BCA Coin Values BCA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2018-01-13 | $1,245.57 | $1,189.30 | $1,353.10 | $705.03 |
2018-01-14 | $1,189.38 | $1,363.86 | $1,677.55 | $845.60 |
2018-01-15 | $1,363.86 | $1,131.45 | $1,567.68 | $872.45 |
2018-01-16 | $1,131.67 | $789.77 | $1,096.66 | $750.96 |
2018-01-17 | $789.77 | $770.23 | $867.34 | $731.16 |
2018-01-18 | $770.23 | $723.84 | $790.11 | $705.18 |
2018-01-19 | $723.84 | $466.75 | $746.26 | $460.87 |
2018-01-20 | $539.11 | $689.05 | $690.20 | $524.14 |
2018-01-21 | $639.18 | $519.75 | $622.54 | $41.00 |
2018-01-22 | $519.75 | $486.65 | $486.65 | $486.65 |
2018-01-23 | $173.03 | $320.32 | $325.75 | $170.47 |
2018-01-24 | $347.32 | $105.14 | $514.31 | $75.43 |
2018-01-25 | $101.71 | $74.90 | $100.57 | $74.65 |
2018-01-26 | $74.90 | $93.28 | $96.12 | $44.42 |
2018-01-27 | $95.50 | $81.51 | $101.99 | $71.05 |
2018-01-28 | $81.52 | $71.79 | $86.76 | $71.43 |
2018-01-29 | $71.79 | $61.34 | $73.71 | $56.18 |
2018-01-30 | $61.34 | $47.50 | $55.61 | $40.43 |
2018-01-31 | $45.69 | $46.02 | $61.36 | $40.91 |
2018-02-01 | $46.02 | $38.84 | $51.86 | $36.51 |
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
Sorry, detailed technology about Bitcoin Atom is not currently available
Sorry, detailed features about Bitcoin Atom is not currently available