Bonorum - 生活 Bonorum 价格和市值

Bonorum Crypto Coin Rank 287

网站

381,315 BONO

24小时

8 BTC

1 H

-0.24 %

24 H

7.25 %

7 d

9.29 %

今天 Bonorum 目前以美元计价 46.23 USD, 如果转换为 Bitcoin 是 0.00499750 BTC. 总计 381,315 BONO 目前正在市场上流传。 Bonorum 价格目前正在经历变化 7.25 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Bonorum 已被交易加密交换. 得到 Bonorum's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bonorum

符号

BONO

算法

BTC 价钱

0.00499750 BTC

BTC 市场

1,906 BTC

BTC 24h Vol

8 BTC

开采的总硬币

381,315 BONO

-0.24 %

24h

7.25 %

9.29 %

Bonorum

网站

Bonorum

BONO 图表

BONO 高/低价格图表

历史数据

日期	打开	关	高	低
2020-05-13	$39.70	$41.94	$41.94	$41.93
2020-05-14	$41.94	$44.07	$44.09	$44.07
2020-05-15	$44.07	$40.57	$41.92	$40.26
2020-05-16	$40.57	$42.03	$42.24	$40.59
2020-05-17	$42.03	$41.91	$43.46	$41.82
2020-05-18	$41.91	$42.38	$43.77	$42.04
2020-05-19	$42.38	$42.54	$44.03	$42.30
2020-05-20	$42.54	$42.65	$42.81	$41.13
2020-05-21	$42.65	$40.65	$40.78	$39.17
2020-05-22	$40.65	$40.95	$41.29	$39.66
2020-05-23	$40.95	$40.86	$41.36	$39.73
2020-05-24	$40.86	$37.87	$39.25	$37.70
2020-05-25	$37.87	$35.58	$40.08	$34.79
2020-05-26	$35.58	$38.51	$39.41	$34.71
2020-05-27	$38.51	$38.04	$41.39	$36.83
2020-05-28	$38.04	$66.80	$195.91	$38.86
2020-05-29	$66.80	$53.06	$137.98	$42.41
2020-05-30	$53.06	$53.73	$54.61	$40.94
2020-05-31	$53.73	$50.99	$53.09	$47.72
2020-06-01	$50.99	$45.92	$56.48	$42.75
2020-06-02	$45.92	$47.61	$47.62	$41.18
2020-06-03	$47.61	$48.32	$48.33	$48.32
2020-06-04	$48.32	$48.96	$48.97	$44.72
2020-06-05	$48.96	$48.11	$48.11	$44.01
2020-06-06	$48.11	$48.36	$48.36	$48.35
2020-06-07	$48.36	$48.75	$48.75	$48.75
2020-06-08	$48.75	$48.91	$48.91	$48.90
2020-06-09	$48.91	$48.90	$48.90	$48.89
2020-06-10	$48.90	$49.46	$49.46	$49.45
2020-06-11	$49.46	$46.33	$46.34	$46.33
2020-06-12	$46.33	$47.32	$47.32	$47.31
2020-06-13	$47.32	$47.37	$47.37	$47.36
2020-06-14	$47.37	$46.66	$46.67	$46.66
2020-06-15	$46.66	$47.15	$47.15	$47.14
2020-06-16	$47.15	$47.62	$47.63	$47.62
2020-06-17	$47.62	$47.30	$47.30	$47.29
2020-06-18	$47.30	$46.89	$46.90	$46.89
2020-06-19	$46.89	$46.51	$46.51	$46.50
2020-06-20	$46.51	$46.80	$46.80	$46.79
2020-06-21	$46.80	$46.46	$46.46	$46.45
2020-06-22	$46.46	$48.45	$48.46	$48.45
2020-06-23	$48.45	$48.11	$48.12	$48.11
2020-06-24	$48.11	$46.46	$46.46	$46.46
2020-06-25	$46.46	$46.21	$46.21	$46.20
2020-06-26	$46.21	$45.78	$45.79	$45.78
2020-06-27	$45.78	$45.04	$45.04	$45.03
2020-06-28	$45.04	$45.53	$45.60	$43.22
2020-06-29	$45.53	$45.94	$45.94	$45.85
2020-06-30	$45.94	$45.68	$45.68	$45.67
2020-07-01	$45.68	$46.19	$46.19	$43.64
2020-07-02	$46.19	$45.46	$45.46	$45.46
2020-07-03	$45.46	$45.33	$45.33	$45.33
2020-07-04	$45.33	$45.71	$45.71	$45.71
2020-07-05	$45.71	$45.41	$45.41	$45.41
2020-07-06	$45.41	$46.74	$46.74	$46.74
2020-07-07	$46.74	$46.29	$46.29	$46.29
2020-07-08	$46.29	$47.20	$47.20	$47.20
2020-07-09	$47.20	$46.19	$46.19	$43.21
2020-07-10	$46.19	$43.50	$46.44	$43.50
2020-07-11	$43.50	$46.19	$46.19	$41.87
2020-07-12	$46.19	$46.50	$46.50	$46.50
2020-07-13	$46.50	$46.19	$46.19	$46.19
2020-07-14	$46.19	$23.33	$46.28	$1.05
2020-07-15	$23.33	$39.77	$46.89	$2.73
2020-07-16	$39.77	$36.62	$45.47	$13.50
2020-07-17	$36.62	$8.91	$44.68	$7.77
2020-07-18	$8.91	$42.36	$45.89	$7.53
2020-07-19	$42.36	$32.85	$45.68	$11.37
2020-07-20	$32.85	$40.15	$43.44	$8.40
2020-07-21	$40.15	$27.59	$45.43	$9.55
2020-07-22	$27.59	$25.32	$41.75	$25.32
2020-07-23	$25.32	$44.56	$46.93	$9.88
2020-07-24	$44.56	$23.09	$45.42	$23.09
2020-07-25	$23.09	$31.46	$42.50	$11.66
2020-07-26	$31.46	$49.71	$49.71	$16.72
2020-07-27	$49.71	$47.68	$55.21	$39.47
2020-07-28	$47.68	$53.37	$53.37	$47.21
2020-07-29	$53.37	$48.68	$54.24	$48.24
2020-07-30	$48.68	$51.37	$54.25	$48.12
2020-07-31	$51.37	$52.18	$55.40	$49.19
2020-08-01	$52.18	$54.99	$57.64	$51.23
2020-08-02	$54.99	$51.63	$54.00	$47.93
2020-08-03	$51.63	$52.35	$54.61	$48.66
2020-08-04	$52.35	$53.58	$53.58	$52.16
2020-08-05	$53.58	$56.23	$56.30	$56.23
2020-08-06	$56.23	$56.29	$56.33	$56.29
2020-08-07	$56.29	$55.52	$55.56	$55.49
2020-08-08	$55.52	$56.21	$56.32	$51.46
2020-08-09	$56.21	$55.86	$55.86	$55.80
2020-08-10	$55.86	$56.96	$56.96	$56.87
2020-08-11	$56.96	$54.52	$54.54	$54.52
2020-08-12	$54.52	$55.39	$55.39	$55.39
2020-08-13	$55.39	$56.44	$56.44	$56.44
2020-08-14	$56.44	$56.32	$56.39	$56.32
2020-08-15	$56.32	$56.75	$56.75	$56.73
2020-08-16	$56.75	$52.08	$57.03	$52.08
2020-08-17	$52.08	$58.86	$58.86	$53.76
2020-08-18	$58.86	$57.27	$57.27	$57.19
2020-08-19	$57.27	$56.32	$56.33	$56.32
2020-08-20	$56.32	$56.78	$56.81	$56.78
2020-08-21	$56.78	$55.19	$55.20	$55.17
2020-08-22	$55.19	$55.88	$55.88	$55.88
2020-08-23	$55.88	$55.79	$55.79	$55.79
2020-08-24	$55.79	$53.71	$57.27	$51.09
2020-08-25	$53.71	$54.50	$55.24	$49.06
2020-08-26	$54.50	$52.59	$55.96	$49.70
2020-08-27	$52.59	$50.23	$55.31	$49.90
2020-08-28	$50.23	$56.30	$56.30	$51.14
2020-08-29	$56.30	$56.04	$56.04	$56.04
2020-08-30	$56.04	$57.19	$57.19	$57.19
2020-08-31	$57.19	$51.48	$56.90	$51.48
2020-09-01	$51.48	$52.67	$52.67	$52.67
2020-09-02	$52.67	$50.33	$50.33	$50.33
2020-09-03	$50.33	$44.93	$44.93	$44.93
2020-09-04	$44.93	$46.24	$46.24	$46.22
2020-09-05	$46.24	$44.95	$44.95	$44.90
2020-09-06	$44.95	$45.32	$45.38	$45.32
2020-09-07	$45.32	$45.88	$46.02	$45.69
2020-09-08	$45.88	$49.44	$49.44	$43.79
2020-09-09	$49.44	$49.92	$49.93	$44.30
2020-09-10	$49.92	$50.50	$50.50	$50.49
2020-09-11	$50.50	$41.59	$50.76	$0.2922000
2020-09-12	$41.59	$48.49	$48.49	$41.79
2020-09-13	$48.49	$48.01	$50.12	$31.46
2020-09-14	$48.01	$50.11	$50.11	$29.28
2020-09-15	$50.11	$50.65	$50.70	$50.61
2020-09-16	$50.65	$51.47	$51.48	$51.44
2020-09-17	$51.47	$51.42	$51.43	$51.40
2020-09-18	$51.42	$51.42	$51.43	$51.39
2020-09-19	$51.42	$52.16	$52.16	$52.09
2020-09-20	$52.16	$49.06	$51.40	$49.03
2020-09-21	$49.06	$46.82	$46.83	$46.80
2020-09-22	$46.82	$47.29	$47.34	$47.28
2020-09-23	$47.29	$45.91	$45.96	$45.91
2020-09-24	$45.91	$48.17	$48.19	$48.16
2020-09-25	$48.17	$47.92	$47.96	$47.92
2020-09-26	$47.92	$48.12	$48.12	$48.09
2020-09-27	$48.12	$48.32	$48.37	$48.32
2020-09-28	$48.32	$42.81	$47.99	$42.79
2020-09-29	$42.81	$43.40	$43.40	$43.35
2020-09-30	$43.40	$43.10	$43.15	$41.37
2020-10-01	$43.10	$42.46	$42.49	$39.03
2020-10-02	$42.46	$42.21	$42.27	$42.21
2020-10-03	$42.21	$42.11	$42.12	$42.09
2020-10-04	$42.11	$42.53	$42.61	$40.64
2020-10-05	$42.53	$42.87	$43.01	$34.81
2020-10-06	$42.87	$42.25	$42.27	$42.09
2020-10-07	$42.25	$42.51	$42.52	$42.50
2020-10-08	$42.51	$43.53	$43.56	$43.53
2020-10-09	$43.53	$44.07	$44.08	$44.05
2020-10-10	$44.07	$45.04	$45.05	$45.03
2020-10-11	$45.04	$45.33	$45.34	$45.32
2020-10-12	$45.33	$45.94	$45.99	$45.94
2020-10-13	$45.94	$45.48	$45.50	$45.47
2020-10-14	$45.48	$45.55	$45.55	$45.48
2020-10-15	$45.55	$45.84	$45.87	$45.84
2020-10-16	$45.84	$45.09	$45.12	$45.08
2020-10-17	$45.09	$15.41	$45.28	$1.37
2020-10-18	$15.41	$14.45	$15.62	$13.31
2020-10-19	$14.45	$14.72	$14.77	$14.71
2020-10-20	$14.72	$16.09	$16.12	$13.72
2020-10-21	$16.09	$37.16	$47.02	$17.30
2020-10-22	$37.16	$35.11	$37.68	$35.07
2020-10-23	$35.11	$34.97	$34.98	$34.94
2020-10-24	$34.97	$35.49	$35.51	$35.45
2020-10-25	$35.49	$35.25	$35.29	$35.24
2020-10-26	$35.25	$35.20	$35.33	$35.14
2020-10-27	$35.20	$36.75	$36.76	$36.72
2020-10-28	$36.75	$35.73	$35.78	$35.73
2020-10-29	$35.73	$36.25	$36.27	$36.20
2020-10-30	$36.25	$36.51	$36.55	$36.36
2020-10-31	$36.51	$37.09	$37.16	$37.08
2020-11-01	$37.09	$36.96	$36.98	$36.94
2020-11-02	$36.96	$35.20	$36.47	$35.18
2020-11-03	$35.20	$36.36	$36.39	$36.35
2020-11-04	$36.36	$36.71	$36.75	$36.70
2020-11-05	$36.71	$40.45	$40.47	$40.43
2020-11-06	$40.45	$40.46	$40.46	$40.43
2020-11-07	$40.46	$38.48	$38.56	$38.48
2020-11-08	$38.48	$40.16	$40.19	$40.16
2020-11-09	$40.16	$39.70	$39.78	$39.69
2020-11-10	$39.70	$39.66	$39.66	$39.62
2020-11-11	$39.66	$40.76	$40.76	$40.68
2020-11-12	$40.76	$42.41	$42.43	$42.30
2020-11-13	$42.41	$42.48	$42.50	$42.47
2020-11-14	$42.48	$41.80	$41.83	$41.78
2020-11-15	$41.80	$41.51	$41.54	$41.49
2020-11-16	$41.51	$43.48	$43.53	$43.46
2020-11-17	$43.48	$45.97	$45.99	$45.94
2020-11-18	$45.97	$46.23	$46.26	$46.23
2020-11-19	$46.23	$46.42	$46.42	$46.33
2020-11-20	$46.42	$48.68	$48.70	$48.59
2020-11-21	$48.68	$48.80	$48.80	$48.76
2020-11-22	$48.80	$48.16	$48.18	$48.09
2020-11-23	$48.16	$47.93	$48.04	$47.91
2020-11-24	$47.93	$49.83	$49.94	$49.81
2020-11-25	$49.83	$48.67	$48.71	$48.67
2020-11-26	$48.67	$44.66	$44.66	$44.59
2020-11-27	$44.66	$44.57	$44.60	$44.57
2020-11-28	$44.57	$27.62	$46.09	$27.62
2020-11-29	$27.62	$28.34	$28.34	$28.34
2020-11-30	$28.34	$30.65	$30.65	$30.65
2020-12-01	$30.65	$29.03	$29.26	$29.03
2020-12-02	$29.03	$29.70	$29.70	$29.70
2020-12-03	$29.70	$30.05	$30.05	$30.05
2020-12-04	$30.05	$28.84	$28.84	$28.84
2020-12-05	$28.84	$29.60	$29.60	$29.60
2020-12-06	$29.60	$29.94	$29.94	$29.94
2020-12-07	$29.94	$29.64	$29.64	$29.64
2020-12-08	$29.64	$28.31	$28.31	$28.31
2020-12-09	$28.31	$28.66	$28.66	$28.66
2020-12-10	$28.66	$28.20	$28.20	$28.20
2020-12-11	$28.20	$25.48	$27.86	$25.48
2020-12-12	$25.48	$26.59	$26.59	$26.59
2020-12-13	$26.59	$27.09	$27.09	$27.09
2020-12-14	$27.09	$0.2182000	$27.24	$0.2182000
2020-12-15	$0.2182000	$0.2201000	$0.2201000	$0.2201000
2020-12-16	$0.2201000	$0.2417000	$0.2417000	$0.2417000
2020-12-17	$0.2417000	$0.2583000	$0.2583000	$0.2583000
2020-12-18	$0.2583000	$0.2619000	$0.2619000	$0.2619000
2020-12-19	$0.2619000	$0.2699000	$0.2699000	$0.2699000
2020-12-20	$0.2699000	$0.2656000	$0.2656000	$0.2656000
2020-12-21	$0.2656000	$0.2573000	$0.2573000	$0.2573000
2020-12-22	$0.2573000	$0.2697000	$0.2697000	$0.2697000
2020-12-23	$0.2697000	$3.05	$3.05	$0.2631000
2020-12-24	$3.05	$3.12	$3.12	$3.12
2020-12-25	$3.12	$3.24	$3.24	$3.24
2020-12-26	$3.24	$3.47	$3.47	$3.47
2020-12-27	$3.47	$4.73	$50.71	$3.45
2020-12-28	$4.73	$52.19	$52.21	$4.87
2020-12-29	$52.19	$51.38	$52.81	$35.57
2020-12-30	$51.38	$54.25	$54.25	$54.25
2020-12-31	$54.25	$75.70	$75.70	$49.25
2021-01-01	$75.70	$14.99	$76.79	$14.99
2021-01-02	$14.99	$16.42	$16.42	$16.42
2021-01-03	$16.42	$86.39	$86.39	$16.86
2021-01-04	$86.39	$111.98	$111.98	$22.42
2021-01-05	$111.98	$166.14	$166.14	$118.45
2021-01-06	$166.14	$179.86	$179.86	$92.12
2021-01-07	$179.86	$191.48	$192.70	$67.11
2021-01-08	$191.48	$44.70	$197.09	$4.88
2021-01-09	$44.70	$60.35	$60.35	$44.26
2021-01-10	$60.35	$57.30	$57.30	$57.30
2021-01-11	$57.30	$53.24	$53.24	$53.24
2021-01-12	$53.24	$29.63	$51.09	$6.51
2021-01-13	$29.63	$18.69	$32.52	$18.69
2021-01-14	$18.69	$19.59	$19.59	$19.58
2021-01-15	$19.59	$18.41	$18.41	$18.41
2021-01-16	$18.41	$18.01	$18.02	$18.01
2021-01-17	$18.01	$17.92	$17.92	$17.92
2021-01-18	$17.92	$18.31	$18.31	$18.31
2021-01-19	$18.31	$34.25	$34.25	$7.26
2021-01-20	$34.25	$42.57	$42.57	$33.79
2021-01-21	$42.57	$67.82	$67.82	$23.45
2021-01-22	$67.82	$25.10	$72.58	$25.10
2021-01-23	$25.10	$24.42	$24.42	$24.42
2021-01-24	$24.42	$24.55	$24.55	$24.55
2021-01-25	$24.55	$24.55	$24.55	$24.55
2021-01-26	$24.55	$18.86	$70.27	$15.29
2021-01-27	$18.86	$17.65	$17.65	$17.65
2021-01-28	$17.65	$20.07	$20.07	$19.40
2021-01-29	$20.07	$20.55	$20.55	$20.55
2021-01-30	$20.55	$20.59	$20.59	$20.59
2021-01-31	$20.59	$49.55	$49.55	$19.89
2021-02-01	$49.55	$20.45	$50.14	$20.45
2021-02-02	$20.45	$53.07	$53.07	$21.66
2021-02-03	$53.07	$23.74	$56.29	$23.74
2021-02-04	$23.74	$23.32	$23.32	$23.31
2021-02-05	$23.32	$68.19	$72.48	$24.14
2021-02-06	$68.19	$25.93	$69.90	$25.93
2021-02-07	$25.93	$25.74	$65.69	$25.67
2021-02-08	$25.74	$30.76	$30.76	$30.75
2021-02-09	$30.76	$30.81	$30.81	$30.81
2021-02-10	$30.81	$29.71	$29.71	$29.71
2021-02-11	$29.71	$31.80	$31.80	$31.80
2021-02-12	$31.80	$31.42	$31.42	$31.42
2021-02-13	$31.42	$31.28	$31.28	$31.28
2021-02-14	$31.28	$32.23	$32.23	$32.23
2021-02-15	$32.23	$29.77	$31.87	$29.77
2021-02-16	$29.77	$30.54	$30.54	$30.54
2021-02-17	$30.54	$32.39	$32.39	$32.39
2021-02-18	$32.39	$32.04	$32.04	$32.04
2021-02-19	$32.04	$34.73	$34.73	$34.73
2021-02-20	$34.73	$34.71	$34.71	$34.71
2021-02-21	$34.71	$35.64	$35.69	$35.64
2021-02-22	$35.64	$33.56	$33.56	$33.56
2021-02-23	$33.56	$21.77	$30.32	$21.77
2021-02-24	$21.77	$22.15	$22.15	$22.15
2021-02-25	$22.15	$20.95	$20.98	$20.95
2021-02-26	$20.95	$20.61	$20.61	$20.61
2021-02-27	$20.61	$20.55	$20.55	$20.55
2021-02-28	$20.55	$20.14	$20.14	$20.14
2021-03-01	$20.14	$22.08	$22.08	$22.08
2021-03-02	$22.08	$21.55	$21.58	$21.55
2021-03-03	$21.55	$22.39	$22.39	$22.39
2021-03-04	$22.39	$21.49	$21.49	$21.49
2021-03-05	$21.49	$21.68	$21.68	$21.68
2021-03-06	$21.68	$21.73	$21.73	$21.73
2021-03-07	$21.73	$22.65	$22.65	$22.65
2021-03-08	$22.65	$16.16	$23.29	$16.16
2021-03-09	$16.16	$16.94	$16.94	$16.94
2021-03-10	$16.94	$27.53	$27.53	$17.24
2021-03-11	$27.53	$28.47	$28.47	$28.47
2021-03-12	$28.47	$28.20	$28.20	$28.20
2021-03-13	$28.20	$30.13	$30.13	$30.13
2021-03-14	$30.13	$29.06	$29.06	$29.06
2021-03-15	$29.06	$27.42	$27.42	$27.42
2021-03-16	$27.42	$28.04	$28.04	$28.04
2021-03-17	$28.04	$1.77	$29.01	$0.2951000
2021-03-18	$1.77	$3.40	$7.25	$1.73
2021-03-19	$3.40	$17.30	$17.30	$3.43
2021-03-20	$17.30	$2.51	$17.31	$0.5810000
2021-03-21	$2.51	$2.52	$4.94	$2.48
2021-03-22	$2.52	$6.26	$10.28	$2.38
2021-03-23	$6.26	$6.29	$6.29	$6.29
2021-03-24	$6.29	$4.97	$6.87	$4.97
2021-03-25	$4.97	$6.13	$6.13	$4.88
2021-03-26	$6.13	$3.75	$6.57	$3.29
2021-03-27	$3.75	$3.81	$3.81	$3.81
2021-03-28	$3.81	$3.37	$3.80	$3.37
2021-03-29	$3.37	$2.91	$3.51	$2.91
2021-03-30	$2.91	$2.97	$2.97	$2.97
2021-03-31	$2.97	$2.98	$5.47	$2.97
2021-04-01	$2.98	$2.98	$2.98	$2.98
2021-04-02	$2.98	$4.77	$4.77	$2.99
2021-04-03	$4.77	$4.58	$4.62	$4.58
2021-04-04	$4.58	$3.16	$4.67	$3.16
2021-04-05	$3.16	$2.66	$8.87	$2.66
2021-04-06	$2.66	$2.61	$2.61	$2.61
2021-04-07	$2.61	$2.52	$2.52	$2.52
2021-04-08	$2.52	$7.54	$7.63	$2.61
2021-04-09	$7.54	$7.53	$7.54	$4.42
2021-04-10	$7.53	$4.59	$7.75	$4.59
2021-04-11	$4.59	$4.60	$4.60	$4.60
2021-04-12	$4.60	$4.59	$4.59	$4.59
2021-04-13	$4.59	$4.87	$4.87	$4.87
2021-04-14	$4.87	$5.83	$5.92	$4.83
2021-04-15	$5.83	$5.85	$5.85	$4.68
2021-04-16	$5.85	$4.84	$5.68	$4.55
2021-04-17	$4.84	$4.45	$4.73	$4.45
2021-04-18	$4.45	$4.16	$4.17	$4.16
2021-04-19	$4.16	$4.12	$4.12	$4.12
2021-04-20	$4.12	$4.26	$4.26	$4.18
2021-04-21	$4.26	$4.06	$4.08	$4.06
2021-04-22	$4.06	$3.90	$3.97	$3.90
2021-04-23	$3.90	$3.64	$3.86	$3.64
2021-04-24	$3.64	$4.01	$6.23	$3.56
2021-04-25	$4.01	$4.04	$4.07	$3.93
2021-04-26	$4.04	$5.14	$5.14	$4.45
2021-04-27	$5.14	$6.65	$6.65	$5.24
2021-04-28	$6.65	$3.80	$6.63	$0.9609000
2021-04-29	$3.80	$2.94	$3.71	$2.94
2021-04-30	$2.94	$3.17	$3.18	$1.19
2021-05-01	$3.17	$2.67	$3.18	$2.67
2021-05-02	$2.67	$2.64	$2.65	$1.36
2021-05-03	$2.64	$2.56	$2.67	$2.56
2021-05-04	$2.56	$2.35	$2.39	$2.35
2021-05-05	$2.35	$2.86	$2.86	$2.54
2021-05-06	$2.86	$2.12	$2.81	$2.04
2021-05-07	$2.12	$2.02	$2.16	$1.97
2021-05-08	$2.02	$2.15	$2.15	$2.08
2021-05-09	$2.15	$1.82	$2.13	$1.82
2021-05-10	$1.82	$2.12	$2.12	$1.74
2021-05-11	$2.12	$2.56	$2.56	$2.16
2021-05-12	$2.56	$1.44	$2.23	$1.36
2021-05-13	$1.44	$2.01	$2.01	$1.45
2021-05-14	$2.01	$1.43	$2.01	$1.43
2021-05-15	$1.43	$1.25	$1.40	$1.25
2021-05-16	$1.25	$1.23	$1.24	$1.23
2021-05-17	$1.23	$1.10	$1.66	$1.07
2021-05-18	$1.10	$1.50	$1.50	$1.08
2021-05-19	$1.50	$0.9013000	$1.28	$0.9013000
2021-05-20	$0.9013000	$0.5684000	$1.11	$0.4064000
2021-05-21	$0.5684000	$0.2648000	$0.5229000	$0.0874
2021-05-22	$0.2648000	$0.5016000	$0.5586000	$0.1323000
2021-05-23	$0.5016000	$0.3552000	$0.4857000	$0.3239000
2021-05-24	$0.3552000	$0.3973000	$0.3973000	$0.3973000
2021-05-25	$0.3973000	$0.4990000	$0.5075000	$0.3927000
2021-05-26	$0.4990000	$0.5466000	$0.5882000	$0.5108000
2021-05-27	$0.5466000	$0.2016000	$0.5361000	$0.2016000
2021-05-28	$0.2016000	$0.1866000	$0.1866000	$0.1866000
2021-05-29	$0.1866000	$0.1810000	$0.1810000	$0.1810000
2021-05-30	$0.1810000	$0.3556000	$0.3556000	$0.1865000
2021-05-31	$0.3556000	$0.3140000	$0.3718000	$0.3140000
2021-06-01	$0.3140000	$0.3089000	$0.3089000	$0.3089000
2021-06-02	$0.3089000	$0.5193000	$0.5629000	$0.3164000
2021-06-03	$0.5193000	$0.6418000	$1.30	$0.4543000
2021-06-04	$0.6418000	$0.6031000	$0.6031000	$0.6031000
2021-06-05	$0.6031000	$0.5551000	$1.17	$0.4286000
2021-06-06	$0.5551000	$0.8241000	$1.03	$0.5592000
2021-06-07	$0.8241000	$0.9534000	$0.9662000	$0.7731000
2021-06-08	$0.9534000	$0.9204000	$0.9485000	$0.9204000
2021-06-09	$0.9204000	$1.25	$1.25	$0.9090000
2021-06-10	$1.25	$0.9361000	$1.23	$0.9361000
2021-06-11	$0.9361000	$0.9148000	$1.07	$0.9148000
2021-06-12	$0.9148000	$0.8530000	$0.8957000	$0.8530000
2021-06-13	$0.8530000	$0.9313000	$0.9364000	$0.9313000
2021-06-14	$0.9313000	$1.08	$1.08	$0.9674000
2021-06-15	$1.08	$1.07	$1.07	$1.07
2021-06-16	$1.07	$0.8401000	$1.02	$0.8401000
2021-06-17	$0.8401000	$0.8344000	$0.8344000	$0.8344000
2021-06-18	$0.8344000	$0.7177000	$0.8846000	$0.7137000
2021-06-19	$0.7177000	$0.7114000	$0.7114000	$0.7114000
2021-06-20	$0.7114000	$0.8480000	$1.04	$0.7131000
2021-06-21	$0.8480000	$0.7540000	$0.7540000	$0.7540000
2021-06-22	$0.7540000	$0.7750000	$0.7750000	$0.7750000
2021-06-23	$0.7750000	$0.8022000	$0.8022000	$0.8022000
2021-06-24	$0.8022000	$0.8254000	$0.8254000	$0.8254000
2021-06-25	$0.8254000	$0.7526000	$0.7526000	$0.7526000
2021-06-26	$0.7526000	$0.6943000	$0.7867000	$0.6943000
2021-06-27	$0.6943000	$0.7637000	$0.7637000	$0.7460000
2021-06-28	$0.7637000	$0.7587000	$0.7587000	$0.7587000
2021-06-29	$0.7587000	$0.8422000	$0.8422000	$0.7898000
2021-06-30	$0.8422000	$0.8017000	$0.8224000	$0.7081000
2021-07-01	$0.8017000	$0.7671000	$0.7671000	$0.7671000
2021-07-02	$0.7671000	$0.7731000	$0.7731000	$0.7731000
2021-07-03	$0.7731000	$0.7932000	$0.7932000	$0.7932000
2021-07-04	$0.7932000	$0.8070000	$0.8070000	$0.8070000
2021-07-05	$0.8070000	$0.7708000	$0.7708000	$0.7708000
2021-07-06	$0.7708000	$0.7830000	$0.7830000	$0.7830000
2021-07-07	$0.7830000	$0.7749000	$0.7749000	$0.7749000
2021-07-08	$0.7749000	$0.7518000	$0.7518000	$0.7518000
2021-07-09	$0.7518000	$0.7731000	$0.7731000	$0.7731000
2021-07-10	$0.7731000	$0.7665000	$0.7665000	$0.7665000
2021-07-11	$0.7665000	$0.7833000	$0.7833000	$0.7833000
2021-07-12	$0.7833000	$0.7567000	$0.7567000	$0.7567000
2021-07-13	$0.7567000	$0.7487000	$0.7487000	$0.7487000
2021-07-14	$0.7487000	$0.7506000	$0.7506000	$0.7506000
2021-07-15	$0.7506000	$0.7288000	$0.7288000	$0.7288000
2021-07-16	$0.7288000	$0.7182000	$0.7182000	$0.7182000
2021-07-17	$0.7182000	$0.7215000	$0.7215000	$0.7215000
2021-07-18	$0.7215000	$0.7274000	$0.7274000	$0.7274000
2021-07-19	$0.7274000	$0.7055000	$0.7055000	$0.7055000
2021-07-20	$0.7055000	$0.6814000	$0.6814000	$0.6814000
2021-07-21	$0.6814000	$0.7350000	$0.7350000	$0.7350000
2021-07-22	$0.7350000	$0.7387000	$0.7387000	$0.7387000
2021-07-23	$0.7387000	$0.7693000	$0.7693000	$0.7693000
2021-07-24	$0.7693000	$0.7840000	$0.7840000	$0.7840000
2021-07-25	$0.7840000	$0.8089000	$0.8089000	$0.8089000
2021-07-26	$0.8089000	$0.8524000	$0.8524000	$0.8524000
2021-07-27	$0.8524000	$0.9033000	$0.9033000	$0.9033000
2021-07-28	$0.9033000	$0.9155000	$0.9155000	$0.9155000
2021-07-29	$0.9155000	$0.9155000	$0.9155000	$0.9155000
2021-07-30	$0.9155000	$0.9658000	$0.9658000	$0.9658000
2021-07-31	$0.9658000	$0.9485000	$0.9485000	$0.9485000
2021-08-01	$0.9485000	$0.9118000	$0.9118000	$0.9118000
2021-08-02	$0.9118000	$0.8956000	$0.8956000	$0.8956000
2021-08-03	$0.8956000	$0.8734000	$0.8734000	$0.8734000
2021-08-04	$0.8734000	$0.9088000	$0.9088000	$0.9088000
2021-08-05	$0.9088000	$0.9351000	$0.9351000	$0.9351000
2021-08-06	$0.9351000	$0.9800000	$0.9800000	$0.9800000
2021-08-07	$0.9800000	$1.02	$1.02	$1.02
2021-08-08	$1.02	$1.00	$1.00	$1.00
2021-08-09	$1.00	$1.06	$1.06	$1.06
2021-08-10	$1.06	$1.04	$1.04	$1.04
2021-08-11	$1.04	$1.04	$1.04	$1.04
2021-08-12	$1.04	$1.02	$1.02	$1.02
2021-08-13	$1.02	$1.09	$1.09	$1.09
2021-08-14	$1.09	$1.08	$1.08	$1.08
2021-08-15	$1.08	$1.08	$1.08	$1.08
2021-08-16	$1.08	$1.05	$1.05	$1.05
2021-08-17	$1.05	$1.02	$1.02	$1.02
2021-08-18	$1.02	$1.02	$1.02	$1.02
2021-08-19	$1.02	$1.07	$1.07	$1.07
2021-08-20	$1.07	$1.13	$1.13	$1.13
2021-08-21	$1.13	$1.12	$1.12	$1.12
2021-08-22	$1.12	$1.13	$1.13	$1.13
2021-08-23	$1.13	$1.13	$1.13	$1.13
2021-08-24	$1.13	$1.09	$1.09	$1.09
2021-08-25	$1.09	$1.12	$1.12	$1.12
2021-08-26	$1.12	$1.07	$1.07	$1.07
2021-08-27	$1.07	$1.12	$1.12	$1.12
2021-08-28	$1.12	$1.12	$1.12	$1.12
2021-08-29	$1.12	$1.12	$1.12	$1.12
2021-08-30	$1.12	$1.08	$1.08	$1.08
2021-08-31	$1.08	$1.08	$1.08	$1.08
2021-09-01	$1.08	$1.12	$1.12	$1.12
2021-09-02	$1.12	$1.13	$1.13	$1.13
2021-09-03	$1.13	$1.14	$1.14	$1.14
2021-09-04	$1.14	$1.14	$1.14	$1.14
2021-09-05	$1.14	$1.18	$1.18	$1.18
2021-09-06	$1.18	$1.21	$1.21	$1.21
2021-09-07	$1.21	$1.07	$1.07	$1.07
2021-09-08	$1.07	$1.05	$1.05	$1.05
2021-09-09	$1.05	$1.06	$1.06	$1.06
2021-09-10	$1.06	$1.03	$1.03	$1.03
2021-09-11	$1.03	$1.03	$1.03	$1.03
2021-09-12	$1.03	$1.05	$1.05	$1.05
2021-09-13	$1.05	$1.03	$1.03	$1.03
2021-09-14	$1.03	$1.08	$1.08	$1.08
2021-09-15	$1.08	$1.10	$1.10	$1.10
2021-09-16	$1.10	$1.09	$1.09	$1.09
2021-09-17	$1.09	$1.08	$1.08	$1.08
2021-09-18	$1.08	$1.11	$1.11	$1.11
2021-09-19	$1.11	$1.08	$1.08	$1.08
2021-09-20	$1.08	$0.9817000	$0.9817000	$0.9817000
2021-09-21	$0.9817000	$0.9310000	$0.9310000	$0.9310000
2021-09-22	$0.9310000	$0.9966000	$0.9966000	$0.9966000
2021-09-23	$0.9966000	$1.03	$1.03	$1.03
2021-09-24	$1.03	$0.9799000	$0.9799000	$0.9799000
2021-09-25	$0.9799000	$0.9771000	$0.9771000	$0.9771000
2021-09-26	$0.9771000	$0.9880000	$0.9880000	$0.9880000
2021-09-27	$0.9880000	$0.9648000	$0.9648000	$0.9648000
2021-09-28	$0.9648000	$0.9390000	$0.9390000	$0.9390000
2021-09-29	$0.9390000	$0.9500000	$0.9500000	$0.9500000
2021-09-30	$0.9500000	$1.00	$1.00	$1.00
2021-10-01	$1.00	$1.10	$1.10	$1.10
2021-10-02	$1.10	$1.09	$1.09	$1.09
2021-10-03	$1.09	$1.10	$1.10	$1.10
2021-10-04	$1.10	$1.13	$1.13	$1.13
2021-10-05	$1.13	$1.18	$1.18	$1.18
2021-10-06	$1.18	$1.27	$1.27	$1.27
2021-10-07	$1.27	$1.23	$1.23	$1.23
2021-10-08	$1.23	$1.23	$1.23	$1.23
2021-10-09	$1.23	$1.26	$1.26	$1.26
2021-10-10	$1.26	$1.25	$1.25	$1.25
2021-10-11	$1.25	$1.32	$1.32	$1.32
2021-10-12	$1.32	$1.28	$1.28	$1.28
2021-10-13	$1.28	$1.31	$1.31	$1.31
2021-10-14	$1.31	$1.31	$1.31	$1.31
2021-10-15	$1.31	$1.41	$1.41	$1.41
2021-10-16	$1.41	$1.39	$1.39	$1.39
2021-10-17	$1.39	$1.41	$1.41	$1.41
2021-10-18	$1.41	$1.42	$1.42	$1.42
2021-10-19	$1.42	$1.47	$1.47	$1.47
2021-10-20	$1.47	$1.51	$1.51	$1.51
2021-10-21	$1.51	$1.42	$1.42	$1.42
2021-10-22	$1.42	$1.39	$1.39	$1.39
2021-10-23	$1.39	$1.40	$1.40	$1.40
2021-10-24	$1.40	$1.39	$1.39	$1.39
2021-10-25	$1.39	$1.44	$1.44	$1.44
2021-10-26	$1.44	$1.38	$1.38	$1.38
2021-10-27	$1.38	$1.34	$1.34	$1.34
2021-10-28	$1.34	$1.39	$1.39	$1.39
2021-10-29	$1.39	$1.42	$1.42	$1.42
2021-10-30	$1.42	$1.42	$1.42	$1.42
2021-10-31	$1.42	$1.40	$1.40	$1.40
2021-11-01	$1.40	$1.39	$1.39	$1.39
2021-11-02	$1.39	$1.45	$1.45	$1.45
2021-11-03	$1.45	$1.44	$1.44	$1.44
2021-11-04	$1.44	$1.41	$1.41	$1.41
2021-11-05	$1.41	$1.40	$1.40	$1.40
2021-11-06	$1.40	$1.41	$1.41	$1.41
2021-11-07	$1.41	$1.45	$1.45	$1.45
2021-11-08	$1.45	$1.55	$1.55	$1.55
2021-11-09	$1.55	$1.53	$1.53	$1.53
2021-11-10	$1.53	$1.49	$1.49	$1.49
2021-11-11	$1.49	$1.48	$1.48	$1.48
2021-11-12	$1.48	$1.47	$1.47	$1.47
2021-11-13	$1.47	$1.47	$1.47	$1.47
2021-11-14	$1.47	$1.50	$1.50	$1.50
2021-11-15	$1.50	$1.46	$1.46	$1.46
2021-11-16	$1.46	$1.38	$1.38	$1.38
2021-11-17	$1.38	$1.38	$1.38	$1.38
2021-11-18	$1.38	$1.30	$1.30	$1.30
2021-11-19	$1.30	$1.33	$1.33	$1.33
2021-11-20	$1.33	$1.37	$1.37	$1.37
2021-11-21	$1.37	$1.34	$1.34	$1.34
2021-11-22	$1.34	$1.29	$1.29	$1.29
2021-11-23	$1.29	$1.32	$1.32	$1.32
2021-11-24	$1.32	$1.31	$1.31	$1.31
2021-11-25	$1.31	$1.35	$1.35	$1.35
2021-11-26	$1.35	$1.23	$1.23	$1.23
2021-11-27	$1.23	$1.25	$1.25	$1.25
2021-11-28	$1.25	$1.31	$1.31	$1.31
2021-11-29	$1.31	$1.32	$1.32	$1.32
2021-11-30	$1.32	$1.30	$1.30	$1.30
2021-12-01	$1.30	$1.31	$1.31	$1.31
2021-12-02	$1.31	$1.29	$1.29	$1.29
2021-12-03	$1.29	$1.23	$1.23	$1.23
2021-12-04	$1.23	$1.13	$1.13	$1.13
2021-12-05	$1.13	$1.13	$1.13	$1.13
2021-12-06	$1.13	$1.16	$1.16	$1.16
2021-12-07	$1.16	$1.16	$1.16	$1.16
2021-12-08	$1.16	$1.16	$1.16	$1.16
2021-12-09	$1.16	$1.09	$1.09	$1.09
2021-12-10	$1.09	$1.08	$1.08	$1.08
2021-12-11	$1.08	$1.13	$1.13	$1.13
2021-12-12	$1.13	$1.15	$1.15	$1.15
2021-12-13	$1.15	$1.07	$1.07	$1.07
2021-12-14	$1.07	$1.11	$1.11	$1.11
2021-12-15	$1.11	$1.12	$1.12	$1.12
2021-12-16	$1.12	$1.09	$1.09	$1.09
2021-12-17	$1.09	$1.06	$1.06	$1.06
2021-12-18	$1.06	$1.07	$1.07	$1.07
2021-12-19	$1.07	$1.07	$1.07	$1.07
2021-12-20	$1.07	$1.07	$1.07	$1.07
2021-12-21	$1.07	$1.12	$1.12	$1.12
2021-12-22	$1.12	$1.11	$1.11	$1.11
2021-12-23	$1.11	$1.16	$1.16	$1.16
2021-12-24	$1.16	$1.16	$1.16	$1.16
2021-12-25	$1.16	$1.15	$1.15	$1.15
2021-12-26	$1.15	$1.16	$1.16	$1.16
2021-12-27	$1.16	$1.16	$1.16	$1.16
2021-12-28	$1.16	$1.09	$1.09	$1.09
2021-12-29	$1.09	$1.06	$1.06	$1.06
2021-12-30	$1.06	$1.08	$1.08	$1.08
2021-12-31	$1.08	$1.06	$1.06	$1.06
2022-01-01	$1.06	$1.09	$1.09	$1.09
2022-01-02	$1.09	$1.08	$1.08	$1.08
2022-01-03	$1.08	$1.06	$1.06	$1.06
2022-01-04	$1.06	$1.05	$1.05	$1.05
2022-01-05	$1.05	$0.9933000	$0.9933000	$0.9933000
2022-01-06	$0.9933000	$0.9856000	$0.9856000	$0.9856000
2022-01-07	$0.9856000	$0.9501000	$0.9501000	$0.9501000
2022-01-08	$0.9501000	$0.9534000	$0.9534000	$0.9534000
2022-01-09	$0.9534000	$0.9576000	$0.9576000	$0.9576000
2022-01-10	$0.9576000	$0.9567000	$0.9567000	$0.9567000
2022-01-11	$0.9567000	$0.9775000	$0.9775000	$0.9775000
2022-01-12	$0.9775000	$1.00	$1.00	$1.00
2022-01-13	$1.00	$0.9737000	$0.9737000	$0.9737000
2022-01-14	$0.9737000	$0.9855000	$0.9855000	$0.9855000
2022-01-15	$0.9855000	$0.9854000	$0.9854000	$0.9854000
2022-01-16	$0.9854000	$0.9857000	$0.9857000	$0.9857000
2022-01-17	$0.9857000	$0.9657000	$0.9657000	$0.9657000
2022-01-18	$0.9657000	$0.9691000	$0.9691000	$0.9691000
2022-01-19	$0.9691000	$0.9531000	$0.9531000	$0.9531000
2022-01-20	$0.9531000	$0.9307000	$0.9307000	$0.9307000
2022-01-21	$0.9307000	$0.8341000	$0.8341000	$0.8341000
2022-01-22	$0.8341000	$0.8022000	$0.8022000	$0.8022000
2022-01-23	$0.8022000	$0.8299000	$0.8299000	$0.8299000
2022-01-24	$0.8299000	$0.8394000	$0.8394000	$0.8394000
2022-01-25	$0.8394000	$0.8456000	$0.8456000	$0.8456000
2022-01-26	$0.8456000	$0.8423000	$0.8423000	$0.8423000
2022-01-27	$0.8423000	$0.8505000	$0.8505000	$0.8505000
2022-01-28	$0.8505000	$0.8632000	$0.8632000	$0.8632000
2022-01-29	$0.8632000	$0.8733000	$0.8733000	$0.8733000
2022-01-30	$0.8733000	$0.8670000	$0.8670000	$0.8670000
2022-01-31	$0.8670000	$0.8804000	$0.8804000	$0.8804000
2022-02-01	$0.8804000	$0.8856000	$0.8856000	$0.8856000
2022-02-02	$0.8856000	$0.8443000	$0.8443000	$0.8443000
2022-02-03	$0.8443000	$0.8537000	$0.8537000	$0.8537000
2022-02-04	$0.8537000	$0.9512000	$0.9512000	$0.9512000
2022-02-05	$0.9512000	$0.9472000	$0.9472000	$0.9472000
2022-02-06	$0.9472000	$0.9700000	$0.9700000	$0.9700000
2022-02-07	$0.9700000	$1.00	$1.00	$1.00
2022-02-08	$1.00	$1.01	$1.01	$1.01
2022-02-09	$1.01	$1.02	$1.02	$1.02
2022-02-10	$1.02	$0.9956000	$0.9956000	$0.9956000
2022-02-11	$0.9956000	$0.9697000	$0.9697000	$0.9697000
2022-02-12	$0.9697000	$0.9660000	$0.9660000	$0.9660000
2022-02-13	$0.9660000	$0.9621000	$0.9621000	$0.9621000
2022-02-14	$0.9621000	$0.9732000	$0.9732000	$0.9732000
2022-02-15	$0.9732000	$1.02	$1.02	$1.02
2022-02-16	$1.02	$1.00	$1.00	$1.00
2022-02-17	$1.00	$0.9273000	$0.9273000	$0.9273000
2022-02-18	$0.9273000	$0.9147000	$0.9147000	$0.9147000
2022-02-19	$0.9147000	$0.9172000	$0.9172000	$0.9172000
2022-02-20	$0.9172000	$0.8781000	$0.8781000	$0.8781000
2022-02-21	$0.8781000	$0.8470000	$0.8470000	$0.8470000
2022-02-22	$0.8470000	$0.8752000	$0.8752000	$0.8752000
2022-02-23	$0.8752000	$0.8524000	$0.8524000	$0.8524000
2022-02-24	$0.8524000	$0.8771000	$0.8771000	$0.8771000
2022-02-25	$0.8771000	$0.8974000	$0.8974000	$0.8974000
2022-02-26	$0.8974000	$0.8950000	$0.8950000	$0.8950000
2022-02-27	$0.8950000	$0.8625000	$0.8625000	$0.8625000
2022-02-28	$0.8625000	$0.9877000	$0.9877000	$0.9877000
2022-03-01	$0.9877000	$1.02	$1.02	$1.02
2022-03-02	$1.02	$1.01	$1.01	$1.01
2022-03-03	$1.01	$0.9714000	$0.9714000	$0.9714000
2022-03-04	$0.9714000	$0.8955000	$0.8955000	$0.8955000
2022-03-05	$0.8955000	$0.9012000	$0.9012000	$0.9012000
2022-03-06	$0.9012000	$0.8789000	$0.8789000	$0.8789000
2022-03-07	$0.8789000	$0.8698000	$0.8698000	$0.8698000
2022-03-08	$0.8698000	$0.8862000	$0.8862000	$0.8862000
2022-03-09	$0.8862000	$0.9597000	$0.9597000	$0.9597000
2022-03-10	$0.9597000	$0.9021000	$0.9021000	$0.9021000
2022-03-11	$0.9021000	$0.8860000	$0.8860000	$0.8860000
2022-03-12	$0.8860000	$0.8875000	$0.8875000	$0.8875000
2022-03-13	$0.8875000	$0.8644000	$0.8644000	$0.8644000
2022-03-14	$0.8644000	$0.9079000	$0.9079000	$0.9079000
2022-03-15	$0.9079000	$0.8991000	$0.8991000	$0.8991000
2022-03-16	$0.8991000	$0.9407000	$0.9407000	$0.9407000
2022-03-17	$0.9407000	$0.9367000	$0.9367000	$0.9367000
2022-03-18	$0.9367000	$0.9558000	$0.9558000	$0.9558000
2022-03-19	$0.9558000	$0.9659000	$0.9659000	$0.9659000
2022-03-20	$0.9659000	$0.9432000	$0.9432000	$0.9432000
2022-03-21	$0.9432000	$0.9387000	$0.9387000	$0.9387000
2022-03-22	$0.9387000	$0.9692000	$0.9692000	$0.9692000
2022-03-23	$0.9692000	$0.9812000	$0.9812000	$0.9812000
2022-03-24	$0.9812000	$1.01	$1.01	$1.01
2022-03-25	$1.01	$1.01	$1.01	$1.01
2022-03-26	$1.01	$1.02	$1.02	$1.02
2022-03-27	$1.02	$1.07	$1.07	$1.07
2022-03-28	$1.07	$1.08	$1.08	$1.08
2022-03-29	$1.08	$1.09	$1.09	$1.09
2022-03-30	$1.09	$1.08	$1.08	$1.08
2022-03-31	$1.08	$1.04	$1.04	$1.04
2022-04-01	$1.04	$1.06	$1.06	$1.06
2022-04-02	$1.06	$1.05	$1.05	$1.05
2022-04-03	$1.05	$1.06	$1.06	$1.06
2022-04-04	$1.06	$1.07	$1.07	$1.07
2022-04-05	$1.07	$1.04	$1.04	$1.04
2022-04-06	$1.04	$0.9875000	$0.9875000	$0.9875000
2022-04-07	$0.9875000	$0.9941000	$0.9941000	$0.9941000
2022-04-08	$0.9941000	$0.9668000	$0.9668000	$0.9668000
2022-04-09	$0.9668000	$0.9781000	$0.9781000	$0.9781000
2022-04-10	$0.9781000	$0.9641000	$0.9641000	$0.9641000
2022-04-11	$0.9641000	$0.9042000	$0.9042000	$0.9042000
2022-04-12	$0.9042000	$0.9168000	$0.9168000	$0.9168000
2022-04-13	$0.9168000	$0.9411000	$0.9411000	$0.9411000
2022-04-14	$0.9411000	$0.9137000	$0.9137000	$0.9137000
2022-04-15	$0.9137000	$0.9277000	$0.9277000	$0.9277000
2022-04-16	$0.9277000	$0.9238000	$0.9238000	$0.9238000
2022-04-17	$0.9238000	$0.9077000	$0.9077000	$0.9077000
2022-04-18	$0.9077000	$0.9333000	$0.9333000	$0.9333000
2022-04-19	$0.9333000	$0.9492000	$0.9492000	$0.9492000
2022-04-20	$0.9492000	$0.9463000	$0.9463000	$0.9463000
2022-04-21	$0.9463000	$0.9260000	$0.9260000	$0.9260000
2022-04-22	$0.9260000	$0.9083000	$0.9083000	$0.9083000
2022-04-23	$0.9083000	$0.9021000	$0.9021000	$0.9021000
2022-04-24	$0.9021000	$0.9026000	$0.9026000	$0.9026000
2022-04-25	$0.9026000	$0.9248000	$0.9248000	$0.9248000
2022-04-26	$0.9248000	$0.8717000	$0.8717000	$0.8717000
2022-04-27	$0.8717000	$0.8977000	$0.8977000	$0.8977000
2022-04-28	$0.8977000	$0.9091000	$0.9091000	$0.9091000
2022-04-29	$0.9091000	$0.8826000	$0.8826000	$0.8826000
2022-04-30	$0.8826000	$0.8611000	$0.8611000	$0.8611000
2022-05-01	$0.8611000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8808000	$0.8808000	$0.8808000
2022-05-03	$0.8808000	$0.8628000	$0.8628000	$0.8628000
2022-05-04	$0.8628000	$0.9075000	$0.9075000	$0.9075000
2022-05-05	$0.9075000	$0.8358000	$0.8358000	$0.8358000
2022-05-06	$0.8358000	$0.8235000	$0.8235000	$0.8235000
2022-05-07	$0.8235000	$0.8112000	$0.8112000	$0.8112000
2022-05-08	$0.8112000	$0.7784000	$0.7784000	$0.7784000
2022-05-09	$0.7784000	$0.6879000	$0.6879000	$0.6879000
2022-05-10	$0.6879000	$0.7095000	$0.7095000	$0.7095000
2022-05-11	$0.7095000	$0.5580000	$0.7095000	$0.5579000
2022-05-13	$0.6613000	$0.6688000	$0.6688000	$0.6688000
2022-05-14	$0.6688000	$0.6873000	$0.6873000	$0.6873000
2022-05-15	$0.6873000	$0.7157000	$0.7157000	$0.7157000
2022-05-16	$0.7157000	$0.6824000	$0.6824000	$0.6824000
2022-05-17	$0.6824000	$0.6956000	$0.6956000	$0.6956000
2022-05-18	$0.6956000	$0.6556000	$0.6556000	$0.6556000
2022-05-19	$0.6556000	$0.6926000	$0.6926000	$0.6926000
2022-05-20	$0.6926000	$0.6670000	$0.6670000	$0.6670000
2022-05-21	$0.6670000	$0.6726000	$0.6726000	$0.6726000
2022-05-22	$0.6726000	$0.6921000	$0.6921000	$0.6921000
2022-05-23	$0.6921000	$0.6650000	$0.6650000	$0.6650000
2022-05-24	$0.6650000	$0.6776000	$0.6776000	$0.6776000
2022-05-25	$0.6776000	$0.6749000	$0.6749000	$0.6749000
2022-05-26	$0.6749000	$0.6675000	$0.6675000	$0.6675000
2022-05-27	$0.6675000	$0.6540000	$0.6540000	$0.6540000
2022-05-28	$0.6540000	$0.6635000	$0.6635000	$0.6635000
2022-05-29	$0.6635000	$0.6736000	$0.6736000	$0.6736000
2022-05-30	$0.6736000	$0.7254000	$0.7254000	$0.7254000
2022-05-31	$0.7254000	$0.7269000	$0.7269000	$0.7269000
2022-06-01	$0.7269000	$0.6813000	$0.6813000	$0.6813000
2022-06-02	$0.6813000	$0.6962000	$0.6962000	$0.6962000
2022-06-03	$0.6962000	$0.6788000	$0.6788000	$0.6788000
2022-06-04	$0.6788000	$0.6826000	$0.6826000	$0.6826000
2022-06-05	$0.6826000	$0.6838000	$0.6838000	$0.6838000
2022-06-06	$0.6838000	$0.7171000	$0.7171000	$0.7171000
2022-06-07	$0.7171000	$0.7115000	$0.7115000	$0.7115000
2022-06-08	$0.7115000	$0.6904000	$0.6904000	$0.6904000
2022-06-09	$0.6904000	$0.6880000	$0.6880000	$0.6880000
2022-06-10	$0.6880000	$0.6648000	$0.6648000	$0.6648000
2022-06-11	$0.6648000	$0.6493000	$0.6493000	$0.6493000
2022-06-12	$0.6493000	$0.6081000	$0.6081000	$0.6081000
2022-06-13	$0.6081000	$0.5139000	$0.5139000	$0.5139000
2022-06-14	$0.5139000	$0.5058000	$0.5058000	$0.5058000
2022-06-15	$0.5058000	$0.5161000	$0.5161000	$0.5161000
2022-06-16	$0.5161000	$0.4659000	$0.4659000	$0.4659000
2022-06-17	$0.4659000	$0.4673000	$0.4673000	$0.4673000
2022-06-18	$0.4673000	$0.4335000	$0.4335000	$0.4335000
2022-06-19	$0.4335000	$0.4701000	$0.4701000	$0.4701000
2022-06-20	$0.4701000	$0.4700000	$0.4700000	$0.4700000
2022-06-21	$0.4700000	$0.4734000	$0.4734000	$0.4734000
2022-06-22	$0.4734000	$0.4564000	$0.4564000	$0.4564000
2022-06-23	$0.4564000	$0.4825000	$0.4825000	$0.4825000
2022-06-24	$0.4825000	$0.4853000	$0.4853000	$0.4853000
2022-06-25	$0.4853000	$0.4911000	$0.4911000	$0.4911000
2022-06-26	$0.4911000	$0.4810000	$0.4810000	$0.4810000
2022-06-27	$0.4810000	$0.4738000	$0.4738000	$0.4738000
2022-06-28	$0.4738000	$0.4632000	$0.4632000	$0.4632000
2022-06-29	$0.4632000	$0.4596000	$0.4596000	$0.4596000
2022-06-30	$0.4596000	$0.4553000	$0.4553000	$0.4553000
2022-07-01	$0.4553000	$0.4402000	$0.4402000	$0.4402000
2022-07-02	$0.4402000	$0.4397000	$0.4397000	$0.4397000
2022-07-03	$0.4397000	$0.4413000	$0.4413000	$0.4413000
2022-07-04	$0.4413000	$0.4623000	$0.4623000	$0.4623000
2022-07-05	$0.4623000	$0.4610000	$0.4610000	$0.4610000
2022-07-06	$0.4610000	$0.4699000	$0.4699000	$0.4699000
2022-07-07	$0.4699000	$0.4943000	$0.4943000	$0.4943000
2022-07-08	$0.4943000	$0.4938000	$0.4938000	$0.4938000
2022-07-09	$0.4938000	$0.4936000	$0.4936000	$0.4936000
2022-07-10	$0.4936000	$0.4768000	$0.4768000	$0.4768000
2022-07-11	$0.4768000	$0.4561000	$0.4561000	$0.4561000
2022-07-12	$0.4561000	$0.4416000	$0.4416000	$0.4416000
2022-07-13	$0.4416000	$0.4627000	$0.4627000	$0.4627000
2022-07-14	$0.4627000	$0.4706000	$0.4706000	$0.4706000
2022-07-15	$0.4706000	$0.4763000	$0.4763000	$0.4763000
2022-07-16	$0.4763000	$0.4848000	$0.4848000	$0.4848000
2022-07-17	$0.4848000	$0.4755000	$0.4755000	$0.4755000
2022-07-18	$0.4755000	$0.5134000	$0.5134000	$0.5134000
2022-07-19	$0.5134000	$0.5352000	$0.5352000	$0.5352000
2022-07-20	$0.5352000	$0.5311000	$0.5311000	$0.5311000
2022-07-21	$0.5311000	$0.5295000	$0.5295000	$0.5295000
2022-07-22	$0.5295000	$0.5188000	$0.5188000	$0.5188000
2022-07-23	$0.5188000	$0.5135000	$0.5135000	$0.5135000
2022-07-24	$0.5135000	$0.5165000	$0.5165000	$0.5165000
2022-07-25	$0.5165000	$0.4873000	$0.4873000	$0.4873000
2022-07-26	$0.4873000	$0.4862000	$0.4862000	$0.4862000
2022-07-27	$0.4862000	$0.5251000	$0.5251000	$0.5251000
2022-07-28	$0.5251000	$0.5456000	$0.5456000	$0.5456000
2022-07-29	$0.5456000	$0.5436000	$0.5436000	$0.5436000
2022-07-30	$0.5436000	$0.5408000	$0.5408000	$0.5408000
2022-07-31	$0.5408000	$0.5331000	$0.5331000	$0.5331000
2022-08-01	$0.5331000	$0.5322000	$0.5322000	$0.5322000
2022-08-02	$0.5322000	$0.5258000	$0.5258000	$0.5258000
2022-08-03	$0.5258000	$0.5220000	$0.5220000	$0.5220000
2022-08-04	$0.5220000	$0.5174000	$0.5174000	$0.5174000
2022-08-05	$0.5174000	$0.5333000	$0.5333000	$0.5333000
2022-08-06	$0.5333000	$0.5250000	$0.5250000	$0.5250000
2022-08-07	$0.5250000	$0.5301000	$0.5301000	$0.5301000
2022-08-08	$0.5301000	$0.5447000	$0.5447000	$0.5447000
2022-08-09	$0.5447000	$0.5296000	$0.5296000	$0.5296000
2022-08-10	$0.5296000	$0.5480000	$0.5480000	$0.5480000
2022-08-11	$0.5480000	$0.5476000	$0.5476000	$0.5476000
2022-08-12	$0.5476000	$0.5583000	$0.5583000	$0.5583000
2022-08-13	$0.5583000	$0.5592000	$0.5592000	$0.5592000
2022-08-14	$0.5592000	$0.5561000	$0.5561000	$0.5561000
2022-08-15	$0.5561000	$0.5512000	$0.5512000	$0.5512000
2022-08-16	$0.5512000	$0.5456000	$0.5456000	$0.5456000
2022-08-17	$0.5456000	$0.5337000	$0.5337000	$0.5337000
2022-08-18	$0.5337000	$0.5306000	$0.5306000	$0.5306000
2022-08-19	$0.5306000	$0.4765000	$0.4765000	$0.4765000
2022-08-20	$0.4765000	$0.4841000	$0.4841000	$0.4841000
2022-08-21	$0.4835000	$0.4920000	$0.4920000	$0.4920000
2022-08-22	$0.4920000	$0.4894000	$0.4894000	$0.4894000
2022-08-23	$0.4894000	$0.4922000	$0.4922000	$0.4922000
2022-08-24	$0.4922000	$0.4887000	$0.4887000	$0.4887000
2022-08-25	$0.4887000	$0.4932000	$0.4932000	$0.4932000
2022-08-26	$0.4932000	$0.4631000	$0.4631000	$0.4631000
2022-08-27	$0.4631000	$0.4583000	$0.4583000	$0.4583000
2022-08-28	$0.4583000	$0.4472000	$0.4472000	$0.4472000
2022-08-29	$0.4472000	$0.4641000	$0.4641000	$0.4641000
2022-08-30	$0.4641000	$0.4531000	$0.4531000	$0.4531000
2022-08-31	$0.4531000	$0.4584000	$0.4584000	$0.4584000
2022-09-01	$0.4585000	$0.4604000	$0.4604000	$0.4604000
2022-09-02	$0.4604000	$0.4564000	$0.4564000	$0.4564000
2022-09-03	$0.4564000	$0.4536000	$0.4536000	$0.4536000
2022-09-04	$0.4536000	$0.4575000	$0.4575000	$0.4575000
2022-09-05	$0.4575000	$0.4527000	$0.4527000	$0.4527000
2022-09-06	$0.4527000	$0.4298000	$0.4298000	$0.4298000
2022-09-07	$0.4298000	$0.4411000	$0.4411000	$0.4411000
2022-09-08	$0.4411000	$0.4419000	$0.4419000	$0.4419000
2022-09-09	$0.4419000	$0.4887000	$0.4887000	$0.4887000
2022-09-10	$0.4887000	$0.4953000	$0.4953000	$0.4953000
2022-09-11	$0.4953000	$0.4994000	$0.4994000	$0.4994000
2022-09-12	$0.4994000	$0.5123000	$0.5123000	$0.5123000
2022-09-13	$0.5123000	$0.4614000	$0.4614000	$0.4614000
2022-09-14	$0.4614000	$0.4627000	$0.4627000	$0.4627000
2022-09-15	$0.4627000	$0.4505000	$0.4505000	$0.4505000
2022-09-16	$0.4505000	$0.4529000	$0.4529000	$0.4529000
2022-09-17	$0.4529000	$0.4601000	$0.4601000	$0.4601000
2022-09-18	$0.4601000	$0.4441000	$0.4441000	$0.4441000
2022-09-19	$0.4441000	$0.4469000	$0.4469000	$0.4469000
2022-09-20	$0.4469000	$0.4318000	$0.4318000	$0.4318000
2022-09-21	$0.4318000	$0.4224000	$0.4224000	$0.4224000
2022-09-22	$0.4224000	$0.4438000	$0.4438000	$0.4438000
2022-09-23	$0.4438000	$0.4412000	$0.4412000	$0.4412000
2022-09-24	$0.4412000	$0.4328000	$0.4328000	$0.4328000
2022-09-25	$0.4328000	$0.4302000	$0.4302000	$0.4302000
2022-09-26	$0.4302000	$0.4398000	$0.4398000	$0.4398000
2022-09-27	$0.4398000	$0.4364000	$0.4364000	$0.4364000
2022-09-28	$0.4364000	$0.4440000	$0.4440000	$0.4440000
2022-09-29	$0.4440000	$0.4481000	$0.4481000	$0.4481000
2022-09-30	$0.4481000	$0.4443000	$0.4443000	$0.4443000
2022-10-01	$0.4443000	$0.4417000	$0.4417000	$0.4417000
2022-10-02	$0.4417000	$0.4359000	$0.4359000	$0.4359000
2022-10-03	$0.4359000	$0.4490000	$0.4490000	$0.4490000
2022-10-04	$0.4490000	$0.4653000	$0.4653000	$0.4653000
2022-10-05	$0.4653000	$0.4611000	$0.4611000	$0.4611000
2022-10-06	$0.4611000	$0.4566000	$0.4566000	$0.4566000
2022-10-07	$0.4566000	$0.4467000	$0.4467000	$0.4467000
2022-10-08	$0.4467000	$0.4441000	$0.4441000	$0.4441000
2022-10-09	$0.4441000	$0.4446000	$0.4446000	$0.4446000
2022-10-10	$0.4446000	$0.4375000	$0.4375000	$0.4375000
2022-10-11	$0.4375000	$0.4359000	$0.4359000	$0.4359000
2022-10-12	$0.4359000	$0.4381000	$0.4381000	$0.4381000
2022-10-13	$0.4381000	$0.4432000	$0.4432000	$0.4432000
2022-10-14	$0.4432000	$0.4387000	$0.4387000	$0.4387000
2022-10-15	$0.4387000	$0.4361000	$0.4361000	$0.4361000
2022-10-16	$0.4361000	$0.4406000	$0.4406000	$0.4406000
2022-10-17	$0.4406000	$0.4471000	$0.4471000	$0.4471000
2022-10-18	$0.4471000	$0.4421000	$0.4421000	$0.4421000
2022-10-19	$0.4421000	$0.4374000	$0.4374000	$0.4374000
2022-10-20	$0.4374000	$0.4355000	$0.4355000	$0.4355000
2022-10-21	$0.4355000	$0.4383000	$0.4383000	$0.4383000
2022-10-22	$0.4383000	$0.4393000	$0.4393000	$0.4393000
2022-10-23	$0.4393000	$0.4476000	$0.4476000	$0.4476000
2022-10-24	$0.4476000	$0.4421000	$0.4421000	$0.4421000
2022-10-25	$0.4421000	$0.4594000	$0.4594000	$0.4594000
2022-10-26	$0.4594000	$0.4752000	$0.4752000	$0.4752000
2022-10-27	$0.4752000	$0.4642000	$0.4642000	$0.4642000
2022-10-28	$0.4642000	$0.4711000	$0.4711000	$0.4711000
2022-10-29	$0.4711000	$0.4762000	$0.4762000	$0.4762000
2022-10-30	$0.4762000	$0.4718000	$0.4718000	$0.4718000
2022-10-31	$0.4718000	$0.4687000	$0.4687000	$0.4687000
2022-11-01	$0.4687000	$0.4684000	$0.4684000	$0.4684000
2022-11-02	$0.4684000	$0.4608000	$0.4608000	$0.4608000
2022-11-03	$0.4608000	$0.4622000	$0.4622000	$0.4622000
2022-11-04	$0.4622000	$0.4837000	$0.4837000	$0.4837000
2022-11-05	$0.4837000	$0.4872000	$0.4872000	$0.4872000
2022-11-06	$0.4872000	$0.4782000	$0.4782000	$0.4782000
2022-11-07	$0.4782000	$0.4710000	$0.4710000	$0.4710000
2022-11-08	$0.4710000	$0.4241000	$0.4241000	$0.4241000
2022-11-09	$0.4241000	$0.3589000	$0.3589000	$0.3589000
2022-11-10	$0.3618000	$0.4016000	$0.4016000	$0.4016000
2022-11-11	$0.4016000	$0.3890000	$0.3890000	$0.3890000
2022-11-12	$0.3890000	$0.3836000	$0.3836000	$0.3836000
2022-11-13	$0.3836000	$0.3730000	$0.3730000	$0.3730000
2022-11-14	$0.3730000	$0.3795000	$0.3795000	$0.3795000
2022-11-15	$0.3795000	$0.3860000	$0.3860000	$0.3860000
2022-11-16	$0.3860000	$0.3807000	$0.3807000	$0.3807000
2022-11-17	$0.3807000	$0.3815000	$0.3815000	$0.3815000
2022-11-18	$0.3815000	$0.3814000	$0.3814000	$0.3814000
2022-11-19	$0.3814000	$0.3816000	$0.3816000	$0.3816000
2022-11-20	$0.3816000	$0.3717000	$0.3717000	$0.3717000
2022-11-21	$0.3717000	$0.3604000	$0.3604000	$0.3604000
2022-11-22	$0.3604000	$0.3705000	$0.3705000	$0.3705000
2022-11-23	$0.3705000	$0.3794000	$0.3794000	$0.3794000
2022-11-24	$0.3794000	$0.3794000	$0.3794000	$0.3794000
2022-11-25	$0.3794000	$0.3775000	$0.3775000	$0.3775000
2022-11-26	$0.3775000	$0.3762000	$0.3762000	$0.3762000
2022-11-27	$0.3762000	$0.3755000	$0.3755000	$0.3755000
2022-11-28	$0.3755000	$0.3707000	$0.3707000	$0.3707000
2022-11-29	$0.3707000	$0.3758000	$0.3758000	$0.3758000
2022-11-30	$0.3758000	$0.3925000	$0.3925000	$0.3925000
2022-12-01	$0.3925000	$0.3883000	$0.3883000	$0.3883000
2022-12-02	$0.3883000	$0.3910000	$0.3910000	$0.3910000
2022-12-03	$0.3910000	$0.3862000	$0.3862000	$0.3862000
2022-12-04	$0.3862000	$0.3913000	$0.3913000	$0.3913000
2022-12-05	$0.3913000	$0.3880000	$0.3880000	$0.3880000
2022-12-06	$0.3880000	$0.3908000	$0.3908000	$0.3908000
2022-12-07	$0.3908000	$0.3851000	$0.3851000	$0.3851000
2022-12-08	$0.3851000	$0.3940000	$0.3940000	$0.3940000
2022-12-09	$0.3940000	$0.3917000	$0.3917000	$0.3917000
2022-12-10	$0.3917000	$0.3917000	$0.3917000	$0.3917000
2022-12-11	$0.3917000	$0.3910000	$0.3910000	$0.3910000
2022-12-12	$0.3910000	$0.3936000	$0.3936000	$0.3936000
2022-12-13	$0.3936000	$0.4065000	$0.4065000	$0.4065000
2022-12-14	$0.4065000	$0.4071000	$0.4071000	$0.4071000
2022-12-15	$0.4071000	$0.3970000	$0.3970000	$0.3970000
2022-12-16	$0.3970000	$0.3810000	$0.3810000	$0.3810000
2022-12-17	$0.3810000	$0.3838000	$0.3838000	$0.3838000
2022-12-18	$0.3838000	$0.3829000	$0.3829000	$0.3829000
2022-12-19	$0.3829000	$0.3760000	$0.3760000	$0.3760000
2022-12-20	$0.3760000	$0.3865000	$0.3865000	$0.3865000
2022-12-21	$0.3865000	$0.3847000	$0.3847000	$0.3847000
2022-12-22	$0.3847000	$0.3846000	$0.3846000	$0.3846000
2022-12-23	$0.3846000	$0.3838000	$0.3838000	$0.3838000
2022-12-24	$0.3838000	$0.3851000	$0.3851000	$0.3851000
2022-12-25	$0.3851000	$0.3849000	$0.3849000	$0.3849000
2022-12-26	$0.3849000	$0.3869000	$0.3869000	$0.3869000
2022-12-27	$0.3869000	$0.3819000	$0.3819000	$0.3819000
2022-12-28	$0.3819000	$0.3783000	$0.3783000	$0.3783000
2022-12-29	$0.3783000	$0.3804000	$0.3804000	$0.3804000
2022-12-30	$0.3804000	$0.3796000	$0.3796000	$0.3796000
2022-12-31	$0.3796000	$0.3781000	$0.3781000	$0.3781000
2023-01-01	$0.3781000	$0.3797000	$0.3797000	$0.3797000
2023-01-02	$0.3800000	$0.3812000	$0.3812000	$0.3812000
2023-01-03	$0.3812000	$0.3812000	$0.3812000	$0.3812000
2023-01-04	$0.3812000	$0.3853000	$0.3853000	$0.3853000
2023-01-05	$0.3853000	$0.3848000	$0.3848000	$0.3848000
2023-01-06	$0.3848000	$0.3876000	$0.3876000	$0.3876000
2023-01-07	$0.3876000	$0.3875000	$0.3875000	$0.3875000
2023-01-08	$0.3875000	$0.3914000	$0.3914000	$0.3914000
2023-01-09	$0.3914000	$0.3929000	$0.3929000	$0.3929000
2023-01-10	$0.3929000	$0.3989000	$0.3989000	$0.3989000
2023-01-11	$0.3989000	$0.4102000	$0.4102000	$0.4102000
2023-01-12	$0.4102000	$0.4311000	$0.4311000	$0.4311000
2023-01-13	$0.4311000	$0.4558000	$0.4558000	$0.4558000
2023-01-14	$0.4558000	$0.4792000	$0.4792000	$0.4792000
2023-01-15	$0.4792000	$0.4775000	$0.4775000	$0.4775000
2023-01-16	$0.4775000	$0.4846000	$0.4846000	$0.4846000
2023-01-17	$0.4846000	$0.4834000	$0.4834000	$0.4834000
2023-01-18	$0.4834000	$0.4729000	$0.4729000	$0.4729000
2023-01-19	$0.4729000	$0.4822000	$0.4822000	$0.4822000
2023-01-20	$0.4822000	$0.5186000	$0.5186000	$0.5186000
2023-01-21	$0.5186000	$0.5212000	$0.5212000	$0.5212000
2023-01-22	$0.5212000	$0.5195000	$0.5195000	$0.5195000
2023-01-23	$0.5195000	$0.5241000	$0.5241000	$0.5241000
2023-01-24	$0.5241000	$0.5177000	$0.5177000	$0.5177000
2023-01-25	$0.5177000	$0.5275000	$0.5275000	$0.5275000
2023-01-26	$0.5275000	$0.5262000	$0.5262000	$0.5262000
2023-01-27	$0.5262000	$0.5278000	$0.5278000	$0.5278000
2023-01-28	$0.5278000	$0.5267000	$0.5267000	$0.5267000
2023-01-29	$0.5267000	$0.5431000	$0.5431000	$0.5431000
2023-01-30	$0.5431000	$0.5222000	$0.5222000	$0.5222000
2023-01-31	$0.5222000	$0.5290000	$0.5290000	$0.5290000
2023-02-01	$0.5290000	$0.5427000	$0.5427000	$0.5427000
2023-02-02	$0.5427000	$0.5368000	$0.5368000	$0.5368000
2023-02-03	$0.5368000	$0.5360000	$0.5360000	$0.5360000
2023-02-04	$0.5360000	$0.5336000	$0.5336000	$0.5336000
2023-02-05	$0.5336000	$0.5247000	$0.5247000	$0.5247000
2023-02-06	$0.5247000	$0.5206000	$0.5206000	$0.5206000
2023-02-07	$0.5206000	$0.5318000	$0.5318000	$0.5318000
2023-02-08	$0.5318000	$0.5251000	$0.5251000	$0.5251000
2023-02-09	$0.5251000	$0.4987000	$0.4987000	$0.4987000
2023-02-10	$0.4987000	$0.4948000	$0.4948000	$0.4948000
2023-02-11	$0.4948000	$0.5000000	$0.5000000	$0.5000000
2023-02-12	$0.5000000	$0.4983000	$0.4983000	$0.4983000
2023-02-13	$0.4983000	$0.4983000	$0.4983000	$0.4983000
2023-02-14	$0.4983000	$0.5079000	$0.5079000	$0.5079000
2023-02-15	$0.5079000	$0.5565000	$0.5565000	$0.5565000
2023-02-16	$0.5565000	$0.5382000	$0.5382000	$0.5382000
2023-02-17	$0.5382000	$0.5621000	$0.5621000	$0.5621000
2023-02-18	$0.5621000	$0.5635000	$0.5635000	$0.5635000
2023-02-19	$0.5635000	$0.5555000	$0.5555000	$0.5555000
2023-02-20	$0.5555000	$0.5680000	$0.5680000	$0.5680000
2023-02-21	$0.5680000	$0.5592000	$0.5592000	$0.5592000
2023-02-22	$0.5592000	$0.5532000	$0.5532000	$0.5532000
2023-02-23	$0.5532000	$0.5475000	$0.5475000	$0.5475000
2023-02-24	$0.5475000	$0.5304000	$0.5304000	$0.5304000
2023-02-25	$0.5304000	$0.5298000	$0.5298000	$0.5298000
2023-02-26	$0.5298000	$0.5388000	$0.5388000	$0.5388000
2023-02-27	$0.5388000	$0.5372000	$0.5372000	$0.5372000
2023-02-28	$0.5372000	$0.5291000	$0.5291000	$0.5291000
2023-03-01	$0.5291000	$0.5407000	$0.5407000	$0.5407000
2023-03-02	$0.5407000	$0.5367000	$0.5367000	$0.5367000
2023-03-03	$0.5367000	$0.5114000	$0.5114000	$0.5114000
2023-03-04	$0.5114000	$0.5112000	$0.5112000	$0.5112000
2023-03-05	$0.5112000	$0.5131000	$0.5131000	$0.5131000
2023-03-06	$0.5131000	$0.5125000	$0.5125000	$0.5125000
2023-03-07	$0.5125000	$0.5077000	$0.5077000	$0.5077000
2023-03-08	$0.5077000	$0.4965000	$0.4965000	$0.4965000
2023-03-09	$0.4965000	$0.4658000	$0.4658000	$0.4658000
2023-03-10	$0.4658000	$0.4622000	$0.4622000	$0.4622000
2023-03-11	$0.4622000	$0.4714000	$0.4714000	$0.4714000
2023-03-12	$0.4714000	$0.5073000	$0.5073000	$0.5073000
2023-03-13	$0.5073000	$0.5536000	$0.5536000	$0.5536000
2023-03-14	$0.5536000	$0.5662000	$0.5662000	$0.5662000
2023-03-15	$0.5662000	$0.5573000	$0.5573000	$0.5573000
2023-03-16	$0.5573000	$0.5729000	$0.5729000	$0.5729000
2023-03-17	$0.5579000	$0.5578000	$0.5580000	$0.5578000
2023-03-18	$0.6276000	$0.6169000	$0.6169000	$0.6169000
2023-03-19	$0.6169000	$0.6412000	$0.6412000	$0.6412000
2023-03-20	$0.6412000	$0.6360000	$0.6360000	$0.6360000
2023-03-21	$0.6360000	$0.6446000	$0.6446000	$0.6446000
2023-03-22	$0.6446000	$0.6247000	$0.6247000	$0.6247000
2023-03-23	$0.6247000	$0.6483000	$0.6483000	$0.6483000
2023-03-24	$0.6483000	$0.6287000	$0.6287000	$0.6287000
2023-03-25	$0.6287000	$0.6288000	$0.6288000	$0.6288000
2023-03-26	$0.6288000	$0.6403000	$0.6403000	$0.6403000
2023-03-27	$0.6403000	$0.6208000	$0.6208000	$0.6208000
2023-03-28	$0.6208000	$0.6238000	$0.6238000	$0.6238000
2023-03-29	$0.6238000	$0.6485000	$0.6485000	$0.6485000
2023-03-30	$0.6485000	$0.6412000	$0.6412000	$0.6412000
2023-03-31	$0.6412000	$0.6513000	$0.6513000	$0.6513000
2023-04-01	$0.6513000	$0.6510000	$0.6510000	$0.6510000
2023-04-02	$0.6510000	$0.6446000	$0.6446000	$0.6446000
2023-04-03	$0.6446000	$0.6360000	$0.6360000	$0.6360000
2023-04-04	$0.6360000	$0.6444000	$0.6444000	$0.6444000
2023-04-05	$0.6227000	$0.6225000	$0.6227000	$0.6225000
2023-04-06	$0.6445000	$0.6414000	$0.6414000	$0.6414000
2023-04-07	$0.6414000	$0.6383000	$0.6383000	$0.6383000
2023-04-08	$0.6383000	$0.6393000	$0.6393000	$0.6393000
2023-04-09	$0.6393000	$0.6482000	$0.6482000	$0.6482000
2023-04-10	$0.6482000	$0.6782000	$0.6782000	$0.6782000
2023-04-11	$0.6782000	$0.6913000	$0.6913000	$0.6913000
2023-04-12	$0.6913000	$0.6839000	$0.6839000	$0.6839000
2023-04-13	$0.6839000	$0.6953000	$0.6953000	$0.6953000
2023-04-14	$0.6953000	$0.6974000	$0.6974000	$0.6974000
2023-04-15	$0.6974000	$0.6934000	$0.6934000	$0.6934000
2023-04-16	$0.6934000	$0.6935000	$0.6935000	$0.6935000
2023-04-17	$0.6935000	$0.6734000	$0.6734000	$0.6734000
2023-04-18	$0.6734000	$0.6952000	$0.6952000	$0.6952000
2023-04-19	$0.6952000	$0.6593000	$0.6593000	$0.6593000
2023-04-20	$0.6593000	$0.6460000	$0.6460000	$0.6460000
2023-04-21	$0.6460000	$0.6235000	$0.6235000	$0.6235000
2023-04-22	$0.6235000	$0.6362000	$0.6362000	$0.6362000
2023-04-23	$0.6362000	$0.6311000	$0.6311000	$0.6311000
2023-04-24	$0.6311000	$0.6294000	$0.6294000	$0.6294000
2023-04-25	$0.6294000	$0.6474000	$0.6474000	$0.6474000
2023-04-26	$0.6474000	$0.6503000	$0.6503000	$0.6503000
2023-04-27	$0.6503000	$0.6743000	$0.6743000	$0.6743000
2023-04-28	$0.6743000	$0.6710000	$0.6710000	$0.6710000
2023-04-29	$0.6710000	$0.6690000	$0.6690000	$0.6690000
2023-04-30	$0.6690000	$0.6686000	$0.6686000	$0.6686000
2023-05-01	$0.6686000	$0.6423000	$0.6423000	$0.6423000
2023-05-02	$0.6423000	$0.6563000	$0.6563000	$0.6563000
2023-05-03	$0.6563000	$0.6642000	$0.6642000	$0.6642000
2023-05-04	$0.6642000	$0.6602000	$0.6602000	$0.6602000
2023-05-05	$0.6602000	$0.6758000	$0.6758000	$0.6758000
2023-05-06	$0.6758000	$0.6619000	$0.6619000	$0.6619000
2023-05-07	$0.6619000	$0.6535000	$0.6535000	$0.6535000
2023-05-08	$0.6535000	$0.6354000	$0.6354000	$0.6354000
2023-05-09	$0.6354000	$0.6330000	$0.6330000	$0.6330000
2023-05-10	$0.6330000	$0.6319000	$0.6319000	$0.6319000
2023-05-11	$0.6130000	$0.6127000	$0.6131000	$0.6126000
2023-05-12	$0.6173000	$0.6131000	$0.6131000	$0.6131000
2023-05-13	$0.6131000	$0.6127000	$0.6127000	$0.6127000
2023-05-14	$0.6127000	$0.6159000	$0.6159000	$0.6159000
2023-05-15	$0.6159000	$0.6215000	$0.6215000	$0.6215000
2023-05-16	$0.6044000	$0.6049000	$0.6049000	$0.6042000

Description

Bonorum is as simple as a bank but with a difference. It's a bank for the users' crypto assets. Users can choose to deposit and earn interest in their assets to generate passive income and also borrow funds instantly when needed for a minimal interest.

技术

Sorry, detailed technology about Bonorum is not currently available

特征

Sorry, detailed features about Bonorum is not currently available

Bonorum
BONO Coin Values BONO

Bonorum valuesUSD 价钱
$ 46.23

Bonorum BTC 价钱
0.00499750

Bonorum 24小时
$ 72,369

Bonorum 市值
$ 17,628,413

Bonorum BONO Coin Values BONO

Bonorum valuesUSD 价钱 $ 46.23

Bonorum BTC 价钱 0.00499750

Bonorum 24小时 $ 72,369

Bonorum 市值 $ 17,628,413

Share Bonorum Price

Bonorum 价钱 图表

Bonorum 价钱 高/低价格图表

Bonorum Crypto Technology

Bonorum Crypto ICO Description

Bonorum Crypto Technology

Bonorum Crypto Features

Bonorum
BONO Coin Values BONO

Bonorum valuesUSD 价钱
$ 46.23

Bonorum BTC 价钱
0.00499750

Bonorum 24小时
$ 72,369

Bonorum 市值
$ 17,628,413

Bonorum 价钱图表

Bonorum 价钱高/低价格图表