0012280 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0009200 | $0.0012450 | $0.0008660 |
| 2020-03-19 | $0.0009200 | $0.0012370 | $0.0016080 | $0.0010510 |
| 2020-03-20 | $0.0012370 | $0.0012410 | $0.0015520 | $0.0012410 |
| 2020-03-21 | $0.0012410 | $0.0010530 | $0.0012390 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0011660 | $0.0011660 | $0.0009910 |
| 2020-03-23 | $0.0011660 | $0.0015610 | $0.0020810 | $0.0013010 |
| 2020-03-24 | $0.0015610 | $0.0015560 | $0.0020980 | $0.0015560 |
| 2020-03-25 | $0.0015560 | $0.0014060 | $0.0015400 | $0.0014060 |
| 2020-03-26 | $0.0014060 | $0.0014870 | $0.0014870 | $0.0014190 |
| 2020-03-27 | $0.0014870 | $0.0013400 | $0.0014680 | $0.0013400 |
| 2020-03-28 | $0.0013400 | $0.0011250 | $0.0013760 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0012170 | $0.0012810 | $0.0011530 |
| 2020-03-31 | $0.0012170 | $0.0011560 | $0.0014130 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0013990 | $0.0013990 | $0.0011330 |
| 2020-04-02 | $0.0013990 | $0.0012930 | $0.0014290 | $0.0011570 |
| 2020-04-03 | $0.0012930 | $0.0011460 | $0.0012810 | $0.0011460 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0013060 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0012890 | $0.0012890 | $0.0011530 |
| 2020-04-06 | $0.0012890 | $0.0012490 | $0.0013960 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0010800 | $0.0015840 | $0.0010800 |
| 2020-04-08 | $0.0010800 | $0.0011050 | $0.0011790 | $0.0008100 |
| 2020-04-09 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-04-10 | $0.0010940 | $0.0011690 | $0.0011690 | $0.0010310 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011020 |
| 2020-04-12 | $0.0011710 | $0.0014520 | $0.0014520 | $0.0011060 |
| 2020-04-13 | $0.0014520 | $0.0015090 | $0.0015090 | $0.0014400 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-04-15 | $0.0015130 | $0.0013920 | $0.0014580 | $0.0012600 |
| 2020-04-16 | $0.0013920 | $0.0014940 | $0.0014940 | $0.0014230 |
| 2020-04-17 | $0.0014940 | $0.0014070 | $0.0014780 | $0.0012670 |
| 2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0013080 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014980 | $0.0012840 |
| 2020-04-20 | $0.0014270 | $0.0013000 | $0.0013680 | $0.0012320 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0012340 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0013560 | $0.0012840 |
| 2020-04-23 | $0.0013560 | $0.0014980 | $0.0014980 | $0.0013480 |
| 2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0013520 |
| 2020-04-25 | $0.0015020 | $0.0015090 | $0.0015090 | $0.0013580 |
| 2020-04-26 | $0.0015090 | $0.0016170 | $0.0016170 | $0.0013860 |
| 2020-04-27 | $0.0016170 | $0.0016350 | $0.0016350 | $0.0014020 |
| 2020-04-28 | $0.0016350 | $0.0016300 | $0.0016300 | $0.0013190 |
| 2020-04-29 | $0.0016300 | $0.0017570 | $0.0018450 | $0.0014930 |
| 2020-04-30 | $0.0017570 | $0.0018140 | $0.0018140 | $0.0014680 |
| 2020-05-01 | $0.0018140 | $0.0016780 | $0.0018540 | $0.0011480 |
| 2020-05-02 | $0.0016780 | $0.0013470 | $0.0017060 | $0.0011680 |
| 2020-05-03 | $0.0013470 | $0.0014250 | $0.0014250 | $0.0011580 |
| 2020-05-04 | $0.0014250 | $0.0013320 | $0.0014210 | $0.0013320 |
| 2020-05-05 | $0.0013320 | $0.0011740 | $0.0013540 | $0.0011740 |
| 2020-05-06 | $0.0011740 | $0.0012810 | $0.0012810 | $0.0011900 |
| 2020-05-07 | $0.0012810 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0010280 |
| 2020-05-12 | $0.0011140 | $0.0010590 | $0.0011470 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0012110 | $0.0011170 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-18 | $0.0012570 | $0.0013610 | $0.0013610 | $0.0012640 |
| 2020-05-19 | $0.0013610 | $0.0012710 | $0.0017600 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0012360 | $0.0013310 | $0.0012360 |
| 2020-05-21 | $0.0012360 | $0.0013590 | $0.0013590 | $0.0009960 |
| 2020-05-22 | $0.0013590 | $0.0015590 | $0.0015590 | $0.0013760 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0013950 | $0.0014820 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0013810 | $0.0014730 | $0.0011050 |
| 2020-05-28 | $0.0013810 | $0.0011500 | $0.0014370 | $0.0011500 |
| 2020-05-29 | $0.0011500 | $0.0013190 | $0.0013190 | $0.0011310 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-05-31 | $0.0013580 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-06-01 | $0.0013230 | $0.0016340 | $0.0018380 | $0.0014300 |
| 2020-06-02 | $0.0016340 | $0.0013330 | $0.0015240 | $0.0013330 |
| 2020-06-03 | $0.0013330 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-06-04 | $0.0013530 | $0.0012730 | $0.0013710 | $0.0012730 |
| 2020-06-05 | $0.0012730 | $0.0013470 | $0.0013470 | $0.0012510 |
| 2020-06-06 | $0.0013470 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-06-07 | $0.0013540 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-06-08 | $0.0013650 | $0.0013700 | $0.0014670 | $0.0013700 |
| 2020-06-09 | $0.0013700 | $0.0014670 | $0.0014670 | $0.0013690 |
| 2020-06-10 | $0.0014670 | $0.0013850 | $0.0014840 | $0.0013850 |
| 2020-06-11 | $0.0013850 | $0.0013900 | $0.0013900 | $0.0012050 |
| 2020-06-12 | $0.0013900 | $0.0012300 | $0.0014200 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0013070 | $0.0013070 | $0.0012130 |
| 2020-06-15 | $0.0013070 | $0.0012260 | $0.0013200 | $0.0012260 |
| 2020-06-16 | $0.0012260 | $0.0010480 | $0.0012380 | $0.0010480 |
| 2020-06-17 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-21 | $0.0010300 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-22 | $0.0010220 | $0.0014540 | $0.0014540 | $0.0010660 |
| 2020-06-23 | $0.0014540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-06-24 | $0.0014440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-06-25 | $0.0013940 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-06-26 | $0.0013860 | $0.0010070 | $0.0013740 | $0.0010070 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0012610 | $0.0009910 |
| 2020-06-28 | $0.0009910 | $0.0010940 | $0.0010940 | $0.0010030 |
| 2020-06-29 | $0.0010940 | $0.0012860 | $0.0012860 | $0.0011020 |
| 2020-06-30 | $0.0012860 | $0.0010960 | $0.0012790 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0011820 | $0.0012730 | $0.0010910 |
| 2020-07-03 | $0.0011820 | $0.0009070 | $0.0013600 | $0.0008160 |
| 2020-07-04 | $0.0009070 | $0.0011880 | $0.0011880 | $0.0009140 |
| 2020-07-05 | $0.0011880 | $0.0009080 | $0.0011810 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0012150 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0008500 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0012010 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0012080 | $0.0012080 | $0.0009290 |
| 2020-07-11 | $0.0012080 | $0.0009240 | $0.0012010 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0012090 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0012030 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0011950 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0008240 | $0.0009160 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0009180 | $0.0009180 | $0.0008260 |
| 2020-07-19 | $0.0009180 | $0.0008290 | $0.0009220 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0011460 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0009710 | $0.0009710 | $0.0008740 |
| 2020-07-26 | $0.0009710 | $0.0008950 | $0.0013920 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0011040 | $0.0012150 | $0.0009940 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0010220 | $0.0011350 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0011810 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0011060 | $0.0011060 | $0.0009960 |
| 2020-08-03 | $0.0011060 | $0.0008990 | $0.0011230 | $0.0008990 |
| 2020-08-04 | $0.0008990 | $0.0012310 | $0.0014550 | $0.0008960 |
| 2020-08-05 | $0.0012310 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0010590 | $0.0011770 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0014280 | $0.0014280 | $0.0010710 |
| 2020-08-11 | $0.0014280 | $0.0010250 | $0.0013670 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0011860 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0011920 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0013050 | $0.0013050 | $0.0010680 |
| 2020-08-21 | $0.0013050 | $0.0009220 | $0.0012680 | $0.0009220 |
| 2020-08-22 | $0.0009220 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-23 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-08-24 | $0.0009320 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-08-25 | $0.0009400 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-26 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-08-27 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-28 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-08-29 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-08-30 | $0.0009180 | $0.0011720 | $0.0011720 | $0.0009370 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0009120 | $0.0011400 | $0.0009120 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0009160 | $0.0008140 |
| 2020-09-04 | $0.0008140 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0008130 | $0.0009230 | $0.0009230 | $0.0008210 |
| 2020-09-07 | $0.0009230 | $0.0008300 | $0.0010380 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0009120 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0009210 | $0.0009210 | $0.0008180 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0010450 | $0.0010450 | $0.0008360 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0008540 | $0.0010680 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-18 | $0.0008760 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-09-21 | $0.0008740 | $0.0011460 | $0.0011460 | $0.0008340 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0009670 | $0.0011820 | $0.0008590 |
| 2020-09-25 | $0.0009670 | $0.0011760 | $0.0011760 | $0.0009620 |
| 2020-09-26 | $0.0011760 | $0.0009660 | $0.0011810 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0010620 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0008460 | $0.0009520 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0007390 | $0.0010550 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0009610 | $0.0009610 | $0.0007470 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0012720 | $0.0012720 | $0.0007420 |
| 2020-10-07 | $0.0012720 | $0.0009600 | $0.0013870 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0012020 | $0.0014210 | $0.0009840 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0010170 |
| 2020-10-11 | $0.0012430 | $0.0010240 | $0.0012510 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0011760 | $0.0011760 | $0.0009410 |
| 2020-10-20 | $0.0011760 | $0.0008340 | $0.0011920 | $0.0008340 |
| 2020-10-21 | $0.0008340 | $0.0010250 | $0.0010250 | $0.0008970 |
| 2020-10-22 | $0.0010250 | $0.0011690 | $0.0011690 | $0.0010390 |
| 2020-10-23 | $0.0011690 | $0.0010350 | $0.0011640 | $0.0009060 |
| 2020-10-24 | $0.0010350 | $0.0009190 | $0.0010500 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-10-26 | $0.0009130 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-10-30 | $0.0009420 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-11-04 | $0.0009820 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-11-05 | $0.0009910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-06 | $0.0010920 | $0.0012470 | $0.0012470 | $0.0010910 |
| 2020-11-07 | $0.0012470 | $0.0010390 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0010390 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-11-10 | $0.0010730 | $0.0012250 | $0.0012250 | $0.0010720 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0011410 | $0.0013050 | $0.0011410 |
| 2020-11-13 | $0.0011410 | $0.0013070 | $0.0013070 | $0.0011430 |
| 2020-11-14 | $0.0013070 | $0.0011250 | $0.0012860 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-11-16 | $0.0011180 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-11-17 | $0.0011710 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-11-18 | $0.0012380 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-11-19 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-20 | $0.0012480 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-11-22 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0012870 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-11-25 | $0.0013410 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-11-27 | $0.0012020 | $0.0013720 | $0.0013720 | $0.0012010 |
| 2020-11-28 | $0.0013720 | $0.0012420 | $0.0014190 | $0.0012420 |
| 2020-11-29 | $0.0012420 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-12-01 | $0.0013780 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0015330 | $0.0015330 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0021350 | $0.0021350 | $0.0017080 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0019080 | $0.0023840 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0023820 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0018980 | $0.0023720 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0024710 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0026450 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0031500 | $0.0031500 | $0.0021000 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0024340 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0029390 | $0.0035270 | $0.0023510 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0026450 | $0.0033060 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0035230 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0040530 | $0.0040530 | $0.0029480 |
| 2021-01-07 | $0.0040530 | $0.0031580 | $0.0043430 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0025640 | $0.0029300 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0027380 | $0.0021300 |
| 2021-01-28 | $0.0021300 | $0.0026760 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0026760 | $0.0020550 | $0.0027400 | $0.0020550 |
| 2021-01-30 | $0.0020550 | $0.0017160 | $0.0020590 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0013410 | $0.0020120 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0021310 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0011780 | $0.0015710 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0022430 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0023720 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0009730 | $0.0019460 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0009840 | $0.0015650 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0022360 | $0.0022360 | $0.0011180 |
| 2021-02-21 | $0.0022360 | $0.0017240 | $0.0022990 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0010820 | $0.0021650 | $0.0010820 |
| 2021-02-23 | $0.0010820 | $0.0014670 | $0.0019560 | $0.0009780 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0009420 | $0.0018830 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0018530 | $0.0018530 | $0.0009260 |
| 2021-02-27 | $0.0018530 | $0.0009240 | $0.0018480 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0018100 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0019850 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0015120 | $0.0020160 | $0.0010080 |
| 2021-03-04 | $0.0015120 | $0.0009670 | $0.0019350 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0019510 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0029340 | $0.0034220 | $0.0009780 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0020390 |
| 2021-03-08 | $0.0030580 | $0.0036680 | $0.0036680 | $0.0031440 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0032960 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2021-03-13 | $0.0040080 | $0.0036710 | $0.0042830 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0029500 | $0.0035400 | $0.0029500 |
| 2021-03-15 | $0.0029500 | $0.0022270 | $0.0033400 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0034160 | $0.0034160 | $0.0022770 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0034590 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-03-20 | $0.0034840 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0025670 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0027530 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0023050 |
| 2021-03-30 | $0.0034580 | $0.0029390 | $0.0035270 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0023520 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0029370 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0034810 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0033570 | $0.0033570 | $0.0027980 |
| 2021-04-08 | $0.0033570 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-10 | $0.0034860 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-04-14 | $0.0038140 | $0.0037780 | $0.0037780 | $0.0031480 |
| 2021-04-15 | $0.0037780 | $0.0037940 | $0.0037940 | $0.0031620 |
| 2021-04-16 | $0.0037940 | $0.0030710 | $0.0036850 | $0.0030710 |
| 2021-04-17 | $0.0030710 | $0.0036030 | $0.0036030 | $0.0030030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0027840 | $0.0033410 | $0.0027840 |
| 2021-04-20 | $0.0027840 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-04-21 | $0.0028250 | $0.0021520 | $0.0026900 | $0.0021520 |
| 2021-04-22 | $0.0021520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2021-04-23 | $0.0020690 | $0.0015350 | $0.0020470 | $0.0015350 |
| 2021-04-24 | $0.0015350 | $0.0030070 | $0.0030070 | $0.0015030 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0029470 | $0.0024560 |
| 2021-04-26 | $0.0029470 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2021-04-27 | $0.0032440 | $0.0027540 | $0.0033040 | $0.0027540 |
| 2021-04-28 | $0.0027540 | $0.0027440 | $0.0032930 | $0.0027440 |
| 2021-04-29 | $0.0027440 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-30 | $0.0026790 | $0.0040430 | $0.005198 | $0.0028880 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.005206 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.005096 | $0.005096 | $0.0033970 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0042600 | $0.0047920 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0040250 | $0.0046010 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0045150 | $0.0045150 | $0.0039510 |
| 2021-05-07 | $0.0045150 | $0.005164 | $0.005164 | $0.0045900 |
| 2021-05-08 | $0.005164 | $0.0047150 | $0.005305 | $0.0029470 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-05-10 | $0.0046640 | $0.0044700 | $0.0044700 | $0.0039110 |
| 2021-05-11 | $0.0044700 | $0.0034050 | $0.0045400 | $0.0022700 |
| 2021-05-12 | $0.0034050 | $0.0029700 | $0.0029700 | $0.0024750 |
| 2021-05-13 | $0.0029700 | $0.0029820 | $0.0039760 | $0.0029820 |
| 2021-05-14 | $0.0029820 | $0.0029930 | $0.0034920 | $0.0029930 |
| 2021-05-15 | $0.0029930 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2021-05-16 | $0.0028070 | $0.0027890 | $0.0027890 | $0.0023250 |
| 2021-05-17 | $0.0027890 | $0.0021780 | $0.0026130 | $0.0021780 |
| 2021-05-18 | $0.0021780 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-05-23 | $0.0018750 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0019650 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0018650 | $0.0014670 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0022550 | $0.0022550 | $0.0015030 |
| 2021-06-03 | $0.0022550 | $0.0031380 | $0.0031380 | $0.0023540 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0028640 | $0.0023510 | $0.0026870 | $0.0023510 |
| 2021-06-08 | $0.0023510 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-06-09 | $0.0023390 | $0.0029910 | $0.0029910 | $0.0026170 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0024920 | $0.0028480 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0026940 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0022120 | $0.0025280 | $0.0022120 |
| 2021-06-26 | $0.0022120 | $0.0022620 | $0.0025850 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0017360 |
| 2021-06-28 | $0.0024300 | $0.0013790 | $0.0024140 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0020020 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-08-23 | $0.0024640 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-08-28 | $0.0019640 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-08-29 | $0.0019570 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2021-08-30 | $0.0019520 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2021-09-04 | $0.0020010 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-10-12 | $0.0023000 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-10-13 | $0.0022400 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-10-14 | $0.0022950 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-10-16 | $0.0024670 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-10-18 | $0.0024610 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-22 | $0.0024910 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-10-23 | $0.0024280 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-24 | $0.0024530 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-11-23 | $0.0022520 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0019790 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0013240 | $0.0014030 | $0.0012830 |
Description
Commercium Crypto ICO Description
Commercium is a dual-chain platform that ensures secure and efficient data processing, storage and access. The Commercium Blockchain Platform will offer a customized virtual wallet that enables consumers and businesses to easily incorporate blockchain into their financial transactions and any information tracking activities without the need for technical knowledge.
CMM is the native currency on the platform and it is based on the Equihash algorithm.
技术
Commercium Crypto Technology
Sorry, detailed technology about Commercium is not currently available
特征
Commercium Crypto Features
Sorry, detailed features about Commercium is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约