CSPR Coin Values CSPR
市值:
24小时:
Cryptocurrencies: 21447
市场: 94892
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21447
Cryptocurrencies57.05%
Bitcoin 分享Casper Crypto Coin Rank 303
12,719,054,264 CSPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Casper
Casper valuesUSD 价钱 $ 0.0163
$ 0.0163
Casper BTC 价钱 0.00000017
0.00000017
Casper 24小时 $ 11,911,876
$ 11,911,876
Casper 市值 $ 207,005,160
$ 207,005,160
24小时
124 BTC 1 H
0.74 %
24 H
-6.12 %
7 d
4.04 %
今天 Casper 目前以美元计价
0.0163
USD, 如果转换为 Bitcoin 是
0.00000017
BTC. 总计 12,719,054,264 CSPR 目前正在市场上流传。 Casper 价格目前正在经历变化 -6.12 %, 校验 所有加密货币. 过去24小时 0.119 M US dollars Casper 已被交易 加密交换. 得到 Casper's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Casper
符号
CSPR
算法
N/A
BTC 价钱
0.00000017 BTC
BTC 市场
2,152 BTC
BTC 24h Vol
124 BTC
开采的总硬币
12,719,054,264 CSPR
1h
0.74 %
24h
-6.12 %
7d
4.04 %
Reddit
N/A
网站
N/A
Share Casper Price
CSPR 图表
Casper 价钱 图表
CSPR 高/低价格图表
Casper 价钱 高/低价格图表
历史数据
Casper Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.0565 | $0.0460200 | $0.0511 | $0.0433100 |
| 2022-05-10 | $0.0460200 | $0.0486900 | $0.0502 | $0.0471400 |
| 2022-05-11 | $0.0486900 | $0.0486700 | $0.0486900 | $0.0486400 |
| 2022-05-13 | $0.0347000 | $0.0371400 | $0.0406500 | $0.0330500 |
| 2022-05-14 | $0.0371400 | $0.0393700 | $0.0405700 | $0.0342600 |
| 2022-05-15 | $0.0393700 | $0.0410000 | $0.0431900 | $0.0372400 |
| 2022-05-16 | $0.0410000 | $0.0408800 | $0.0447600 | $0.0384900 |
| 2022-05-17 | $0.0408800 | $0.0410600 | $0.0419700 | $0.0395400 |
| 2022-05-18 | $0.0410600 | $0.0364100 | $0.0404200 | $0.0364100 |
| 2022-05-19 | $0.0364100 | $0.0399700 | $0.0408800 | $0.0375500 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0393700 | $0.0373300 |
| 2022-05-21 | $0.0376200 | $0.0394100 | $0.0411800 | $0.0379400 |
| 2022-05-22 | $0.0394100 | $0.0399500 | $0.0414600 | $0.0396500 |
| 2022-05-23 | $0.0399500 | $0.0383800 | $0.0392500 | $0.0378000 |
| 2022-05-24 | $0.0383800 | $0.0382200 | $0.0400000 | $0.0382200 |
| 2022-05-25 | $0.0382200 | $0.0372100 | $0.0383900 | $0.0363300 |
| 2022-05-26 | $0.0371800 | $0.0353200 | $0.0373600 | $0.0347300 |
| 2022-05-27 | $0.0353200 | $0.0354600 | $0.0377500 | $0.0334600 |
| 2022-05-28 | $0.0354600 | $0.0365600 | $0.0374300 | $0.0351100 |
| 2022-05-29 | $0.0365600 | $0.0379900 | $0.0388800 | $0.0368200 |
| 2022-05-30 | $0.0379900 | $0.0383800 | $0.0412300 | $0.0374300 |
| 2022-05-31 | $0.0383800 | $0.0375000 | $0.0400500 | $0.0371900 |
| 2022-06-01 | $0.0375000 | $0.0369400 | $0.0384300 | $0.0348500 |
| 2022-06-02 | $0.0369400 | $0.0365300 | $0.0380500 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0388800 | $0.0350200 |
| 2022-06-04 | $0.0356200 | $0.0361100 | $0.0364100 | $0.0358100 |
| 2022-06-05 | $0.0361100 | $0.0361800 | $0.0364800 | $0.0352800 |
| 2022-06-06 | $0.0361800 | $0.0357400 | $0.0379400 | $0.0348000 |
| 2022-06-07 | $0.0357400 | $0.0342200 | $0.0364000 | $0.0332900 |
| 2022-06-08 | $0.0342200 | $0.0341100 | $0.0347200 | $0.0329100 |
| 2022-06-09 | $0.0341100 | $0.0346000 | $0.0346000 | $0.0330900 |
| 2022-06-10 | $0.0346000 | $0.0325600 | $0.0334300 | $0.0313900 |
| 2022-06-11 | $0.0325600 | $0.0306600 | $0.0320800 | $0.0298100 |
| 2022-06-12 | $0.0306600 | $0.0276500 | $0.0289800 | $0.0241900 |
| 2022-06-13 | $0.0276500 | $0.0258400 | $0.0267400 | $0.0215700 |
| 2022-06-14 | $0.0258400 | $0.0265400 | $0.0269800 | $0.0252100 |
| 2022-06-15 | $0.0265400 | $0.0293400 | $0.0295600 | $0.0261800 |
| 2022-06-16 | $0.0293400 | $0.0248500 | $0.0266900 | $0.0240400 |
| 2022-06-17 | $0.0248500 | $0.0253400 | $0.0267700 | $0.0245200 |
| 2022-06-18 | $0.0253400 | $0.0240700 | $0.0246400 | $0.0231200 |
| 2022-06-19 | $0.0240700 | $0.0250800 | $0.0273400 | $0.0250800 |
| 2022-06-20 | $0.0250800 | $0.0258900 | $0.0261000 | $0.0248700 |
| 2022-06-21 | $0.0258900 | $0.0258700 | $0.0269100 | $0.0250500 |
| 2022-06-22 | $0.0258700 | $0.0261400 | $0.0263400 | $0.0245500 |
| 2022-06-23 | $0.0261400 | $0.0267900 | $0.0280600 | $0.0265800 |
| 2022-06-24 | $0.0267900 | $0.0303400 | $0.0318300 | $0.0269500 |
| 2022-06-25 | $0.0303400 | $0.0309200 | $0.0320000 | $0.0300600 |
| 2022-06-26 | $0.0309200 | $0.0296500 | $0.0305000 | $0.0294400 |
| 2022-06-27 | $0.0296500 | $0.0346000 | $0.0366700 | $0.0285900 |
| 2022-06-28 | $0.0346000 | $0.0307800 | $0.0342300 | $0.0305800 |
| 2022-06-29 | $0.0307800 | $0.0283300 | $0.0329500 | $0.0281300 |
| 2022-06-30 | $0.0283300 | $0.0284700 | $0.0296600 | $0.0276700 |
| 2022-07-01 | $0.0284700 | $0.0286800 | $0.0313800 | $0.0275300 |
| 2022-07-02 | $0.0286800 | $0.0290300 | $0.0294200 | $0.0284500 |
| 2022-07-03 | $0.0290300 | $0.0293300 | $0.0301000 | $0.0285600 |
| 2022-07-04 | $0.0293300 | $0.0301200 | $0.0315300 | $0.0301200 |
| 2022-07-05 | $0.0301200 | $0.0296300 | $0.0304400 | $0.0286300 |
| 2022-07-06 | $0.0296300 | $0.0295800 | $0.0306100 | $0.0295800 |
| 2022-07-07 | $0.0295800 | $0.0298200 | $0.0317700 | $0.0296100 |
| 2022-07-08 | $0.0298200 | $0.0306600 | $0.0310900 | $0.0289300 |
| 2022-07-09 | $0.0306600 | $0.0321600 | $0.0325900 | $0.0306500 |
| 2022-07-10 | $0.0321600 | $0.0312700 | $0.0312700 | $0.0300200 |
| 2022-07-11 | $0.0312700 | $0.0291200 | $0.0299200 | $0.0287200 |
| 2022-07-12 | $0.0291200 | $0.0295400 | $0.0299300 | $0.0280000 |
| 2022-07-13 | $0.0295400 | $0.0299400 | $0.0309500 | $0.0293300 |
| 2022-07-14 | $0.0299400 | $0.0308700 | $0.0325100 | $0.0298400 |
| 2022-07-15 | $0.0308700 | $0.0304100 | $0.0314500 | $0.0295700 |
| 2022-07-16 | $0.0304100 | $0.0309500 | $0.0318000 | $0.0307400 |
| 2022-07-17 | $0.0309500 | $0.0305700 | $0.0334800 | $0.0301500 |
| 2022-07-18 | $0.0305700 | $0.0323200 | $0.0336700 | $0.0318800 |
| 2022-07-19 | $0.0323200 | $0.0334600 | $0.0339300 | $0.0320600 |
| 2022-07-20 | $0.0334600 | $0.0306500 | $0.0332100 | $0.0299600 |
| 2022-07-21 | $0.0306500 | $0.0310300 | $0.0312600 | $0.0298700 |
| 2022-07-22 | $0.0310300 | $0.0308500 | $0.0310800 | $0.0297200 |
| 2022-07-23 | $0.0308500 | $0.0312100 | $0.0321100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0311700 | $0.0318500 | $0.0307200 |
| 2022-07-25 | $0.0311700 | $0.0296100 | $0.0296100 | $0.0285500 |
| 2022-07-26 | $0.0296100 | $0.0295500 | $0.0304000 | $0.0291200 |
| 2022-07-27 | $0.0295500 | $0.0316900 | $0.0323700 | $0.0307700 |
| 2022-07-28 | $0.0316900 | $0.0310100 | $0.0329200 | $0.0307700 |
| 2022-07-29 | $0.0310100 | $0.0311400 | $0.0320900 | $0.0304200 |
| 2022-07-30 | $0.0311400 | $0.0324000 | $0.0326300 | $0.0305000 |
| 2022-07-31 | $0.0324000 | $0.0319300 | $0.0324000 | $0.0312300 |
| 2022-08-01 | $0.0319300 | $0.0316500 | $0.0328100 | $0.0311800 |
| 2022-08-02 | $0.0316500 | $0.0305800 | $0.0312700 | $0.0301200 |
| 2022-08-03 | $0.0305800 | $0.0308100 | $0.0310400 | $0.0301300 |
| 2022-08-04 | $0.0308100 | $0.0314500 | $0.0314500 | $0.0303100 |
| 2022-08-05 | $0.0314500 | $0.0321800 | $0.0324100 | $0.0312500 |
| 2022-08-06 | $0.0321800 | $0.0316800 | $0.0319100 | $0.0307600 |
| 2022-08-07 | $0.0316800 | $0.0331500 | $0.0347700 | $0.0315200 |
| 2022-08-08 | $0.0331500 | $0.0347700 | $0.0357300 | $0.0331100 |
| 2022-08-09 | $0.0347700 | $0.0372800 | $0.0382100 | $0.0338100 |
| 2022-08-10 | $0.0372800 | $0.0366600 | $0.0385800 | $0.0359400 |
| 2022-08-11 | $0.0366600 | $0.0371100 | $0.0385500 | $0.0356800 |
| 2022-08-12 | $0.0371100 | $0.0375900 | $0.0397900 | $0.0371100 |
| 2022-08-13 | $0.0375900 | $0.0366700 | $0.0376500 | $0.0361900 |
| 2022-08-14 | $0.0366700 | $0.0352500 | $0.0367100 | $0.0347700 |
| 2022-08-15 | $0.0352500 | $0.0368800 | $0.0383200 | $0.0339800 |
| 2022-08-16 | $0.0368800 | $0.0372200 | $0.0379400 | $0.0355500 |
| 2022-08-17 | $0.0372200 | $0.0329100 | $0.0364100 | $0.0326700 |
| 2022-08-18 | $0.0329100 | $0.0297000 | $0.0331800 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0287500 | $0.0295800 | $0.0254200 |
| 2022-08-20 | $0.0287500 | $0.0285800 | $0.0311200 | $0.0279400 |
| 2022-08-21 | $0.0285400 | $0.0294800 | $0.0318400 | $0.0288300 |
| 2022-08-22 | $0.0294800 | $0.0299600 | $0.0306000 | $0.0288900 |
| 2022-08-23 | $0.0299600 | $0.0297000 | $0.0316400 | $0.0290500 |
| 2022-08-24 | $0.0297000 | $0.0294900 | $0.0299200 | $0.0288500 |
| 2022-08-25 | $0.0294900 | $0.0306200 | $0.0310500 | $0.0297600 |
| 2022-08-26 | $0.0306200 | $0.0285500 | $0.0289500 | $0.0277400 |
| 2022-08-27 | $0.0285500 | $0.0282500 | $0.0286500 | $0.0276500 |
| 2022-08-28 | $0.0282500 | $0.0274000 | $0.0287700 | $0.0268100 |
| 2022-08-29 | $0.0273800 | $0.0286100 | $0.0292200 | $0.0280000 |
| 2022-08-30 | $0.0286100 | $0.0281400 | $0.0287300 | $0.0273400 |
| 2022-08-31 | $0.0281400 | $0.0280700 | $0.0286700 | $0.0270700 |
| 2022-09-01 | $0.0280700 | $0.0279800 | $0.0283800 | $0.0273800 |
| 2022-09-02 | $0.0279800 | $0.0279400 | $0.0283400 | $0.0271400 |
| 2022-09-03 | $0.0279400 | $0.0277700 | $0.0279700 | $0.0273700 |
| 2022-09-04 | $0.0277700 | $0.0278000 | $0.0282000 | $0.0274000 |
| 2022-09-05 | $0.0278000 | $0.0271200 | $0.0279100 | $0.0267200 |
| 2022-09-06 | $0.0271200 | $0.0257400 | $0.0261200 | $0.0251800 |
| 2022-09-07 | $0.0257400 | $0.0266200 | $0.0266200 | $0.0258500 |
| 2022-09-08 | $0.0266200 | $0.0264700 | $0.0266600 | $0.0260800 |
| 2022-09-09 | $0.0264700 | $0.0284200 | $0.0303500 | $0.0279900 |
| 2022-09-10 | $0.0284200 | $0.0294500 | $0.0348600 | $0.0281500 |
| 2022-09-11 | $0.0294500 | $0.0312300 | $0.0321000 | $0.0294800 |
| 2022-09-12 | $0.0312300 | $0.0295700 | $0.0322600 | $0.0289000 |
| 2022-09-13 | $0.0295700 | $0.0280400 | $0.0288500 | $0.0260200 |
| 2022-09-14 | $0.0280400 | $0.0293400 | $0.0295400 | $0.0281200 |
| 2022-09-15 | $0.0293400 | $0.0291600 | $0.0313200 | $0.0281700 |
| 2022-09-16 | $0.0291600 | $0.0297100 | $0.0303000 | $0.0287200 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0313800 | $0.0293700 |
| 2022-09-18 | $0.0301800 | $0.0279600 | $0.0295100 | $0.0273800 |
| 2022-09-19 | $0.0279600 | $0.0279400 | $0.0285300 | $0.0263800 |
| 2022-09-20 | $0.0279400 | $0.0287000 | $0.0298300 | $0.0264300 |
| 2022-09-21 | $0.0287000 | $0.0275200 | $0.0284400 | $0.0267800 |
| 2022-09-22 | $0.0275200 | $0.0289100 | $0.0308600 | $0.0281400 |
| 2022-09-23 | $0.0289100 | $0.0293200 | $0.0302900 | $0.0281700 |
| 2022-09-24 | $0.0293200 | $0.0283900 | $0.0295200 | $0.0282000 |
| 2022-09-25 | $0.0283900 | $0.0287800 | $0.0289700 | $0.0282100 |
| 2022-09-26 | $0.0287800 | $0.0280800 | $0.0301900 | $0.0276900 |
| 2022-09-27 | $0.0280800 | $0.0288100 | $0.0290000 | $0.0272900 |
| 2022-09-28 | $0.0288100 | $0.0293100 | $0.0299000 | $0.0285400 |
| 2022-09-29 | $0.0293100 | $0.0299800 | $0.0305700 | $0.0293900 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0299200 | $0.0283600 |
| 2022-10-01 | $0.0297200 | $0.0297400 | $0.0299400 | $0.0291600 |
| 2022-10-02 | $0.0297400 | $0.0287800 | $0.0295400 | $0.0285900 |
| 2022-10-03 | $0.0287800 | $0.0296400 | $0.0298400 | $0.0292500 |
| 2022-10-04 | $0.0296400 | $0.0299100 | $0.0313300 | $0.0299100 |
| 2022-10-05 | $0.0299100 | $0.0306400 | $0.0308500 | $0.0294300 |
| 2022-10-06 | $0.0306400 | $0.0367400 | $0.0379300 | $0.0301500 |
| 2022-10-07 | $0.0367400 | $0.0365300 | $0.0371100 | $0.0336000 |
| 2022-10-08 | $0.0365300 | $0.0351500 | $0.0363100 | $0.0337900 |
| 2022-10-09 | $0.0351500 | $0.0367500 | $0.0371400 | $0.0346100 |
| 2022-10-10 | $0.0367500 | $0.0352000 | $0.0365400 | $0.0346300 |
| 2022-10-11 | $0.0352000 | $0.0350700 | $0.0352600 | $0.0337300 |
| 2022-10-12 | $0.0350700 | $0.0354400 | $0.0356300 | $0.0333300 |
| 2022-10-13 | $0.0354400 | $0.0360400 | $0.0370100 | $0.0315900 |
| 2022-10-14 | $0.0360400 | $0.0360600 | $0.0362500 | $0.0343400 |
| 2022-10-15 | $0.0360600 | $0.0394700 | $0.0408100 | $0.0352800 |
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0456200 | $0.0487100 | $0.0446500 |
| 2022-10-19 | $0.0456200 | $0.0405400 | $0.0457100 | $0.0401600 |
| 2022-10-20 | $0.0405400 | $0.0439900 | $0.0441800 | $0.0398000 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0479500 | $0.0479500 | $0.0442300 |
| 2022-10-24 | $0.0479500 | $0.0467800 | $0.0492900 | $0.0448500 |
| 2022-10-25 | $0.0467800 | $0.0474100 | $0.0506 | $0.0468000 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0422300 | $0.0459400 | $0.0418200 |
| 2022-10-29 | $0.0422300 | $0.0403900 | $0.0431000 | $0.0403900 |
| 2022-10-30 | $0.0403900 | $0.0416700 | $0.0433200 | $0.0387900 |
| 2022-10-31 | $0.0416700 | $0.0407800 | $0.0413900 | $0.0389400 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0390900 | $0.0390900 | $0.0374800 |
| 2022-11-03 | $0.0390900 | $0.0390000 | $0.0402100 | $0.0384000 |
| 2022-11-04 | $0.0390000 | $0.0410300 | $0.0418800 | $0.0397600 |
| 2022-11-05 | $0.0410300 | $0.0406900 | $0.0419600 | $0.0396200 |
| 2022-11-06 | $0.0406900 | $0.0391000 | $0.0401500 | $0.0382700 |
| 2022-11-07 | $0.0391000 | $0.0395400 | $0.0413900 | $0.0381000 |
| 2022-11-08 | $0.0395400 | $0.0372700 | $0.0387600 | $0.0341200 |
| 2022-11-09 | $0.0372700 | $0.0313200 | $0.0346500 | $0.0281600 |
| 2022-11-10 | $0.0313200 | $0.0354700 | $0.0372300 | $0.0337100 |
| 2022-11-11 | $0.0354700 | $0.0347000 | $0.0357200 | $0.0338500 |
| 2022-11-12 | $0.0347000 | $0.0335500 | $0.0343900 | $0.0318700 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0302100 | $0.0280200 |
| 2022-11-16 | $0.0288600 | $0.0278000 | $0.0289700 | $0.0276400 |
| 2022-11-17 | $0.0278000 | $0.0271900 | $0.0281900 | $0.0268600 |
| 2022-11-18 | $0.0271900 | $0.0273500 | $0.0290200 | $0.0266800 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0275800 | $0.0285300 | $0.0261600 |
| 2022-11-22 | $0.0275800 | $0.0283500 | $0.0285100 | $0.0272100 |
| 2022-11-23 | $0.0283500 | $0.0300300 | $0.0305300 | $0.0278700 |
| 2022-11-24 | $0.0300300 | $0.0293600 | $0.0305200 | $0.0285300 |
| 2022-11-25 | $0.0293600 | $0.0307100 | $0.0343400 | $0.0287200 |
| 2022-11-26 | $0.0307100 | $0.0309300 | $0.0312600 | $0.0297800 |
| 2022-11-27 | $0.0309300 | $0.0310400 | $0.0313600 | $0.0302100 |
| 2022-11-28 | $0.0310400 | $0.0299800 | $0.0309600 | $0.0293300 |
| 2022-11-29 | $0.0299800 | $0.0300700 | $0.0307300 | $0.0295800 |
| 2022-11-30 | $0.0300700 | $0.0305500 | $0.0315800 | $0.0300300 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0300900 | $0.0295700 |
| 2022-12-03 | $0.0297400 | $0.0300600 | $0.0302300 | $0.0292200 |
| 2022-12-04 | $0.0300600 | $0.0301200 | $0.0308000 | $0.0297700 |
| 2022-12-05 | $0.0301200 | $0.0298600 | $0.0298600 | $0.0293500 |
| 2022-12-06 | $0.0298600 | $0.0299000 | $0.0300700 | $0.0295600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0296300 | $0.0291200 |
| 2022-12-10 | $0.0294600 | $0.0299800 | $0.0301500 | $0.0291200 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0293700 | $0.0300800 | $0.0286600 |
| 2022-12-15 | $0.0293700 | $0.0284700 | $0.0291600 | $0.0281200 |
| 2022-12-16 | $0.0284700 | $0.0271500 | $0.0281500 | $0.0271500 |
| 2022-12-17 | $0.0271500 | $0.0275200 | $0.0278600 | $0.0270200 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0265300 | $0.0277200 | $0.0258600 |
| 2022-12-21 | $0.0265300 | $0.0262400 | $0.0265800 | $0.0255700 |
| 2022-12-22 | $0.0262400 | $0.0264000 | $0.0270700 | $0.0260600 |
| 2022-12-23 | $0.0264000 | $0.0268500 | $0.0275200 | $0.0263500 |
| 2022-12-24 | $0.0268500 | $0.0269400 | $0.0271100 | $0.0266000 |
| 2022-12-25 | $0.0269400 | $0.0276000 | $0.0276000 | $0.0269300 |
| 2022-12-26 | $0.0276000 | $0.0285900 | $0.0289300 | $0.0275700 |
| 2022-12-27 | $0.0285900 | $0.0288900 | $0.0295600 | $0.0262200 |
| 2022-12-28 | $0.0288900 | $0.0272900 | $0.0287800 | $0.0271300 |
| 2022-12-29 | $0.0272900 | $0.0276100 | $0.0286100 | $0.0267800 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0277200 | $0.0268900 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0281000 | $0.0267800 |
| 2023-01-01 | $0.0274400 | $0.0282400 | $0.0282400 | $0.0275800 |
| 2023-01-02 | $0.0282400 | $0.0291700 | $0.0295100 | $0.0280100 |
| 2023-01-03 | $0.0291700 | $0.0286700 | $0.0291700 | $0.0285100 |
| 2023-01-04 | $0.0286700 | $0.0303200 | $0.0308300 | $0.0288100 |
| 2023-01-05 | $0.0303200 | $0.0284400 | $0.0304500 | $0.0281000 |
| 2023-01-06 | $0.0284400 | $0.0283000 | $0.0288100 | $0.0274500 |
| 2023-01-07 | $0.0283000 | $0.0284600 | $0.0286300 | $0.0276200 |
| 2023-01-08 | $0.0284600 | $0.0291000 | $0.0297800 | $0.0282400 |
| 2023-01-09 | $0.0291000 | $0.0290300 | $0.0297200 | $0.0288600 |
| 2023-01-10 | $0.0290300 | $0.0293000 | $0.0303500 | $0.0289500 |
| 2023-01-11 | $0.0293000 | $0.0299600 | $0.0308500 | $0.0297800 |
| 2023-01-12 | $0.0299600 | $0.0305400 | $0.0322300 | $0.0299700 |
| 2023-01-13 | $0.0305400 | $0.0330900 | $0.0344800 | $0.0318900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0352000 | $0.0326900 |
| 2023-01-15 | $0.0347800 | $0.0336200 | $0.0348700 | $0.0323600 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0359800 | $0.0383000 | $0.0354100 |
| 2023-02-03 | $0.0359800 | $0.0376800 | $0.0381600 | $0.0354800 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0395900 | $0.0398100 | $0.0380500 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0385800 | $0.0405400 | $0.0375900 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0380800 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0380800 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391700 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391700 | $0.0391000 | $0.0429500 | $0.0383300 |
| 2023-03-01 | $0.0391000 | $0.0410400 | $0.0422000 | $0.0386800 |
| 2023-03-02 | $0.0410400 | $0.0438500 | $0.0451200 | $0.0403000 |
| 2023-03-03 | $0.0438500 | $0.0426900 | $0.0466900 | $0.0395200 |
| 2023-03-04 | $0.0426900 | $0.0412400 | $0.0435300 | $0.0394700 |
| 2023-03-05 | $0.0412400 | $0.0403500 | $0.0421200 | $0.0399400 |
| 2023-03-06 | $0.0403500 | $0.0403400 | $0.0422500 | $0.0397700 |
| 2023-03-07 | $0.0403400 | $0.0392700 | $0.0410600 | $0.0377600 |
| 2023-03-08 | $0.0392700 | $0.0357300 | $0.0395700 | $0.0356400 |
| 2023-03-09 | $0.0357300 | $0.0347000 | $0.0374100 | $0.0335600 |
| 2023-03-10 | $0.0347000 | $0.0353800 | $0.0358000 | $0.0332300 |
| 2023-03-11 | $0.0353800 | $0.0360900 | $0.0370800 | $0.0330700 |
| 2023-03-12 | $0.0360900 | $0.0367900 | $0.0383500 | $0.0335800 |
| 2023-03-13 | $0.0367900 | $0.0376200 | $0.0391800 | $0.0349800 |
| 2023-03-14 | $0.0376200 | $0.0369700 | $0.0397100 | $0.0359600 |
| 2023-03-15 | $0.0369700 | $0.0359300 | $0.0385500 | $0.0349600 |
| 2023-03-16 | $0.0359300 | $0.0349400 | $0.0365800 | $0.0346400 |
| 2023-03-17 | $0.0349400 | $0.0379000 | $0.0384500 | $0.0349400 |
| 2023-03-18 | $0.0379000 | $0.0369000 | $0.0388500 | $0.0361700 |
| 2023-03-19 | $0.0369000 | $0.0375900 | $0.0385500 | $0.0361100 |
| 2023-03-20 | $0.0375900 | $0.0363900 | $0.0378000 | $0.0357100 |
| 2023-03-21 | $0.0363900 | $0.0374900 | $0.0377600 | $0.0353900 |
| 2023-03-22 | $0.0374900 | $0.0365000 | $0.0381600 | $0.0353400 |
| 2023-03-23 | $0.0365000 | $0.0369400 | $0.0376200 | $0.0355500 |
| 2023-03-24 | $0.0369400 | $0.0348500 | $0.0376200 | $0.0342200 |
| 2023-03-25 | $0.0348500 | $0.0347800 | $0.0361500 | $0.0341000 |
| 2023-03-26 | $0.0347800 | $0.0350900 | $0.0362600 | $0.0345000 |
| 2023-03-27 | $0.0350900 | $0.0345900 | $0.0359900 | $0.0333500 |
| 2023-03-28 | $0.0345900 | $0.0370500 | $0.0377300 | $0.0332900 |
| 2023-03-29 | $0.0370500 | $0.0368400 | $0.0384000 | $0.0362100 |
| 2023-03-30 | $0.0368400 | $0.0368500 | $0.0376300 | $0.0358500 |
| 2023-03-31 | $0.0368500 | $0.0403000 | $0.0410200 | $0.0362700 |
| 2023-04-01 | $0.0403000 | $0.0402700 | $0.0416400 | $0.0394100 |
| 2023-04-02 | $0.0402700 | $0.0390400 | $0.0407700 | $0.0380400 |
| 2023-04-03 | $0.0390400 | $0.0382400 | $0.0398400 | $0.0374800 |
| 2023-04-04 | $0.0382400 | $0.0399600 | $0.0405300 | $0.0377300 |
| 2023-04-05 | $0.0399600 | $0.0411900 | $0.0430400 | $0.0399600 |
| 2023-04-06 | $0.0411900 | $0.0423300 | $0.0431300 | $0.0399300 |
| 2023-04-07 | $0.0423300 | $0.0413900 | $0.0430000 | $0.0402900 |
| 2023-04-08 | $0.0413900 | $0.0425000 | $0.0434300 | $0.0407900 |
| 2023-04-09 | $0.0425000 | $0.0421600 | $0.0433200 | $0.0407400 |
| 2023-04-10 | $0.0421600 | $0.0431100 | $0.0444400 | $0.0414000 |
| 2023-04-11 | $0.0431100 | $0.0420900 | $0.0439700 | $0.0415500 |
| 2023-04-12 | $0.0420900 | $0.0422200 | $0.0433200 | $0.0411700 |
| 2023-04-13 | $0.0422200 | $0.0448900 | $0.0450900 | $0.0420800 |
| 2023-04-14 | $0.0448900 | $0.0460700 | $0.0474700 | $0.0443300 |
| 2023-04-15 | $0.0460700 | $0.0493000 | $0.0504 | $0.0454800 |
| 2023-04-16 | $0.0493000 | $0.0570 | $0.0613 | $0.0480800 |
| 2023-04-17 | $0.0570 | $0.0540 | $0.0573 | $0.0525 |
| 2023-04-18 | $0.0540 | $0.0576 | $0.0590 | $0.0530 |
| 2023-04-19 | $0.0576 | $0.0532 | $0.0587 | $0.0517 |
| 2023-04-20 | $0.0532 | $0.0501 | $0.0558 | $0.0486300 |
| 2023-04-21 | $0.0501 | $0.0479500 | $0.0522 | $0.0470000 |
| 2023-04-22 | $0.0479500 | $0.0512 | $0.0542 | $0.0456000 |
| 2023-04-23 | $0.0512 | $0.0507 | $0.0541 | $0.0491200 |
| 2023-04-24 | $0.0507 | $0.0496800 | $0.0518 | $0.0486100 |
| 2023-04-25 | $0.0496800 | $0.0515 | $0.0519 | $0.0484200 |
| 2023-04-26 | $0.0515 | $0.0544 | $0.0582 | $0.0501 |
| 2023-04-27 | $0.0544 | $0.0557 | $0.0566 | $0.0526 |
| 2023-04-28 | $0.0557 | $0.0550 | $0.0559 | $0.0530 |
| 2023-04-29 | $0.0550 | $0.0588 | $0.0589 | $0.0540 |
| 2023-04-30 | $0.0588 | $0.0625 | $0.0640 | $0.0570 |
| 2023-05-01 | $0.0625 | $0.0594 | $0.0635 | $0.0571 |
| 2023-05-02 | $0.0594 | $0.0592 | $0.0611 | $0.0581 |
| 2023-05-03 | $0.0592 | $0.0601 | $0.0613 | $0.0560 |
| 2023-05-04 | $0.0601 | $0.0610 | $0.0615 | $0.0583 |
| 2023-05-05 | $0.0610 | $0.0600 | $0.0640 | $0.0585 |
| 2023-05-06 | $0.0600 | $0.0568 | $0.0603 | $0.0553 |
| 2023-05-07 | $0.0568 | $0.0569 | $0.0592 | $0.0551 |
| 2023-05-08 | $0.0569 | $0.0530 | $0.0577 | $0.0490000 |
| 2023-05-09 | $0.0530 | $0.0515 | $0.0548 | $0.0502 |
| 2023-05-10 | $0.0515 | $0.0523 | $0.0534 | $0.0490800 |
| 2023-05-11 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-05-12 | $0.0491200 | $0.0492900 | $0.0496000 | $0.0464300 |
| 2023-05-13 | $0.0492900 | $0.0497900 | $0.0512 | $0.0482700 |
| 2023-05-14 | $0.0497900 | $0.0497600 | $0.0515 | $0.0489000 |
| 2023-05-15 | $0.0497600 | $0.0487700 | $0.0514 | $0.0483700 |
| 2023-05-16 | $0.0487700 | $0.0487700 | $0.0487700 | $0.0487700 |
Casper News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约