CGG Coin Values CGG
市值:
24小时:
Cryptocurrencies: 21418
市场: 95261
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21418
Cryptocurrencies56.77%
Bitcoin 分享ChainGuardians Crypto Coin Rank 2083
61,478,209 CGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainGuardians
ChainGuardians valuesUSD 价钱 $ 0.0133
$ 0.0133
ChainGuardians BTC 价钱 0.00000014
0.00000014
ChainGuardians 24小时 $ 4,475
$ 4,475
ChainGuardians 市值 $ 820,162
$ 820,162
24小时
0 BTC 1 H
3.48 %
24 H
9.68 %
7 d
-16.73 %
今天 ChainGuardians 目前以美元计价
0.0133
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 61,478,209 CGG 目前正在市场上流传。 ChainGuardians 价格目前正在经历变化 9.68 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ChainGuardians 已被交易 加密交换. 得到 ChainGuardians's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ChainGuardians
符号
CGG
算法
N/A
BTC 价钱
0.00000014 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
61,478,209 CGG
1h
3.48 %
24h
9.68 %
7d
-16.73 %
Reddit
N/A
网站
N/A
Share ChainGuardians Price
CGG 图表
ChainGuardians 价钱 图表
CGG 高/低价格图表
ChainGuardians 价钱 高/低价格图表
历史数据
ChainGuardians Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.2169000 | $0.1953000 | $0.2085000 | $0.1814000 |
| 2022-05-10 | $0.1953000 | $0.1891000 | $0.2050000 | $0.1840000 |
| 2022-05-11 | $0.1891000 | $0.1892000 | $0.1896000 | $0.1888000 |
| 2022-05-13 | $0.1337000 | $0.1344000 | $0.1433000 | $0.1276000 |
| 2022-05-14 | $0.1344000 | $0.1306000 | $0.1381000 | $0.1306000 |
| 2022-05-15 | $0.1306000 | $0.1401000 | $0.1401000 | $0.1326000 |
| 2022-05-16 | $0.1401000 | $0.1314000 | $0.1320000 | $0.1314000 |
| 2022-05-17 | $0.1315000 | $0.1366000 | $0.1366000 | $0.1361000 |
| 2022-05-18 | $0.1365000 | $0.1281000 | $0.1353000 | $0.1249000 |
| 2022-05-19 | $0.1281000 | $0.1350000 | $0.1430000 | $0.1329000 |
| 2022-05-20 | $0.1350000 | $0.1312000 | $0.1458000 | $0.1260000 |
| 2022-05-21 | $0.1312000 | $0.1470000 | $0.1483000 | $0.1318000 |
| 2022-05-22 | $0.1470000 | $0.1584000 | $0.1691000 | $0.1477000 |
| 2022-05-23 | $0.1584000 | $0.1389000 | $0.1569000 | $0.1383000 |
| 2022-05-24 | $0.1389000 | $0.1411000 | $0.1414000 | $0.1394000 |
| 2022-05-25 | $0.1411000 | $0.1373000 | $0.1384000 | $0.1353000 |
| 2022-05-26 | $0.1373000 | $0.1278000 | $0.1315000 | $0.1253000 |
| 2022-05-27 | $0.1278000 | $0.1279000 | $0.1333000 | $0.1231000 |
| 2022-05-28 | $0.1279000 | $0.1317000 | $0.1380000 | $0.1287000 |
| 2022-05-29 | $0.1317000 | $0.1307000 | $0.1350000 | $0.1284000 |
| 2022-05-30 | $0.1307000 | $0.1407000 | $0.1563000 | $0.1395000 |
| 2022-05-31 | $0.1407000 | $0.1392000 | $0.1431000 | $0.1329000 |
| 2022-06-01 | $0.1392000 | $0.1309000 | $0.1358000 | $0.1253000 |
| 2022-06-02 | $0.1309000 | $0.1372000 | $0.1382000 | $0.1284000 |
| 2022-06-03 | $0.1372000 | $0.1312000 | $0.1354000 | $0.1277000 |
| 2022-06-04 | $0.1312000 | $0.1346000 | $0.1456000 | $0.1287000 |
| 2022-06-05 | $0.1346000 | $0.1402000 | $0.1460000 | $0.1313000 |
| 2022-06-06 | $0.1402000 | $0.1302000 | $0.1454000 | $0.1264000 |
| 2022-06-07 | $0.1302000 | $0.1341000 | $0.1452000 | $0.1264000 |
| 2022-06-08 | $0.1341000 | $0.1461000 | $0.1488000 | $0.1283000 |
| 2022-06-09 | $0.1461000 | $0.1305000 | $0.1489000 | $0.1305000 |
| 2022-06-10 | $0.1305000 | $0.1288000 | $0.1288000 | $0.1209000 |
| 2022-06-11 | $0.1288000 | $0.1284000 | $0.1294000 | $0.1182000 |
| 2022-06-12 | $0.1284000 | $0.1277000 | $0.1329000 | $0.1203000 |
| 2022-06-13 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1077000 |
| 2022-06-14 | $0.1305000 | $0.1300000 | $0.1407000 | $0.1247000 |
| 2022-06-15 | $0.1300000 | $0.1314000 | $0.1508000 | $0.1297000 |
| 2022-06-16 | $0.1314000 | $0.1223000 | $0.1239000 | $0.1133000 |
| 2022-06-17 | $0.1223000 | $0.1195000 | $0.1245000 | $0.1176000 |
| 2022-06-18 | $0.1195000 | $0.1203000 | $0.1296000 | $0.1094000 |
| 2022-06-19 | $0.1204000 | $0.1185000 | $0.1391000 | $0.1185000 |
| 2022-06-20 | $0.1185000 | $0.1197000 | $0.1239000 | $0.1161000 |
| 2022-06-21 | $0.1197000 | $0.1209000 | $0.1237000 | $0.1178000 |
| 2022-06-22 | $0.1209000 | $0.1168000 | $0.1176000 | $0.1127000 |
| 2022-06-23 | $0.1168000 | $0.1202000 | $0.1274000 | $0.1194000 |
| 2022-06-24 | $0.1202000 | $0.1225000 | $0.1289000 | $0.1224000 |
| 2022-06-25 | $0.1225000 | $0.1218000 | $0.1270000 | $0.1218000 |
| 2022-06-26 | $0.1218000 | $0.1190000 | $0.1197000 | $0.1164000 |
| 2022-06-27 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1137000 |
| 2022-06-28 | $0.1183000 | $0.1150000 | $0.1150000 | $0.1094000 |
| 2022-06-29 | $0.1150000 | $0.1167000 | $0.1173000 | $0.1106000 |
| 2022-06-30 | $0.1167000 | $0.1140000 | $0.1205000 | $0.1136000 |
| 2022-07-01 | $0.1140000 | $0.1005000 | $0.1128000 | $0.0994500 |
| 2022-07-02 | $0.1005000 | $0.1000000 | $0.1044000 | $0.1000000 |
| 2022-07-03 | $0.0999700 | $0.1000000 | $0.1024000 | $0.1000000 |
| 2022-07-04 | $0.1000000 | $0.1041000 | $0.1119000 | $0.1041000 |
| 2022-07-05 | $0.1041000 | $0.0990800 | $0.1046000 | $0.0982 |
| 2022-07-06 | $0.0990800 | $0.1049000 | $0.1062000 | $0.1028000 |
| 2022-07-07 | $0.1049000 | $0.1006000 | $0.1097000 | $0.0982 |
| 2022-07-08 | $0.1006000 | $0.1020000 | $0.1047000 | $0.0950 |
| 2022-07-09 | $0.1020000 | $0.1023000 | $0.1043000 | $0.0991500 |
| 2022-07-10 | $0.1023000 | $0.0984 | $0.1025000 | $0.0963 |
| 2022-07-11 | $0.0984 | $0.0962 | $0.0990 | $0.0881 |
| 2022-07-12 | $0.0962 | $0.0970 | $0.1275000 | $0.0879 |
| 2022-07-13 | $0.0970 | $0.0970 | $0.1077000 | $0.0957 |
| 2022-07-14 | $0.0970 | $0.1013000 | $0.1095000 | $0.0976 |
| 2022-07-15 | $0.1013000 | $0.0985 | $0.1058000 | $0.0962 |
| 2022-07-16 | $0.0984 | $0.0994700 | $0.1121000 | $0.0968 |
| 2022-07-17 | $0.0994700 | $0.0945 | $0.0987 | $0.0928 |
| 2022-07-18 | $0.0945 | $0.0988 | $0.1119000 | $0.0987 |
| 2022-07-19 | $0.0988 | $0.1001000 | $0.1033000 | $0.0940 |
| 2022-07-20 | $0.1001000 | $0.0984 | $0.1011000 | $0.0922 |
| 2022-07-21 | $0.0984 | $0.1004000 | $0.1214000 | $0.0990 |
| 2022-07-22 | $0.1004000 | $0.1052000 | $0.1180000 | $0.0897 |
| 2022-07-23 | $0.1052000 | $0.1132000 | $0.1225000 | $0.1056000 |
| 2022-07-24 | $0.1132000 | $0.1126000 | $0.1183000 | $0.1099000 |
| 2022-07-25 | $0.1126000 | $0.1149000 | $0.1172000 | $0.1011000 |
| 2022-07-26 | $0.1149000 | $0.1151000 | $0.1222000 | $0.1122000 |
| 2022-07-27 | $0.1151000 | $0.1165000 | $0.1323000 | $0.1149000 |
| 2022-07-28 | $0.1298000 | $0.1291000 | $0.1400000 | $0.1192000 |
| 2022-07-29 | $0.1291000 | $0.1238000 | $0.1295000 | $0.1238000 |
| 2022-07-30 | $0.1218000 | $0.1258000 | $0.1273000 | $0.1189000 |
| 2022-07-31 | $0.1242000 | $0.1208000 | $0.1229000 | $0.1199000 |
| 2022-08-01 | $0.1208000 | $0.1276000 | $0.1276000 | $0.1173000 |
| 2022-08-02 | $0.1276000 | $0.1260000 | $0.1313000 | $0.1235000 |
| 2022-08-03 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1214000 |
| 2022-08-04 | $0.1259000 | $0.1211000 | $0.1251000 | $0.1180000 |
| 2022-08-05 | $0.1211000 | $0.1227000 | $0.1316000 | $0.1218000 |
| 2022-08-06 | $0.1227000 | $0.1193000 | $0.1205000 | $0.1151000 |
| 2022-08-07 | $0.1188000 | $0.1283000 | $0.1448000 | $0.1195000 |
| 2022-08-08 | $0.1252000 | $0.1230000 | $0.1313000 | $0.1193000 |
| 2022-08-09 | $0.1230000 | $0.1207000 | $0.1230000 | $0.1164000 |
| 2022-08-10 | $0.1207000 | $0.1217000 | $0.1337000 | $0.1205000 |
| 2022-08-11 | $0.1217000 | $0.1154000 | $0.1273000 | $0.1152000 |
| 2022-08-12 | $0.1154000 | $0.1181000 | $0.1228000 | $0.1134000 |
| 2022-08-13 | $0.1181000 | $0.1163000 | $0.1198000 | $0.1140000 |
| 2022-08-14 | $0.1163000 | $0.1166000 | $0.1195000 | $0.1118000 |
| 2022-08-15 | $0.1166000 | $0.1164000 | $0.1260000 | $0.1125000 |
| 2022-08-16 | $0.1164000 | $0.1178000 | $0.1270000 | $0.1126000 |
| 2022-08-17 | $0.1178000 | $0.1164000 | $0.1197000 | $0.1116000 |
| 2022-08-18 | $0.1164000 | $0.1130000 | $0.1183000 | $0.1111000 |
| 2022-08-19 | $0.1130000 | $0.1103000 | $0.1108000 | $0.0985 |
| 2022-08-20 | $0.1103000 | $0.1107000 | $0.1133000 | $0.1038000 |
| 2022-08-21 | $0.1106000 | $0.1133000 | $0.1158000 | $0.1076000 |
| 2022-08-22 | $0.1133000 | $0.1077000 | $0.1176000 | $0.1077000 |
| 2022-08-23 | $0.1077000 | $0.1121000 | $0.1175000 | $0.1068000 |
| 2022-08-24 | $0.1121000 | $0.1092000 | $0.1151000 | $0.1060000 |
| 2022-08-25 | $0.1092000 | $0.1088000 | $0.1138000 | $0.1040000 |
| 2022-08-26 | $0.1088000 | $0.1068000 | $0.1070000 | $0.0935 |
| 2022-08-27 | $0.1068000 | $0.1046000 | $0.1083000 | $0.1024000 |
| 2022-08-28 | $0.1046000 | $0.1027000 | $0.1030000 | $0.0988 |
| 2022-08-29 | $0.1027000 | $0.1058000 | $0.1131000 | $0.1046000 |
| 2022-08-30 | $0.1058000 | $0.1032000 | $0.1070000 | $0.0986 |
| 2022-08-31 | $0.1032000 | $0.1023000 | $0.1070000 | $0.0994600 |
| 2022-09-01 | $0.1023000 | $0.1027000 | $0.1077000 | $0.1013000 |
| 2022-09-02 | $0.1027000 | $0.0997600 | $0.1024000 | $0.0971 |
| 2022-09-03 | $0.0997600 | $0.1018000 | $0.1034000 | $0.0982 |
| 2022-09-04 | $0.1018000 | $0.0996400 | $0.1042000 | $0.0996100 |
| 2022-09-05 | $0.0996400 | $0.1035000 | $0.1054000 | $0.1015000 |
| 2022-09-06 | $0.1035000 | $0.1006000 | $0.1006000 | $0.0958 |
| 2022-09-07 | $0.1006000 | $0.1044000 | $0.1161000 | $0.1010000 |
| 2022-09-08 | $0.1049000 | $0.1028000 | $0.1111000 | $0.1004000 |
| 2022-09-09 | $0.1028000 | $0.1047000 | $0.1121000 | $0.1008000 |
| 2022-09-10 | $0.1047000 | $0.1054000 | $0.1151000 | $0.1040000 |
| 2022-09-11 | $0.1054000 | $0.1053000 | $0.1056000 | $0.1052000 |
| 2022-09-12 | $0.1018000 | $0.1011000 | $0.1022000 | $0.0946 |
| 2022-09-13 | $0.1011000 | $0.0993100 | $0.0997500 | $0.0911 |
| 2022-09-14 | $0.0993100 | $0.0994600 | $0.1055000 | $0.0988 |
| 2022-09-15 | $0.0994600 | $0.0985 | $0.1021000 | $0.0880 |
| 2022-09-16 | $0.0985 | $0.1006000 | $0.1019000 | $0.0933 |
| 2022-09-17 | $0.1006000 | $0.1009000 | $0.1046000 | $0.1006000 |
| 2022-09-18 | $0.1009000 | $0.0983 | $0.0993900 | $0.0916 |
| 2022-09-19 | $0.0983 | $0.0991800 | $0.1054000 | $0.0980 |
| 2022-09-20 | $0.0991800 | $0.0987 | $0.0999600 | $0.0926 |
| 2022-09-21 | $0.0987 | $0.0980 | $0.0991700 | $0.0895 |
| 2022-09-22 | $0.0980 | $0.1003000 | $0.1051000 | $0.0975 |
| 2022-09-23 | $0.1003000 | $0.0985 | $0.1033000 | $0.0977 |
| 2022-09-24 | $0.0985 | $0.0987 | $0.0996000 | $0.0951 |
| 2022-09-25 | $0.0987 | $0.0976 | $0.0994200 | $0.0953 |
| 2022-09-26 | $0.0975 | $0.0975 | $0.1017000 | $0.0964 |
| 2022-09-27 | $0.0975 | $0.0974 | $0.0988 | $0.0914 |
| 2022-09-28 | $0.0972 | $0.0983 | $0.1029000 | $0.0965 |
| 2022-09-29 | $0.0983 | $0.0979 | $0.0999500 | $0.0961 |
| 2022-09-30 | $0.0979 | $0.0973 | $0.0989 | $0.0947 |
| 2022-10-01 | $0.0973 | $0.0982 | $0.0988 | $0.0946 |
| 2022-10-02 | $0.0982 | $0.0968 | $0.0972 | $0.0943 |
| 2022-10-03 | $0.0968 | $0.0978 | $0.1012000 | $0.0960 |
| 2022-10-04 | $0.0978 | $0.0975 | $0.1014000 | $0.0950 |
| 2022-10-05 | $0.0975 | $0.0960 | $0.0995400 | $0.0958 |
| 2022-10-06 | $0.0959 | $0.0958 | $0.0967 | $0.0933 |
| 2022-10-07 | $0.0958 | $0.0958 | $0.0969 | $0.0930 |
| 2022-10-08 | $0.0958 | $0.0956 | $0.0962 | $0.0940 |
| 2022-10-09 | $0.0956 | $0.0954 | $0.0969 | $0.0948 |
| 2022-10-10 | $0.0954 | $0.0951 | $0.0956 | $0.0921 |
| 2022-10-11 | $0.0951 | $0.0937 | $0.0960 | $0.0933 |
| 2022-10-12 | $0.0937 | $0.0964 | $0.0965 | $0.0938 |
| 2022-10-13 | $0.0964 | $0.0974 | $0.1038000 | $0.0944 |
| 2022-10-14 | $0.0974 | $0.0966 | $0.0992700 | $0.0945 |
| 2022-10-15 | $0.0966 | $0.0959 | $0.0984 | $0.0945 |
| 2022-10-16 | $0.0959 | $0.0968 | $0.0988 | $0.0958 |
| 2022-10-17 | $0.0968 | $0.0962 | $0.0992500 | $0.0954 |
| 2022-10-18 | $0.0962 | $0.0963 | $0.0988 | $0.0942 |
| 2022-10-19 | $0.0963 | $0.0972 | $0.0975 | $0.0938 |
| 2022-10-20 | $0.0972 | $0.0973 | $0.0981 | $0.0951 |
| 2022-10-21 | $0.0973 | $0.0969 | $0.0992100 | $0.0952 |
| 2022-10-22 | $0.0969 | $0.0976 | $0.1002000 | $0.0960 |
| 2022-10-23 | $0.0976 | $0.0964 | $0.1028000 | $0.0960 |
| 2022-10-24 | $0.0964 | $0.0948 | $0.0994700 | $0.0912 |
| 2022-10-25 | $0.0948 | $0.1006000 | $0.1040000 | $0.0928 |
| 2022-10-26 | $0.1004000 | $0.0953 | $0.1086000 | $0.0945 |
| 2022-10-27 | $0.0953 | $0.0974 | $0.1002000 | $0.0915 |
| 2022-10-28 | $0.0974 | $0.0960 | $0.1069000 | $0.0944 |
| 2022-10-29 | $0.0960 | $0.0954 | $0.1109000 | $0.0939 |
| 2022-10-30 | $0.0954 | $0.0956 | $0.1001000 | $0.0936 |
| 2022-10-31 | $0.0956 | $0.0946 | $0.0993000 | $0.0897 |
| 2022-11-01 | $0.0946 | $0.0944 | $0.0946 | $0.0943 |
| 2022-11-02 | $0.0974 | $0.0925 | $0.1007000 | $0.0877 |
| 2022-11-03 | $0.0924 | $0.0931 | $0.0972 | $0.0892 |
| 2022-11-04 | $0.0931 | $0.0922 | $0.1034000 | $0.0886 |
| 2022-11-05 | $0.0922 | $0.0912 | $0.0977 | $0.0890 |
| 2022-11-06 | $0.0912 | $0.0861 | $0.0942 | $0.0846 |
| 2022-11-07 | $0.0861 | $0.0857 | $0.0941 | $0.0833 |
| 2022-11-08 | $0.0857 | $0.0851 | $0.0858 | $0.0850 |
| 2022-11-09 | $0.0841 | $0.0754 | $0.0776 | $0.0678 |
| 2022-11-10 | $0.0758 | $0.0790 | $0.0938 | $0.0784 |
| 2022-11-11 | $0.0790 | $0.0741 | $0.0826 | $0.0738 |
| 2022-11-12 | $0.0741 | $0.0779 | $0.0794 | $0.0724 |
| 2022-11-13 | $0.0779 | $0.0733 | $0.0784 | $0.0670 |
| 2022-11-14 | $0.0732 | $0.0709 | $0.0825 | $0.0702 |
| 2022-11-15 | $0.0709 | $0.0699 | $0.0772 | $0.0686 |
| 2022-11-16 | $0.0699 | $0.0726 | $0.0756 | $0.0669 |
| 2022-11-17 | $0.0726 | $0.0726 | $0.0781 | $0.0708 |
| 2022-11-18 | $0.0726 | $0.0725 | $0.0827 | $0.0710 |
| 2022-11-19 | $0.0725 | $0.0720 | $0.0767 | $0.0712 |
| 2022-11-20 | $0.0720 | $0.0703 | $0.0725 | $0.0670 |
| 2022-11-21 | $0.0703 | $0.0657 | $0.0701 | $0.0627 |
| 2022-11-22 | $0.0657 | $0.0679 | $0.0721 | $0.0636 |
| 2022-11-23 | $0.0679 | $0.0653 | $0.0724 | $0.0649 |
| 2022-11-24 | $0.0653 | $0.0683 | $0.0712 | $0.0641 |
| 2022-11-25 | $0.0683 | $0.0650 | $0.0712 | $0.0641 |
| 2022-11-26 | $0.0650 | $0.0690 | $0.0705 | $0.0637 |
| 2022-11-27 | $0.0690 | $0.0655 | $0.0699 | $0.0626 |
| 2022-11-28 | $0.0655 | $0.0685 | $0.0703 | $0.0631 |
| 2022-11-29 | $0.0685 | $0.0677 | $0.0717 | $0.0636 |
| 2022-11-30 | $0.0677 | $0.0676 | $0.0678 | $0.0675 |
| 2022-12-01 | $0.0686 | $0.0686 | $0.0731 | $0.0617 |
| 2022-12-02 | $0.0661 | $0.0657 | $0.0675 | $0.0631 |
| 2022-12-03 | $0.0657 | $0.0646 | $0.0656 | $0.0623 |
| 2022-12-04 | $0.0646 | $0.0670 | $0.0694 | $0.0665 |
| 2022-12-05 | $0.0651 | $0.0673 | $0.0685 | $0.0621 |
| 2022-12-06 | $0.0673 | $0.0680 | $0.0700 | $0.0624 |
| 2022-12-07 | $0.0658 | $0.0653 | $0.0665 | $0.0638 |
| 2022-12-08 | $0.0653 | $0.0656 | $0.0678 | $0.0656 |
| 2022-12-09 | $0.0631 | $0.0664 | $0.0690 | $0.0605 |
| 2022-12-10 | $0.0636 | $0.0643 | $0.0649 | $0.0625 |
| 2022-12-11 | $0.0643 | $0.0663 | $0.0673 | $0.0638 |
| 2022-12-12 | $0.0636 | $0.0630 | $0.0715 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0634 | $0.0727 | $0.0601 |
| 2022-12-14 | $0.0634 | $0.0623 | $0.0686 | $0.0610 |
| 2022-12-15 | $0.0623 | $0.0676 | $0.0676 | $0.0602 |
| 2022-12-16 | $0.0676 | $0.0620 | $0.0645 | $0.0569 |
| 2022-12-17 | $0.0620 | $0.0670 | $0.0677 | $0.0621 |
| 2022-12-18 | $0.0670 | $0.0622 | $0.0674 | $0.0618 |
| 2022-12-19 | $0.0622 | $0.0661 | $0.0668 | $0.0601 |
| 2022-12-20 | $0.0661 | $0.0659 | $0.0690 | $0.0602 |
| 2022-12-21 | $0.0659 | $0.0641 | $0.0660 | $0.0603 |
| 2022-12-22 | $0.0641 | $0.0627 | $0.0669 | $0.0626 |
| 2022-12-23 | $0.0627 | $0.0669 | $0.0683 | $0.0610 |
| 2022-12-24 | $0.0669 | $0.0672 | $0.0675 | $0.0623 |
| 2022-12-25 | $0.0672 | $0.0681 | $0.0692 | $0.0613 |
| 2022-12-26 | $0.0681 | $0.0676 | $0.0696 | $0.0612 |
| 2022-12-27 | $0.0676 | $0.0672 | $0.0692 | $0.0619 |
| 2022-12-28 | $0.0672 | $0.0622 | $0.0668 | $0.0616 |
| 2022-12-29 | $0.0622 | $0.0671 | $0.0681 | $0.0624 |
| 2022-12-30 | $0.0671 | $0.0610 | $0.0671 | $0.0606 |
| 2022-12-31 | $0.0610 | $0.0617 | $0.0663 | $0.0604 |
| 2023-01-01 | $0.0617 | $0.0660 | $0.0686 | $0.0612 |
| 2023-01-02 | $0.0660 | $0.0621 | $0.0682 | $0.0617 |
| 2023-01-03 | $0.0621 | $0.0629 | $0.0671 | $0.0598 |
| 2023-01-04 | $0.0629 | $0.0656 | $0.0700 | $0.0611 |
| 2023-01-05 | $0.0656 | $0.0616 | $0.0698 | $0.0599 |
| 2023-01-06 | $0.0616 | $0.0636 | $0.0720 | $0.0621 |
| 2023-01-07 | $0.0636 | $0.0661 | $0.0695 | $0.0603 |
| 2023-01-08 | $0.0661 | $0.0670 | $0.0711 | $0.0627 |
| 2023-01-09 | $0.0670 | $0.0679 | $0.0690 | $0.0619 |
| 2023-01-10 | $0.0679 | $0.0644 | $0.0689 | $0.0602 |
| 2023-01-11 | $0.0644 | $0.0610 | $0.0681 | $0.0607 |
| 2023-01-12 | $0.0610 | $0.0608 | $0.0663 | $0.0605 |
| 2023-01-13 | $0.0608 | $0.0618 | $0.0671 | $0.0612 |
| 2023-01-14 | $0.0618 | $0.0643 | $0.0703 | $0.0587 |
| 2023-01-15 | $0.0643 | $0.0645 | $0.0712 | $0.0638 |
| 2023-01-16 | $0.0645 | $0.0637 | $0.0688 | $0.0617 |
| 2023-01-17 | $0.0637 | $0.0674 | $0.0686 | $0.0630 |
| 2023-01-18 | $0.0674 | $0.0665 | $0.0666 | $0.0604 |
| 2023-01-19 | $0.0665 | $0.0708 | $0.0713 | $0.0608 |
| 2023-01-20 | $0.0708 | $0.0622 | $0.0763 | $0.0610 |
| 2023-01-21 | $0.0622 | $0.0646 | $0.0683 | $0.0604 |
| 2023-01-22 | $0.0646 | $0.0672 | $0.0700 | $0.0632 |
| 2023-01-23 | $0.0672 | $0.0668 | $0.0682 | $0.0615 |
| 2023-01-24 | $0.0668 | $0.0682 | $0.0682 | $0.0590 |
| 2023-01-25 | $0.0682 | $0.0661 | $0.0715 | $0.0620 |
| 2023-01-26 | $0.0661 | $0.0610 | $0.0677 | $0.0608 |
| 2023-01-27 | $0.0610 | $0.0633 | $0.0692 | $0.0609 |
| 2023-01-28 | $0.0633 | $0.0694 | $0.0697 | $0.0620 |
| 2023-01-29 | $0.0694 | $0.0838 | $0.0846 | $0.0665 |
| 2023-01-30 | $0.0838 | $0.0799 | $0.0811 | $0.0714 |
| 2023-01-31 | $0.0799 | $0.0733 | $0.0815 | $0.0729 |
| 2023-02-01 | $0.0733 | $0.0781 | $0.0825 | $0.0733 |
| 2023-02-02 | $0.0781 | $0.0818 | $0.0827 | $0.0717 |
| 2023-02-03 | $0.0818 | $0.0907 | $0.0912 | $0.0769 |
| 2023-02-04 | $0.0907 | $0.0864 | $0.0928 | $0.0802 |
| 2023-02-05 | $0.0864 | $0.0886 | $0.0951 | $0.0794 |
| 2023-02-06 | $0.0886 | $0.0813 | $0.0889 | $0.0780 |
| 2023-02-07 | $0.0813 | $0.0823 | $0.0893 | $0.0791 |
| 2023-02-08 | $0.0823 | $0.0803 | $0.0920 | $0.0780 |
| 2023-02-09 | $0.0803 | $0.0770 | $0.0842 | $0.0749 |
| 2023-02-10 | $0.0770 | $0.0750 | $0.0858 | $0.0738 |
| 2023-02-11 | $0.0750 | $0.0789 | $0.0819 | $0.0753 |
| 2023-02-12 | $0.0789 | $0.0838 | $0.0840 | $0.0747 |
| 2023-02-13 | $0.0838 | $0.0827 | $0.0837 | $0.0753 |
| 2023-02-14 | $0.0827 | $0.0798 | $0.0861 | $0.0739 |
| 2023-02-15 | $0.0797 | $0.0789 | $0.0869 | $0.0716 |
| 2023-02-16 | $0.0789 | $0.0771 | $0.0798 | $0.0690 |
| 2023-02-17 | $0.0771 | $0.0772 | $0.0832 | $0.0738 |
| 2023-02-18 | $0.0772 | $0.0867 | $0.0933 | $0.0758 |
| 2023-02-19 | $0.0867 | $0.0784 | $0.0862 | $0.0778 |
| 2023-02-20 | $0.0784 | $0.0962 | $0.0981 | $0.0761 |
| 2023-02-21 | $0.0962 | $0.1038000 | $0.1144000 | $0.0911 |
| 2023-02-22 | $0.1038000 | $0.0930 | $0.1031000 | $0.0916 |
| 2023-02-23 | $0.0930 | $0.0963 | $0.1077000 | $0.0913 |
| 2023-02-24 | $0.0963 | $0.1087000 | $0.1131000 | $0.0904 |
| 2023-02-25 | $0.1087000 | $0.1085000 | $0.1102000 | $0.0983 |
| 2023-02-26 | $0.1085000 | $0.1156000 | $0.1172000 | $0.1048000 |
| 2023-02-27 | $0.1156000 | $0.1067000 | $0.1154000 | $0.0997700 |
| 2023-02-28 | $0.1067000 | $0.1055000 | $0.1069000 | $0.0975 |
| 2023-03-01 | $0.1055000 | $0.0950 | $0.1096000 | $0.0948 |
| 2023-03-02 | $0.0950 | $0.1021000 | $0.1040000 | $0.0935 |
| 2023-03-03 | $0.1021000 | $0.0952 | $0.1044000 | $0.0911 |
| 2023-03-04 | $0.0952 | $0.1068000 | $0.1110000 | $0.0943 |
| 2023-03-05 | $0.1068000 | $0.1044000 | $0.1124000 | $0.0977 |
| 2023-03-06 | $0.1044000 | $0.1129000 | $0.1133000 | $0.1027000 |
| 2023-03-07 | $0.1129000 | $0.1034000 | $0.1134000 | $0.1026000 |
| 2023-03-08 | $0.1034000 | $0.1065000 | $0.1134000 | $0.0969 |
| 2023-03-09 | $0.1065000 | $0.0977 | $0.1044000 | $0.0917 |
| 2023-03-10 | $0.0975 | $0.0965 | $0.1104000 | $0.0962 |
| 2023-03-11 | $0.0965 | $0.1085000 | $0.1118000 | $0.0944 |
| 2023-03-12 | $0.1085000 | $0.1149000 | $0.1175000 | $0.1043000 |
| 2023-03-13 | $0.1149000 | $0.1141000 | $0.1222000 | $0.1070000 |
| 2023-03-14 | $0.1141000 | $0.1084000 | $0.1205000 | $0.1068000 |
| 2023-03-15 | $0.1120000 | $0.1016000 | $0.1088000 | $0.1016000 |
| 2023-03-16 | $0.0992700 | $0.1073000 | $0.1115000 | $0.0989 |
| 2023-03-17 | $0.1073000 | $0.1125000 | $0.1151000 | $0.1031000 |
| 2023-03-18 | $0.1125000 | $0.1041000 | $0.1106000 | $0.0929 |
| 2023-03-19 | $0.1041000 | $0.1073000 | $0.1086000 | $0.0968 |
| 2023-03-20 | $0.1027000 | $0.0975 | $0.1023000 | $0.0940 |
| 2023-03-21 | $0.0943 | $0.1019000 | $0.1090000 | $0.0936 |
| 2023-03-22 | $0.1019000 | $0.0982 | $0.0993800 | $0.0876 |
| 2023-03-23 | $0.0982 | $0.0966 | $0.1038000 | $0.0903 |
| 2023-03-24 | $0.0966 | $0.0933 | $0.0960 | $0.0861 |
| 2023-03-25 | $0.0898 | $0.0900 | $0.0911 | $0.0838 |
| 2023-03-26 | $0.0865 | $0.0921 | $0.0941 | $0.0854 |
| 2023-03-27 | $0.0888 | $0.0851 | $0.0866 | $0.0813 |
| 2023-03-28 | $0.0833 | $0.0884 | $0.0924 | $0.0813 |
| 2023-03-29 | $0.0864 | $0.0867 | $0.0920 | $0.0867 |
| 2023-03-30 | $0.0832 | $0.0815 | $0.0894 | $0.0815 |
| 2023-03-31 | $0.0815 | $0.0886 | $0.0897 | $0.0823 |
| 2023-04-01 | $0.0859 | $0.0902 | $0.0910 | $0.0859 |
| 2023-04-02 | $0.0886 | $0.0909 | $0.0919 | $0.0843 |
| 2023-04-03 | $0.0909 | $0.0849 | $0.0921 | $0.0847 |
| 2023-04-04 | $0.0849 | $0.0865 | $0.0953 | $0.0855 |
| 2023-04-05 | $0.0865 | $0.0831 | $0.0921 | $0.0830 |
| 2023-04-06 | $0.0831 | $0.0879 | $0.0891 | $0.0812 |
| 2023-04-07 | $0.0879 | $0.0881 | $0.0907 | $0.0806 |
| 2023-04-08 | $0.0881 | $0.0897 | $0.0917 | $0.0809 |
| 2023-04-09 | $0.0897 | $0.0857 | $0.0931 | $0.0841 |
| 2023-04-10 | $0.0887 | $0.0902 | $0.0924 | $0.0902 |
| 2023-04-11 | $0.0866 | $0.0889 | $0.0953 | $0.0834 |
| 2023-04-12 | $0.0889 | $0.0829 | $0.0907 | $0.0823 |
| 2023-04-13 | $0.0829 | $0.0887 | $0.0945 | $0.0869 |
| 2023-04-14 | $0.0887 | $0.0911 | $0.0934 | $0.0850 |
| 2023-04-15 | $0.0889 | $0.0884 | $0.0894 | $0.0881 |
| 2023-04-16 | $0.0855 | $0.0855 | $0.0931 | $0.0849 |
| 2023-04-17 | $0.0888 | $0.0874 | $0.0879 | $0.0869 |
| 2023-04-18 | $0.0874 | $0.0900 | $0.0900 | $0.0883 |
| 2023-04-19 | $0.0879 | $0.1049000 | $0.1386000 | $0.0797 |
| 2023-04-20 | $0.1049000 | $0.0977 | $0.1052000 | $0.0922 |
| 2023-04-21 | $0.0944 | $0.0893 | $0.0898 | $0.0871 |
| 2023-04-22 | $0.0864 | $0.0910 | $0.0936 | $0.0852 |
| 2023-04-23 | $0.0887 | $0.0878 | $0.0884 | $0.0878 |
| 2023-04-24 | $0.0853 | $0.0904 | $0.0911 | $0.0819 |
| 2023-04-25 | $0.0904 | $0.0871 | $0.0919 | $0.0806 |
| 2023-04-26 | $0.0843 | $0.0849 | $0.0849 | $0.0830 |
| 2023-04-27 | $0.0849 | $0.0860 | $0.0868 | $0.0846 |
| 2023-04-28 | $0.0860 | $0.0879 | $0.0905 | $0.0853 |
| 2023-04-29 | $0.0879 | $0.0903 | $0.0914 | $0.0887 |
| 2023-04-30 | $0.0874 | $0.0857 | $0.0915 | $0.0845 |
| 2023-05-01 | $0.0877 | $0.0881 | $0.0881 | $0.0858 |
| 2023-05-02 | $0.0881 | $0.0893 | $0.0900 | $0.0893 |
| 2023-05-03 | $0.0859 | $0.0877 | $0.0940 | $0.0867 |
| 2023-05-04 | $0.0877 | $0.0895 | $0.0925 | $0.0817 |
| 2023-05-05 | $0.0895 | $0.0888 | $0.0959 | $0.0884 |
| 2023-05-06 | $0.0888 | $0.0925 | $0.0929 | $0.0817 |
| 2023-05-07 | $0.0925 | $0.0830 | $0.0919 | $0.0781 |
| 2023-05-08 | $0.0790 | $0.0744 | $0.0779 | $0.0690 |
| 2023-05-09 | $0.0700 | $0.0722 | $0.0789 | $0.0644 |
| 2023-05-10 | $0.0684 | $0.0571 | $0.0682 | $0.0559 |
| 2023-05-11 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-12 | $0.0597 | $0.0617 | $0.0623 | $0.0533 |
| 2023-05-13 | $0.0617 | $0.0536 | $0.0613 | $0.0514 |
| 2023-05-14 | $0.0536 | $0.0544 | $0.0610 | $0.0519 |
| 2023-05-15 | $0.0544 | $0.0563 | $0.0627 | $0.0531 |
| 2023-05-16 | $0.0563 | $0.0562 | $0.0563 | $0.0562 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约