ACH Coin Values ACH
市值:
24小时:
Cryptocurrencies: 21448
市场: 94894
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
21448
Cryptocurrencies57.07%
Bitcoin 分享Alchemy Pay Crypto Coin Rank 304
网站
8,506,394,728 ACH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy Pay
Alchemy Pay valuesUSD 价钱 $ 0.0241
$ 0.0241
Alchemy Pay BTC 价钱 0.00000025
0.00000025
Alchemy Pay 24小时 $ 28,685,208
$ 28,685,208
Alchemy Pay 市值 $ 205,298,287
$ 205,298,287
24小时
298 BTC 1 H
0.9 %
24 H
-3.51 %
7 d
-2.1 %
今天 Alchemy Pay 目前以美元计价
0.0241
USD, 如果转换为 Bitcoin 是
0.00000025
BTC. 总计 8,506,394,728 ACH 目前正在市场上流传。 Alchemy Pay 价格目前正在经历变化 -3.51 %, 校验 所有加密货币. 过去24小时 0.287 M US dollars Alchemy Pay 已被交易 加密交换. 得到 Alchemy Pay's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Alchemy Pay
符号
ACH
算法
Equihash
BTC 价钱
0.00000025 BTC
BTC 市场
2,134 BTC
BTC 24h Vol
298 BTC
开采的总硬币
8,506,394,728 ACH
1h
0.9 %
24h
-3.51 %
7d
-2.1 %
Twitter
Facebook
Share Alchemy Pay Price
ACH 图表
Alchemy Pay 价钱 图表
ACH 高/低价格图表
Alchemy Pay 价钱 高/低价格图表
历史数据
Alchemy Pay Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $0.0220700 | $0.0182800 | $0.0228100 | $0.0181300 |
| 2022-05-10 | $0.0182800 | $0.0191200 | $0.0204000 | $0.0175400 |
| 2022-05-11 | $0.0191200 | $0.0191000 | $0.0191200 | $0.0190600 |
| 2022-05-13 | $0.0150200 | $0.0145900 | $0.0164200 | $0.0139400 |
| 2022-05-14 | $0.0145900 | $0.0152900 | $0.0153700 | $0.0140500 |
| 2022-05-15 | $0.0152900 | $0.0171500 | $0.0174700 | $0.0147400 |
| 2022-05-16 | $0.0171500 | $0.0153400 | $0.0171500 | $0.0146700 |
| 2022-05-17 | $0.0153400 | $0.0162600 | $0.0167000 | $0.0153200 |
| 2022-05-18 | $0.0162600 | $0.0150000 | $0.0168600 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0164000 | $0.0167500 | $0.0148000 |
| 2022-05-20 | $0.0164000 | $0.0161300 | $0.0165200 | $0.0155100 |
| 2022-05-21 | $0.0161300 | $0.0172200 | $0.0174000 | $0.0158300 |
| 2022-05-22 | $0.0172200 | $0.0175800 | $0.0182300 | $0.0162900 |
| 2022-05-23 | $0.0175800 | $0.0206500 | $0.0233200 | $0.0174100 |
| 2022-05-24 | $0.0206500 | $0.0217500 | $0.0329000 | $0.0203300 |
| 2022-05-25 | $0.0217500 | $0.0216900 | $0.0264800 | $0.0208300 |
| 2022-05-26 | $0.0216900 | $0.0174800 | $0.0220600 | $0.0172700 |
| 2022-05-27 | $0.0174800 | $0.0165600 | $0.0180000 | $0.0159500 |
| 2022-05-28 | $0.0165600 | $0.0177000 | $0.0179500 | $0.0164600 |
| 2022-05-29 | $0.0177000 | $0.0171600 | $0.0177000 | $0.0168300 |
| 2022-05-30 | $0.0171600 | $0.0182100 | $0.0184900 | $0.0169300 |
| 2022-05-31 | $0.0182100 | $0.0173700 | $0.0184000 | $0.0171000 |
| 2022-06-01 | $0.0173700 | $0.0157300 | $0.0178600 | $0.0154900 |
| 2022-06-02 | $0.0157300 | $0.0155100 | $0.0160700 | $0.0152900 |
| 2022-06-03 | $0.0155100 | $0.0154600 | $0.0158000 | $0.0147400 |
| 2022-06-04 | $0.0154600 | $0.0152200 | $0.0157800 | $0.0149200 |
| 2022-06-05 | $0.0152200 | $0.0152500 | $0.0157500 | $0.0149700 |
| 2022-06-06 | $0.0152500 | $0.0152100 | $0.0160900 | $0.0150800 |
| 2022-06-07 | $0.0152100 | $0.0149500 | $0.0154600 | $0.0144000 |
| 2022-06-08 | $0.0149500 | $0.0152200 | $0.0160300 | $0.0148000 |
| 2022-06-09 | $0.0152200 | $0.0147900 | $0.0158000 | $0.0145900 |
| 2022-06-10 | $0.0147900 | $0.0142500 | $0.0153800 | $0.0140100 |
| 2022-06-11 | $0.0142500 | $0.0131600 | $0.0145000 | $0.0124700 |
| 2022-06-12 | $0.0131600 | $0.0122900 | $0.0133900 | $0.0119800 |
| 2022-06-13 | $0.0122900 | $0.0128100 | $0.0157200 | $0.0105500 |
| 2022-06-14 | $0.0128100 | $0.0124200 | $0.0132400 | $0.0114800 |
| 2022-06-15 | $0.0124200 | $0.0125200 | $0.0126600 | $0.0109400 |
| 2022-06-16 | $0.0125200 | $0.0119600 | $0.0127400 | $0.0114000 |
| 2022-06-17 | $0.0119600 | $0.0120300 | $0.0128300 | $0.0118400 |
| 2022-06-18 | $0.0120300 | $0.0116200 | $0.0122100 | $0.0107100 |
| 2022-06-19 | $0.0116200 | $0.0123200 | $0.0125400 | $0.0108300 |
| 2022-06-20 | $0.0123200 | $0.0125000 | $0.0125500 | $0.0118200 |
| 2022-06-21 | $0.0125000 | $0.0132600 | $0.0142400 | $0.0123400 |
| 2022-06-22 | $0.0132600 | $0.0120500 | $0.0133800 | $0.0120400 |
| 2022-06-23 | $0.0120500 | $0.0122600 | $0.0126900 | $0.0120000 |
| 2022-06-24 | $0.0122600 | $0.0121200 | $0.0128000 | $0.0117700 |
| 2022-06-25 | $0.0121200 | $0.0125500 | $0.0127800 | $0.0119200 |
| 2022-06-26 | $0.0125500 | $0.0121000 | $0.0129000 | $0.0120600 |
| 2022-06-27 | $0.0121000 | $0.0125300 | $0.0131700 | $0.0119200 |
| 2022-06-28 | $0.0125300 | $0.0118000 | $0.0139600 | $0.0116200 |
| 2022-06-29 | $0.0118000 | $0.0117600 | $0.0120600 | $0.0112800 |
| 2022-06-30 | $0.0117600 | $0.0124400 | $0.0137000 | $0.0109600 |
| 2022-07-01 | $0.0124400 | $0.0121700 | $0.0128900 | $0.0115600 |
| 2022-07-02 | $0.0121700 | $0.0121000 | $0.0127800 | $0.0119200 |
| 2022-07-03 | $0.0121000 | $0.0120600 | $0.0123100 | $0.0118600 |
| 2022-07-04 | $0.0120600 | $0.0122700 | $0.0125400 | $0.0117500 |
| 2022-07-05 | $0.0122700 | $0.0119400 | $0.0123700 | $0.0117700 |
| 2022-07-06 | $0.0119400 | $0.0120600 | $0.0122300 | $0.0118300 |
| 2022-07-07 | $0.0120600 | $0.0124100 | $0.0125500 | $0.0120400 |
| 2022-07-08 | $0.0124100 | $0.0130600 | $0.0137800 | $0.0121400 |
| 2022-07-09 | $0.0130600 | $0.0131200 | $0.0138000 | $0.0130000 |
| 2022-07-10 | $0.0131200 | $0.0125100 | $0.0131300 | $0.0122600 |
| 2022-07-11 | $0.0125100 | $0.0117500 | $0.0126500 | $0.0116200 |
| 2022-07-12 | $0.0117500 | $0.0116400 | $0.0122000 | $0.0116200 |
| 2022-07-13 | $0.0116400 | $0.0119400 | $0.0120300 | $0.0112100 |
| 2022-07-14 | $0.0119400 | $0.0120500 | $0.0122000 | $0.0115100 |
| 2022-07-15 | $0.0120500 | $0.0122400 | $0.0126000 | $0.0119400 |
| 2022-07-16 | $0.0122400 | $0.0127100 | $0.0129000 | $0.0121600 |
| 2022-07-17 | $0.0127100 | $0.0124000 | $0.0132500 | $0.0122100 |
| 2022-07-18 | $0.0124000 | $0.0129800 | $0.0132800 | $0.0124000 |
| 2022-07-19 | $0.0129800 | $0.0181700 | $0.0225000 | $0.0126500 |
| 2022-07-20 | $0.0181700 | $0.0173600 | $0.0222900 | $0.0169100 |
| 2022-07-21 | $0.0173600 | $0.0161500 | $0.0199800 | $0.0152800 |
| 2022-07-22 | $0.0161500 | $0.0163600 | $0.0173300 | $0.0157000 |
| 2022-07-23 | $0.0163600 | $0.0150300 | $0.0167100 | $0.0147200 |
| 2022-07-24 | $0.0150300 | $0.0142100 | $0.0154700 | $0.0139500 |
| 2022-07-25 | $0.0142100 | $0.0134500 | $0.0149100 | $0.0133800 |
| 2022-07-26 | $0.0134500 | $0.0142200 | $0.0156800 | $0.0132000 |
| 2022-07-27 | $0.0142200 | $0.0146000 | $0.0146200 | $0.0135000 |
| 2022-07-28 | $0.0146000 | $0.0154300 | $0.0160500 | $0.0140800 |
| 2022-07-29 | $0.0154300 | $0.0150600 | $0.0159300 | $0.0148600 |
| 2022-07-30 | $0.0150600 | $0.0156100 | $0.0164000 | $0.0149600 |
| 2022-07-31 | $0.0156100 | $0.0159500 | $0.0187200 | $0.0154700 |
| 2022-08-01 | $0.0159500 | $0.0150200 | $0.0163800 | $0.0145000 |
| 2022-08-02 | $0.0150200 | $0.0156300 | $0.0162200 | $0.0143400 |
| 2022-08-03 | $0.0156300 | $0.0157900 | $0.0170000 | $0.0150100 |
| 2022-08-04 | $0.0157900 | $0.0156000 | $0.0161600 | $0.0153500 |
| 2022-08-05 | $0.0156000 | $0.0163200 | $0.0169500 | $0.0155800 |
| 2022-08-06 | $0.0163200 | $0.0158900 | $0.0163800 | $0.0157500 |
| 2022-08-07 | $0.0158900 | $0.0159600 | $0.0161500 | $0.0157200 |
| 2022-08-08 | $0.0159600 | $0.0161300 | $0.0169000 | $0.0159200 |
| 2022-08-09 | $0.0161300 | $0.0153400 | $0.0161900 | $0.0150200 |
| 2022-08-10 | $0.0153400 | $0.0157700 | $0.0162000 | $0.0150000 |
| 2022-08-11 | $0.0157700 | $0.0159500 | $0.0164900 | $0.0156800 |
| 2022-08-12 | $0.0159500 | $0.0162800 | $0.0178900 | $0.0159200 |
| 2022-08-13 | $0.0162800 | $0.0162300 | $0.0165400 | $0.0160100 |
| 2022-08-14 | $0.0162300 | $0.0156800 | $0.0165400 | $0.0155800 |
| 2022-08-15 | $0.0156800 | $0.0160100 | $0.0162500 | $0.0156000 |
| 2022-08-16 | $0.0160100 | $0.0159600 | $0.0161900 | $0.0156500 |
| 2022-08-17 | $0.0159600 | $0.0152000 | $0.0161500 | $0.0151300 |
| 2022-08-18 | $0.0152000 | $0.0147000 | $0.0155300 | $0.0146400 |
| 2022-08-19 | $0.0147000 | $0.0138100 | $0.0147000 | $0.0131000 |
| 2022-08-20 | $0.0138100 | $0.0147100 | $0.0164700 | $0.0138100 |
| 2022-08-21 | $0.0147100 | $0.0146600 | $0.0150600 | $0.0144400 |
| 2022-08-22 | $0.0146600 | $0.0142600 | $0.0147800 | $0.0137500 |
| 2022-08-23 | $0.0142600 | $0.0144700 | $0.0146000 | $0.0138500 |
| 2022-08-24 | $0.0144700 | $0.0143000 | $0.0149700 | $0.0140000 |
| 2022-08-25 | $0.0143000 | $0.0144800 | $0.0148200 | $0.0143000 |
| 2022-08-26 | $0.0144800 | $0.0133300 | $0.0145700 | $0.0132200 |
| 2022-08-27 | $0.0133300 | $0.0131800 | $0.0134700 | $0.0127900 |
| 2022-08-28 | $0.0131800 | $0.0130000 | $0.0136400 | $0.0128800 |
| 2022-08-29 | $0.0130000 | $0.0137000 | $0.0146300 | $0.0129000 |
| 2022-08-30 | $0.0137000 | $0.0131500 | $0.0139000 | $0.0130500 |
| 2022-08-31 | $0.0131500 | $0.0131800 | $0.0135700 | $0.0131500 |
| 2022-09-01 | $0.0131800 | $0.0133200 | $0.0137500 | $0.0128400 |
| 2022-09-02 | $0.0133200 | $0.0133300 | $0.0140100 | $0.0131100 |
| 2022-09-03 | $0.0133300 | $0.0130800 | $0.0133300 | $0.0127000 |
| 2022-09-04 | $0.0130800 | $0.0131700 | $0.0132100 | $0.0128100 |
| 2022-09-05 | $0.0131700 | $0.0131300 | $0.0133400 | $0.0127600 |
| 2022-09-06 | $0.0131300 | $0.0121500 | $0.0134000 | $0.0120300 |
| 2022-09-07 | $0.0121500 | $0.0125500 | $0.0125900 | $0.0118500 |
| 2022-09-08 | $0.0125500 | $0.0129700 | $0.0130900 | $0.0124000 |
| 2022-09-09 | $0.0129700 | $0.0132500 | $0.0136800 | $0.0129300 |
| 2022-09-10 | $0.0132500 | $0.0130700 | $0.0137100 | $0.0130300 |
| 2022-09-11 | $0.0130700 | $0.0131900 | $0.0134900 | $0.0129900 |
| 2022-09-12 | $0.0131900 | $0.0131500 | $0.0133400 | $0.0129300 |
| 2022-09-13 | $0.0131500 | $0.0121500 | $0.0131600 | $0.0120700 |
| 2022-09-14 | $0.0121500 | $0.0121800 | $0.0125300 | $0.0119100 |
| 2022-09-15 | $0.0121800 | $0.0120500 | $0.0124600 | $0.0119600 |
| 2022-09-16 | $0.0120500 | $0.0123000 | $0.0123900 | $0.0117700 |
| 2022-09-17 | $0.0123000 | $0.0125000 | $0.0127500 | $0.0122500 |
| 2022-09-18 | $0.0125000 | $0.0118800 | $0.0125600 | $0.0118800 |
| 2022-09-19 | $0.0118800 | $0.0119000 | $0.0120200 | $0.0114700 |
| 2022-09-20 | $0.0119000 | $0.0113800 | $0.0120700 | $0.0112900 |
| 2022-09-21 | $0.0113800 | $0.0111900 | $0.0117300 | $0.0111100 |
| 2022-09-22 | $0.0111900 | $0.0113900 | $0.0115200 | $0.0111500 |
| 2022-09-23 | $0.0113900 | $0.0118600 | $0.0124000 | $0.0113300 |
| 2022-09-24 | $0.0118600 | $0.0118000 | $0.0120300 | $0.0116900 |
| 2022-09-25 | $0.0118000 | $0.0117600 | $0.0120300 | $0.0117300 |
| 2022-09-26 | $0.0117600 | $0.0117000 | $0.0119800 | $0.0116000 |
| 2022-09-27 | $0.0117000 | $0.0116500 | $0.0120100 | $0.0114900 |
| 2022-09-28 | $0.0116500 | $0.0125400 | $0.0140000 | $0.0113200 |
| 2022-09-29 | $0.0125400 | $0.0120700 | $0.0125400 | $0.0117900 |
| 2022-09-30 | $0.0120700 | $0.0117500 | $0.0121300 | $0.0117000 |
| 2022-10-01 | $0.0117500 | $0.0118000 | $0.0122100 | $0.0114500 |
| 2022-10-02 | $0.0118000 | $0.0113600 | $0.0120200 | $0.0112700 |
| 2022-10-03 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0112900 |
| 2022-10-04 | $0.0117000 | $0.0117600 | $0.0119400 | $0.0116500 |
| 2022-10-05 | $0.0117600 | $0.0118600 | $0.0118900 | $0.0114200 |
| 2022-10-06 | $0.0118600 | $0.0115500 | $0.0119100 | $0.0114900 |
| 2022-10-07 | $0.0115500 | $0.0110400 | $0.0116500 | $0.0106300 |
| 2022-10-08 | $0.0110400 | $0.0110700 | $0.0112600 | $0.0110000 |
| 2022-10-09 | $0.0110700 | $0.0110400 | $0.0111800 | $0.0110200 |
| 2022-10-10 | $0.0110400 | $0.0110000 | $0.0117200 | $0.0108800 |
| 2022-10-11 | $0.0110000 | $0.0103700 | $0.0110000 | $0.0103600 |
| 2022-10-12 | $0.0103700 | $0.0104600 | $0.0106600 | $0.0103400 |
| 2022-10-13 | $0.0104600 | $0.0103300 | $0.0106300 | $0.0099260 |
| 2022-10-14 | $0.0103300 | $0.0140200 | $0.0170000 | $0.0103200 |
| 2022-10-15 | $0.0140200 | $0.0121000 | $0.0153000 | $0.0120000 |
| 2022-10-16 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0115600 |
| 2022-10-17 | $0.0124000 | $0.0121300 | $0.0128700 | $0.0119300 |
| 2022-10-18 | $0.0121300 | $0.0118900 | $0.0123800 | $0.0116900 |
| 2022-10-19 | $0.0118900 | $0.0114500 | $0.0118900 | $0.0113800 |
| 2022-10-20 | $0.0114500 | $0.0113600 | $0.0117200 | $0.0112800 |
| 2022-10-21 | $0.0113600 | $0.0118500 | $0.0125000 | $0.0112500 |
| 2022-10-22 | $0.0118500 | $0.0111100 | $0.0119300 | $0.0108800 |
| 2022-10-23 | $0.0111100 | $0.0112000 | $0.0113700 | $0.0108900 |
| 2022-10-24 | $0.0112000 | $0.0115600 | $0.0116500 | $0.0111100 |
| 2022-10-25 | $0.0115600 | $0.0114600 | $0.0118700 | $0.0112100 |
| 2022-10-26 | $0.0114600 | $0.0144700 | $0.0147800 | $0.0113100 |
| 2022-10-27 | $0.0144700 | $0.0120900 | $0.0151400 | $0.0119600 |
| 2022-10-28 | $0.0120900 | $0.0120000 | $0.0124800 | $0.0115300 |
| 2022-10-29 | $0.0120000 | $0.0119400 | $0.0125000 | $0.0115800 |
| 2022-10-30 | $0.0119400 | $0.0114200 | $0.0121700 | $0.0113800 |
| 2022-10-31 | $0.0114200 | $0.0119600 | $0.0124100 | $0.0113300 |
| 2022-11-01 | $0.0119600 | $0.0115800 | $0.0120400 | $0.0115500 |
| 2022-11-02 | $0.0115800 | $0.0113200 | $0.0116900 | $0.0112300 |
| 2022-11-03 | $0.0113200 | $0.0119000 | $0.0121700 | $0.0112900 |
| 2022-11-04 | $0.0119000 | $0.0124600 | $0.0124900 | $0.0117700 |
| 2022-11-05 | $0.0124600 | $0.0121300 | $0.0126000 | $0.0121000 |
| 2022-11-06 | $0.0121300 | $0.0118500 | $0.0123100 | $0.0118200 |
| 2022-11-07 | $0.0118500 | $0.0116800 | $0.0120900 | $0.0115500 |
| 2022-11-08 | $0.0116800 | $0.0106000 | $0.0118300 | $0.0101300 |
| 2022-11-09 | $0.0106000 | $0.009029 | $0.0106300 | $0.008938 |
| 2022-11-10 | $0.009029 | $0.0105300 | $0.0108300 | $0.009029 |
| 2022-11-11 | $0.0105300 | $0.0099720 | $0.0107400 | $0.009729 |
| 2022-11-12 | $0.0099720 | $0.009654 | $0.0100800 | $0.009570 |
| 2022-11-13 | $0.009654 | $0.009297 | $0.009788 | $0.009100 |
| 2022-11-14 | $0.009297 | $0.009141 | $0.009374 | $0.008514 |
| 2022-11-15 | $0.009141 | $0.0101100 | $0.0105800 | $0.009125 |
| 2022-11-16 | $0.0101100 | $0.009881 | $0.0107100 | $0.009766 |
| 2022-11-17 | $0.009881 | $0.009845 | $0.0101200 | $0.009742 |
| 2022-11-18 | $0.009845 | $0.009893 | $0.0101700 | $0.009809 |
| 2022-11-19 | $0.009893 | $0.009796 | $0.0099640 | $0.009648 |
| 2022-11-20 | $0.009796 | $0.009455 | $0.0103100 | $0.009402 |
| 2022-11-21 | $0.009455 | $0.009085 | $0.009481 | $0.008971 |
| 2022-11-22 | $0.009085 | $0.009323 | $0.009352 | $0.008973 |
| 2022-11-23 | $0.009323 | $0.009730 | $0.009773 | $0.009230 |
| 2022-11-24 | $0.009730 | $0.009604 | $0.0100100 | $0.009548 |
| 2022-11-25 | $0.009604 | $0.009433 | $0.009860 | $0.009364 |
| 2022-11-26 | $0.009433 | $0.009427 | $0.009594 | $0.009368 |
| 2022-11-27 | $0.009427 | $0.009264 | $0.009709 | $0.009256 |
| 2022-11-28 | $0.009264 | $0.009343 | $0.0101700 | $0.008871 |
| 2022-11-29 | $0.009343 | $0.009276 | $0.009621 | $0.009202 |
| 2022-11-30 | $0.009276 | $0.009569 | $0.009752 | $0.009273 |
| 2022-12-01 | $0.009569 | $0.0100400 | $0.0103900 | $0.009305 |
| 2022-12-02 | $0.0100400 | $0.0099920 | $0.0102400 | $0.009754 |
| 2022-12-03 | $0.0099920 | $0.009681 | $0.0101100 | $0.009662 |
| 2022-12-04 | $0.009681 | $0.009843 | $0.009882 | $0.009659 |
| 2022-12-05 | $0.009843 | $0.009579 | $0.0100300 | $0.009513 |
| 2022-12-06 | $0.009579 | $0.009633 | $0.009700 | $0.009361 |
| 2022-12-07 | $0.009633 | $0.009251 | $0.009680 | $0.009142 |
| 2022-12-08 | $0.009251 | $0.009252 | $0.009347 | $0.009053 |
| 2022-12-09 | $0.009252 | $0.009228 | $0.009517 | $0.009205 |
| 2022-12-10 | $0.009228 | $0.009311 | $0.009487 | $0.009214 |
| 2022-12-11 | $0.009311 | $0.009214 | $0.009419 | $0.009204 |
| 2022-12-12 | $0.009214 | $0.009210 | $0.009274 | $0.008989 |
| 2022-12-13 | $0.009210 | $0.008918 | $0.009210 | $0.008683 |
| 2022-12-14 | $0.008918 | $0.008823 | $0.009062 | $0.008690 |
| 2022-12-15 | $0.008823 | $0.008628 | $0.008845 | $0.008600 |
| 2022-12-16 | $0.008628 | $0.007772 | $0.008805 | $0.007533 |
| 2022-12-17 | $0.007772 | $0.008021 | $0.008113 | $0.007522 |
| 2022-12-18 | $0.008021 | $0.007782 | $0.008049 | $0.007675 |
| 2022-12-19 | $0.007782 | $0.007550 | $0.007860 | $0.007232 |
| 2022-12-20 | $0.007550 | $0.008110 | $0.008621 | $0.007459 |
| 2022-12-21 | $0.008110 | $0.007840 | $0.008120 | $0.007689 |
| 2022-12-22 | $0.007840 | $0.007863 | $0.007902 | $0.007562 |
| 2022-12-23 | $0.007863 | $0.008122 | $0.008993 | $0.007756 |
| 2022-12-24 | $0.008122 | $0.008088 | $0.008437 | $0.007943 |
| 2022-12-25 | $0.008088 | $0.008259 | $0.008745 | $0.007962 |
| 2022-12-26 | $0.008259 | $0.008329 | $0.008656 | $0.008213 |
| 2022-12-27 | $0.008329 | $0.008041 | $0.008474 | $0.007955 |
| 2022-12-28 | $0.008041 | $0.007894 | $0.008134 | $0.007787 |
| 2022-12-29 | $0.007894 | $0.007622 | $0.007894 | $0.007514 |
| 2022-12-30 | $0.007622 | $0.007852 | $0.008231 | $0.007571 |
| 2022-12-31 | $0.007852 | $0.007787 | $0.007964 | $0.007750 |
| 2023-01-01 | $0.007787 | $0.007870 | $0.007898 | $0.007707 |
| 2023-01-02 | $0.007870 | $0.008047 | $0.008157 | $0.007762 |
| 2023-01-03 | $0.008047 | $0.007860 | $0.008176 | $0.007803 |
| 2023-01-04 | $0.007860 | $0.008075 | $0.008265 | $0.007842 |
| 2023-01-05 | $0.008075 | $0.007922 | $0.008200 | $0.007881 |
| 2023-01-06 | $0.007922 | $0.007968 | $0.008034 | $0.007821 |
| 2023-01-07 | $0.007968 | $0.007959 | $0.008148 | $0.007896 |
| 2023-01-08 | $0.007959 | $0.008077 | $0.008103 | $0.007861 |
| 2023-01-09 | $0.008077 | $0.008248 | $0.008534 | $0.008018 |
| 2023-01-10 | $0.008248 | $0.008243 | $0.008482 | $0.008150 |
| 2023-01-11 | $0.008243 | $0.008436 | $0.008597 | $0.008016 |
| 2023-01-12 | $0.008436 | $0.008554 | $0.008675 | $0.008146 |
| 2023-01-13 | $0.008554 | $0.008921 | $0.008996 | $0.008430 |
| 2023-01-14 | $0.008921 | $0.009272 | $0.009594 | $0.008822 |
| 2023-01-15 | $0.009272 | $0.009101 | $0.009397 | $0.008904 |
| 2023-01-16 | $0.009101 | $0.0134800 | $0.0151200 | $0.009089 |
| 2023-01-17 | $0.0134800 | $0.0120000 | $0.0144000 | $0.0118000 |
| 2023-01-18 | $0.0120000 | $0.0103500 | $0.0121800 | $0.0100700 |
| 2023-01-19 | $0.0103500 | $0.0108200 | $0.0114900 | $0.0103200 |
| 2023-01-20 | $0.0108200 | $0.0113400 | $0.0115100 | $0.0104500 |
| 2023-01-21 | $0.0113400 | $0.0110700 | $0.0116500 | $0.0110500 |
| 2023-01-22 | $0.0110700 | $0.0108700 | $0.0112300 | $0.0106900 |
| 2023-01-23 | $0.0108700 | $0.0111700 | $0.0115600 | $0.0108000 |
| 2023-01-24 | $0.0111700 | $0.0105900 | $0.0115300 | $0.0104700 |
| 2023-01-25 | $0.0105900 | $0.0113900 | $0.0130900 | $0.0103300 |
| 2023-01-26 | $0.0113900 | $0.0109600 | $0.0114600 | $0.0109200 |
| 2023-01-27 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0106600 |
| 2023-01-28 | $0.0110300 | $0.0110400 | $0.0113500 | $0.0109300 |
| 2023-01-29 | $0.0110400 | $0.0115600 | $0.0124500 | $0.0109300 |
| 2023-01-30 | $0.0115600 | $0.0147700 | $0.0164500 | $0.0111000 |
| 2023-01-31 | $0.0147700 | $0.0137000 | $0.0179200 | $0.0133400 |
| 2023-02-01 | $0.0137000 | $0.0141200 | $0.0147400 | $0.0128500 |
| 2023-02-02 | $0.0141200 | $0.0141600 | $0.0162800 | $0.0138900 |
| 2023-02-03 | $0.0141600 | $0.0158100 | $0.0167500 | $0.0140200 |
| 2023-02-04 | $0.0158100 | $0.0172800 | $0.0184700 | $0.0152700 |
| 2023-02-05 | $0.0172800 | $0.0190800 | $0.0226000 | $0.0172000 |
| 2023-02-06 | $0.0190800 | $0.0181300 | $0.0209000 | $0.0176500 |
| 2023-02-07 | $0.0181300 | $0.0187000 | $0.0189600 | $0.0176300 |
| 2023-02-08 | $0.0187000 | $0.0174300 | $0.0192500 | $0.0165400 |
| 2023-02-09 | $0.0174300 | $0.0148200 | $0.0175900 | $0.0144300 |
| 2023-02-10 | $0.0148200 | $0.0155100 | $0.0161400 | $0.0144200 |
| 2023-02-11 | $0.0155100 | $0.0158700 | $0.0160000 | $0.0150900 |
| 2023-02-12 | $0.0158700 | $0.0156900 | $0.0175800 | $0.0151200 |
| 2023-02-13 | $0.0156900 | $0.0156800 | $0.0156900 | $0.0156800 |
| 2023-02-14 | $0.0156100 | $0.0158700 | $0.0162100 | $0.0150400 |
| 2023-02-15 | $0.0158700 | $0.0177600 | $0.0183700 | $0.0154900 |
| 2023-02-16 | $0.0177600 | $0.0200700 | $0.0246300 | $0.0177400 |
| 2023-02-17 | $0.0200700 | $0.0225500 | $0.0236000 | $0.0200500 |
| 2023-02-18 | $0.0225500 | $0.0228700 | $0.0234100 | $0.0212000 |
| 2023-02-19 | $0.0228700 | $0.0300100 | $0.0307900 | $0.0221300 |
| 2023-02-20 | $0.0300100 | $0.0423600 | $0.0449900 | $0.0277100 |
| 2023-02-21 | $0.0423600 | $0.0424100 | $0.0425000 | $0.0423500 |
| 2023-02-22 | $0.0409900 | $0.0454200 | $0.0473800 | $0.0367900 |
| 2023-02-23 | $0.0454200 | $0.0456200 | $0.0513 | $0.0420400 |
| 2023-02-24 | $0.0456200 | $0.0384500 | $0.0460500 | $0.0360900 |
| 2023-02-25 | $0.0384500 | $0.0391200 | $0.0399800 | $0.0361700 |
| 2023-02-26 | $0.0391200 | $0.0394300 | $0.0410200 | $0.0372500 |
| 2023-02-27 | $0.0394300 | $0.0390700 | $0.0426900 | $0.0376200 |
| 2023-02-28 | $0.0390700 | $0.0339000 | $0.0403700 | $0.0334500 |
| 2023-03-01 | $0.0339000 | $0.0362300 | $0.0379400 | $0.0336100 |
| 2023-03-02 | $0.0362300 | $0.0345000 | $0.0365600 | $0.0324500 |
| 2023-03-03 | $0.0345000 | $0.0328000 | $0.0345600 | $0.0288300 |
| 2023-03-04 | $0.0328000 | $0.0306000 | $0.0333300 | $0.0294900 |
| 2023-03-05 | $0.0306000 | $0.0321300 | $0.0337700 | $0.0305100 |
| 2023-03-06 | $0.0321300 | $0.0313900 | $0.0326500 | $0.0308600 |
| 2023-03-07 | $0.0313900 | $0.0306300 | $0.0330000 | $0.0289600 |
| 2023-03-08 | $0.0306300 | $0.0258000 | $0.0309000 | $0.0250300 |
| 2023-03-09 | $0.0258000 | $0.0261300 | $0.0303400 | $0.0250100 |
| 2023-03-10 | $0.0261300 | $0.0262300 | $0.0266900 | $0.0226100 |
| 2023-03-11 | $0.0262300 | $0.0255300 | $0.0271800 | $0.0237700 |
| 2023-03-12 | $0.0255300 | $0.0290200 | $0.0292800 | $0.0235000 |
| 2023-03-13 | $0.0290200 | $0.0342700 | $0.0351900 | $0.0282000 |
| 2023-03-14 | $0.0342700 | $0.0366600 | $0.0398600 | $0.0330000 |
| 2023-03-15 | $0.0366600 | $0.0341800 | $0.0415100 | $0.0316400 |
| 2023-03-16 | $0.0341800 | $0.0345400 | $0.0362500 | $0.0328400 |
| 2023-03-17 | $0.0345400 | $0.0408700 | $0.0410500 | $0.0339900 |
| 2023-03-18 | $0.0408700 | $0.0378600 | $0.0435200 | $0.0375100 |
| 2023-03-19 | $0.0378600 | $0.0410600 | $0.0446300 | $0.0370800 |
| 2023-03-20 | $0.0410600 | $0.0372700 | $0.0416200 | $0.0368700 |
| 2023-03-21 | $0.0372700 | $0.0386600 | $0.0398900 | $0.0355100 |
| 2023-03-22 | $0.0386600 | $0.0351600 | $0.0389800 | $0.0335300 |
| 2023-03-23 | $0.0351600 | $0.0357000 | $0.0368600 | $0.0342100 |
| 2023-03-24 | $0.0357000 | $0.0321800 | $0.0359300 | $0.0313600 |
| 2023-03-25 | $0.0321800 | $0.0326100 | $0.0342100 | $0.0317400 |
| 2023-03-26 | $0.0326100 | $0.0335700 | $0.0342900 | $0.0319400 |
| 2023-03-27 | $0.0335700 | $0.0311800 | $0.0339900 | $0.0300300 |
| 2023-03-28 | $0.0311800 | $0.0331000 | $0.0334600 | $0.0305700 |
| 2023-03-29 | $0.0331000 | $0.0361600 | $0.0364900 | $0.0326500 |
| 2023-03-30 | $0.0361600 | $0.0352200 | $0.0380200 | $0.0339400 |
| 2023-03-31 | $0.0352200 | $0.0353900 | $0.0364800 | $0.0340800 |
| 2023-04-01 | $0.0353900 | $0.0353200 | $0.0363500 | $0.0341200 |
| 2023-04-02 | $0.0353200 | $0.0334200 | $0.0358900 | $0.0327400 |
| 2023-04-03 | $0.0334200 | $0.0373200 | $0.0394400 | $0.0320700 |
| 2023-04-04 | $0.0373200 | $0.0377500 | $0.0382700 | $0.0355000 |
| 2023-04-05 | $0.0377500 | $0.0373500 | $0.0386300 | $0.0361400 |
| 2023-04-06 | $0.0373500 | $0.0402600 | $0.0413500 | $0.0361500 |
| 2023-04-07 | $0.0402600 | $0.0396900 | $0.0435900 | $0.0394100 |
| 2023-04-08 | $0.0396900 | $0.0379000 | $0.0406200 | $0.0371200 |
| 2023-04-09 | $0.0379000 | $0.0411700 | $0.0441300 | $0.0379000 |
| 2023-04-10 | $0.0411700 | $0.0435300 | $0.0439100 | $0.0394500 |
| 2023-04-11 | $0.0435300 | $0.0419000 | $0.0441000 | $0.0414700 |
| 2023-04-12 | $0.0419000 | $0.0412800 | $0.0433600 | $0.0391000 |
| 2023-04-13 | $0.0412800 | $0.0400900 | $0.0413400 | $0.0391800 |
| 2023-04-14 | $0.0400900 | $0.0396900 | $0.0415600 | $0.0380400 |
| 2023-04-15 | $0.0396900 | $0.0388700 | $0.0397700 | $0.0383900 |
| 2023-04-16 | $0.0388700 | $0.0408700 | $0.0414200 | $0.0386100 |
| 2023-04-17 | $0.0408700 | $0.0384200 | $0.0416500 | $0.0372300 |
| 2023-04-18 | $0.0384200 | $0.0390700 | $0.0401000 | $0.0378900 |
| 2023-04-19 | $0.0390700 | $0.0366000 | $0.0394600 | $0.0352100 |
| 2023-04-20 | $0.0366000 | $0.0345300 | $0.0370500 | $0.0338800 |
| 2023-04-21 | $0.0345300 | $0.0328700 | $0.0355000 | $0.0321700 |
| 2023-04-22 | $0.0328700 | $0.0346100 | $0.0352600 | $0.0326500 |
| 2023-04-23 | $0.0346100 | $0.0335400 | $0.0347800 | $0.0325300 |
| 2023-04-24 | $0.0335400 | $0.0336700 | $0.0345500 | $0.0325000 |
| 2023-04-25 | $0.0336700 | $0.0340800 | $0.0341900 | $0.0324200 |
| 2023-04-26 | $0.0340800 | $0.0325400 | $0.0354200 | $0.0304500 |
| 2023-04-27 | $0.0325400 | $0.0335200 | $0.0340000 | $0.0322200 |
| 2023-04-28 | $0.0335200 | $0.0327600 | $0.0335900 | $0.0321600 |
| 2023-04-29 | $0.0327600 | $0.0327600 | $0.0335200 | $0.0323900 |
| 2023-04-30 | $0.0327600 | $0.0312100 | $0.0327900 | $0.0310600 |
| 2023-05-01 | $0.0312100 | $0.0301000 | $0.0321600 | $0.0294400 |
| 2023-05-02 | $0.0301000 | $0.0300700 | $0.0303800 | $0.0289100 |
| 2023-05-03 | $0.0300700 | $0.0304500 | $0.0305900 | $0.0281000 |
| 2023-05-04 | $0.0304500 | $0.0290300 | $0.0304500 | $0.0287900 |
| 2023-05-05 | $0.0290300 | $0.0297900 | $0.0301100 | $0.0282600 |
| 2023-05-06 | $0.0297900 | $0.0272900 | $0.0301200 | $0.0268900 |
| 2023-05-07 | $0.0272900 | $0.0265900 | $0.0276600 | $0.0264200 |
| 2023-05-08 | $0.0265900 | $0.0239000 | $0.0267800 | $0.0231700 |
| 2023-05-09 | $0.0239000 | $0.0231800 | $0.0241700 | $0.0229500 |
| 2023-05-10 | $0.0231800 | $0.0238500 | $0.0244200 | $0.0220300 |
| 2023-05-11 | $0.0238500 | $0.0238800 | $0.0238900 | $0.0238500 |
| 2023-05-12 | $0.0225300 | $0.0228700 | $0.0228700 | $0.0209800 |
| 2023-05-13 | $0.0228700 | $0.0219400 | $0.0228700 | $0.0217900 |
| 2023-05-14 | $0.0219400 | $0.0232100 | $0.0237300 | $0.0214000 |
| 2023-05-15 | $0.0232100 | $0.0243100 | $0.0252900 | $0.0225600 |
| 2023-05-16 | $0.0243100 | $0.0244000 | $0.0244000 | $0.0243100 |
Description
Alchemy Pay Crypto ICO Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
技术
Alchemy Pay Crypto Technology
Sorry, detailed technology about Alchemy Pay is not currently available
特征
Alchemy Pay Crypto Features
Sorry, detailed features about Alchemy Pay is not currently available
Alchemy Pay News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约