VTC Coin Values VTC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21403
Pazar: 95313
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21403
Aktif Kripto Para Birimleri56.27%
Bitcoin PayVertcoin Crypto Coin Rank 1545
Web sitesi
70,985,210 VTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vertcoin
Vertcoin valuesUSD Fiyat $ 0.0518
$ 0.0518
Vertcoin BTC Fiyat 0.00000055
0.00000055
Vertcoin 24-Saat Hacmi $ 16,586
$ 16,586
Vertcoin Kripto Değeri $ 3,677,937
$ 3,677,937
24-Saat Hacmi
0 BTC 1 H
-0.57 %
24 H
2.31 %
7 d
4.11 %
Bugün Vertcoin ABD doları cinsinden fiyat şu anda
0.0518
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 70,985,210 VTC şu anda piyasada dolaşıyor. Vertcoin fiyatlar şu anda bir değişiklik yaşıyor 2.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Vertcoin işlem görmüştür Kripto Değişimleri. Almak Vertcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
VTC Grafıkler
Vertcoin Fiyat Grafıkler
VTC Yüksek/Düşük flyat grafik
Vertcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Vertcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-11-16 | $0.0305300 | $0.0289700 | $0.0324500 | $0.0280900 |
| 2016-11-17 | $0.0289700 | $0.0278000 | $0.0293500 | $0.0276100 |
| 2016-11-18 | $0.0278000 | $0.0270900 | $0.0284100 | $0.0268200 |
| 2016-11-19 | $0.0270900 | $0.0269100 | $0.0276000 | $0.0264900 |
| 2016-11-20 | $0.0269100 | $0.0268700 | $0.0296600 | $0.0262000 |
| 2016-11-21 | $0.0268700 | $0.0266600 | $0.0277400 | $0.0265800 |
| 2016-11-22 | $0.0266600 | $0.0263700 | $0.0284400 | $0.0263400 |
| 2016-11-23 | $0.0263700 | $0.0266800 | $0.0294300 | $0.0259400 |
| 2016-11-24 | $0.0266800 | $0.0268800 | $0.0279300 | $0.0256600 |
| 2016-11-25 | $0.0268800 | $0.0254000 | $0.0276100 | $0.0253900 |
| 2016-11-26 | $0.0254000 | $0.0249200 | $0.0270300 | $0.0247700 |
| 2016-11-27 | $0.0249200 | $0.0243200 | $0.0256200 | $0.0243100 |
| 2016-11-28 | $0.0243200 | $0.0229200 | $0.0248200 | $0.0229000 |
| 2016-11-29 | $0.0229200 | $0.0224500 | $0.0231900 | $0.0197300 |
| 2016-11-30 | $0.0224500 | $0.0223100 | $0.0262200 | $0.0201100 |
| 2016-12-01 | $0.0223100 | $0.0218500 | $0.0240800 | $0.0211900 |
| 2016-12-02 | $0.0218500 | $0.0214300 | $0.0229300 | $0.0208900 |
| 2016-12-03 | $0.0214300 | $0.0207000 | $0.0215400 | $0.0206400 |
| 2016-12-04 | $0.0207000 | $0.0206200 | $0.0219100 | $0.0204900 |
| 2016-12-05 | $0.0206200 | $0.0206800 | $0.0216900 | $0.0202700 |
| 2016-12-06 | $0.0206800 | $0.0218700 | $0.0243400 | $0.0204600 |
| 2016-12-07 | $0.0218700 | $0.0252300 | $0.0274100 | $0.0220300 |
| 2016-12-08 | $0.0252300 | $0.0263200 | $0.0281700 | $0.0247800 |
| 2016-12-09 | $0.0263200 | $0.0243300 | $0.0287700 | $0.0241900 |
| 2016-12-10 | $0.0243300 | $0.0232700 | $0.0247200 | $0.0226600 |
| 2016-12-11 | $0.0232700 | $0.0231300 | $0.0249100 | $0.0227400 |
| 2016-12-12 | $0.0231300 | $0.0236200 | $0.0263500 | $0.0234300 |
| 2016-12-13 | $0.0236200 | $0.0237600 | $0.0261300 | $0.0234100 |
| 2016-12-14 | $0.0237600 | $0.0267800 | $0.0299500 | $0.0236300 |
| 2016-12-15 | $0.0267800 | $0.0291700 | $0.0361000 | $0.0258200 |
| 2016-12-16 | $0.0291700 | $0.0322000 | $0.0339000 | $0.0292700 |
| 2016-12-17 | $0.0322000 | $0.0279900 | $0.0326700 | $0.0278600 |
| 2016-12-18 | $0.0279900 | $0.0285100 | $0.0310300 | $0.0279900 |
| 2016-12-19 | $0.0285100 | $0.0268600 | $0.0286100 | $0.0262500 |
| 2016-12-20 | $0.0268600 | $0.0280600 | $0.0323400 | $0.0265500 |
| 2016-12-21 | $0.0280600 | $0.0270300 | $0.0302300 | $0.0266900 |
| 2016-12-22 | $0.0270300 | $0.0270600 | $0.0311300 | $0.0268500 |
| 2016-12-23 | $0.0270600 | $0.0291700 | $0.0316300 | $0.0285600 |
| 2016-12-24 | $0.0291700 | $0.0331900 | $0.0345400 | $0.0277900 |
| 2016-12-25 | $0.0331900 | $0.0293000 | $0.0338000 | $0.0289300 |
| 2016-12-26 | $0.0293000 | $0.0287400 | $0.0301900 | $0.0286700 |
| 2016-12-27 | $0.0287400 | $0.0319400 | $0.0355400 | $0.0296000 |
| 2016-12-28 | $0.0319400 | $0.0319600 | $0.0351800 | $0.0319600 |
| 2016-12-29 | $0.0319600 | $0.0330300 | $0.0352500 | $0.0316800 |
| 2016-12-30 | $0.0330300 | $0.0350800 | $0.0364400 | $0.0318900 |
| 2016-12-31 | $0.0350800 | $0.0346000 | $0.0376800 | $0.0342200 |
| 2017-01-01 | $0.0346000 | $0.0343200 | $0.0375600 | $0.0338500 |
| 2017-01-02 | $0.0343200 | $0.0369600 | $0.0405800 | $0.0336300 |
| 2017-01-03 | $0.0369600 | $0.0350400 | $0.0378900 | $0.0347400 |
| 2017-01-04 | $0.0350400 | $0.0374700 | $0.0461500 | $0.0374700 |
| 2017-01-05 | $0.0374700 | $0.0333600 | $0.0346200 | $0.0290600 |
| 2017-01-06 | $0.0333600 | $0.0294900 | $0.0332800 | $0.0275500 |
| 2017-01-07 | $0.0294900 | $0.0294400 | $0.0336100 | $0.0291400 |
| 2017-01-08 | $0.0294400 | $0.0298500 | $0.0306700 | $0.0292700 |
| 2017-01-09 | $0.0298500 | $0.0287000 | $0.0317700 | $0.0285800 |
| 2017-01-10 | $0.0287000 | $0.0310100 | $0.0327800 | $0.0283900 |
| 2017-01-11 | $0.0310100 | $0.0269200 | $0.0283500 | $0.0256800 |
| 2017-01-12 | $0.0269200 | $0.0287800 | $0.0311500 | $0.0274100 |
| 2017-01-13 | $0.0287800 | $0.0290600 | $0.0310500 | $0.0290000 |
| 2017-01-14 | $0.0290600 | $0.0322500 | $0.0358600 | $0.0284700 |
| 2017-01-15 | $0.0322500 | $0.0343200 | $0.0368500 | $0.0312500 |
| 2017-01-16 | $0.0343200 | $0.0340100 | $0.0363500 | $0.0311900 |
| 2017-01-17 | $0.0340100 | $0.0302800 | $0.0369900 | $0.0298800 |
| 2017-01-18 | $0.0302800 | $0.0307700 | $0.0330200 | $0.0283700 |
| 2017-01-19 | $0.0307700 | $0.0335100 | $0.0361400 | $0.0299900 |
| 2017-01-20 | $0.0335100 | $0.0334300 | $0.0339400 | $0.0308100 |
| 2017-01-21 | $0.0334300 | $0.0313900 | $0.0344900 | $0.0297000 |
| 2017-01-22 | $0.0313900 | $0.0325100 | $0.0328800 | $0.0303500 |
| 2017-01-23 | $0.0325100 | $0.0327800 | $0.0359000 | $0.0310700 |
| 2017-01-24 | $0.0327800 | $0.0315800 | $0.0323300 | $0.0311300 |
| 2017-01-25 | $0.0315800 | $0.0312200 | $0.0319000 | $0.0304100 |
| 2017-01-26 | $0.0312200 | $0.0311800 | $0.0331300 | $0.0302400 |
| 2017-01-27 | $0.0311800 | $0.0350900 | $0.0355400 | $0.0300700 |
| 2017-01-28 | $0.0350900 | $0.0387800 | $0.0520 | $0.0342400 |
| 2017-01-29 | $0.0387800 | $0.0448300 | $0.0557 | $0.0366600 |
| 2017-01-30 | $0.0448300 | $0.0446500 | $0.0506 | $0.0429400 |
| 2017-01-31 | $0.0446500 | $0.0426300 | $0.0472100 | $0.0393800 |
| 2017-02-01 | $0.0426300 | $0.0449600 | $0.0468200 | $0.0408700 |
| 2017-02-02 | $0.0449600 | $0.0531 | $0.0635 | $0.0434900 |
| 2017-02-03 | $0.0531 | $0.0529 | $0.0593 | $0.0478100 |
| 2017-02-04 | $0.0529 | $0.0471000 | $0.0541 | $0.0447800 |
| 2017-02-05 | $0.0471000 | $0.0450700 | $0.0503 | $0.0447600 |
| 2017-02-06 | $0.0450700 | $0.0445700 | $0.0470700 | $0.0410300 |
| 2017-02-07 | $0.0445700 | $0.0442000 | $0.0476300 | $0.0412300 |
| 2017-02-08 | $0.0442000 | $0.0560 | $0.0622 | $0.0421600 |
| 2017-02-09 | $0.0560 | $0.0489500 | $0.0519 | $0.0460900 |
| 2017-02-10 | $0.0489500 | $0.0486700 | $0.0527 | $0.0477800 |
| 2017-02-11 | $0.0486700 | $0.0496900 | $0.0525 | $0.0480000 |
| 2017-02-12 | $0.0496900 | $0.0450900 | $0.0512 | $0.0448500 |
| 2017-02-13 | $0.0450900 | $0.0402700 | $0.0464200 | $0.0398700 |
| 2017-02-14 | $0.0402700 | $0.0412000 | $0.0430100 | $0.0392100 |
| 2017-02-15 | $0.0412000 | $0.0409900 | $0.0416300 | $0.0395600 |
| 2017-02-16 | $0.0409900 | $0.0445600 | $0.0539 | $0.0414300 |
| 2017-02-17 | $0.0445600 | $0.0448100 | $0.0489100 | $0.0443100 |
| 2017-02-18 | $0.0448100 | $0.0408200 | $0.0472500 | $0.0389800 |
| 2017-02-19 | $0.0408200 | $0.0458900 | $0.0480200 | $0.0388400 |
| 2017-02-20 | $0.0458900 | $0.0432300 | $0.0474900 | $0.0417700 |
| 2017-02-21 | $0.0432300 | $0.0413100 | $0.0452400 | $0.0412400 |
| 2017-02-22 | $0.0413100 | $0.0388700 | $0.0436600 | $0.0373100 |
| 2017-02-23 | $0.0388700 | $0.0396100 | $0.0429400 | $0.0374500 |
| 2017-02-24 | $0.0396100 | $0.0359900 | $0.0399900 | $0.0354000 |
| 2017-02-25 | $0.0359900 | $0.0386300 | $0.0438100 | $0.0352500 |
| 2017-02-26 | $0.0386300 | $0.0428800 | $0.0484400 | $0.0377000 |
| 2017-02-27 | $0.0428800 | $0.0421900 | $0.0528 | $0.0398700 |
| 2017-02-28 | $0.0421900 | $0.0431000 | $0.0446300 | $0.0420900 |
| 2017-03-01 | $0.0431000 | $0.0395500 | $0.0449800 | $0.0389300 |
| 2017-03-02 | $0.0395500 | $0.0393700 | $0.0437200 | $0.0393600 |
| 2017-03-03 | $0.0393700 | $0.0418600 | $0.0444400 | $0.0392900 |
| 2017-03-04 | $0.0418600 | $0.0421800 | $0.0428900 | $0.0405500 |
| 2017-03-05 | $0.0421800 | $0.0396000 | $0.0427500 | $0.0393800 |
| 2017-03-06 | $0.0396000 | $0.0385500 | $0.0441100 | $0.0373800 |
| 2017-03-07 | $0.0385500 | $0.0381500 | $0.0394500 | $0.0361100 |
| 2017-03-08 | $0.0381500 | $0.0362900 | $0.0381000 | $0.0348900 |
| 2017-03-09 | $0.0362900 | $0.0376900 | $0.0398900 | $0.0366000 |
| 2017-03-10 | $0.0376900 | $0.0341500 | $0.0363500 | $0.0314600 |
| 2017-03-11 | $0.0341500 | $0.0374000 | $0.0389700 | $0.0354500 |
| 2017-03-12 | $0.0374000 | $0.0378900 | $0.0424900 | $0.0376100 |
| 2017-03-13 | $0.0378900 | $0.0398600 | $0.0416800 | $0.0371300 |
| 2017-03-14 | $0.0398600 | $0.0414600 | $0.0443200 | $0.0388000 |
| 2017-03-15 | $0.0414600 | $0.0506 | $0.0550 | $0.0416800 |
| 2017-03-16 | $0.0506 | $0.0464100 | $0.0515 | $0.0446000 |
| 2017-03-17 | $0.0464100 | $0.0426600 | $0.0441300 | $0.0415300 |
| 2017-03-18 | $0.0426600 | $0.0366100 | $0.0397800 | $0.0354700 |
| 2017-03-19 | $0.0366100 | $0.0451800 | $0.0466700 | $0.0377500 |
| 2017-03-20 | $0.0451800 | $0.0471300 | $0.0503 | $0.0425500 |
| 2017-03-21 | $0.0471300 | $0.0469400 | $0.0511 | $0.0455400 |
| 2017-03-22 | $0.0469400 | $0.0492000 | $0.0521 | $0.0416100 |
| 2017-03-23 | $0.0492000 | $0.0484600 | $0.0552 | $0.0470900 |
| 2017-03-24 | $0.0484600 | $0.0491600 | $0.0550 | $0.0435700 |
| 2017-03-25 | $0.0491600 | $0.0577 | $0.0591 | $0.0494300 |
| 2017-03-26 | $0.0577 | $0.0733 | $0.0852 | $0.0540 |
| 2017-03-27 | $0.0733 | $0.0662 | $0.0847 | $0.0617 |
| 2017-03-28 | $0.0662 | $0.0617 | $0.0699 | $0.0569 |
| 2017-03-29 | $0.0617 | $0.0785 | $0.0999200 | $0.0609 |
| 2017-03-30 | $0.0785 | $0.0799 | $0.0962 | $0.0682 |
| 2017-03-31 | $0.0799 | $0.0772 | $0.0874 | $0.0747 |
| 2017-04-01 | $0.0772 | $0.0731 | $0.0799 | $0.0713 |
| 2017-04-02 | $0.0731 | $0.0733 | $0.0802 | $0.0686 |
| 2017-04-03 | $0.0733 | $0.0753 | $0.0803 | $0.0659 |
| 2017-04-04 | $0.0753 | $0.0715 | $0.0834 | $0.0684 |
| 2017-04-05 | $0.0715 | $0.0743 | $0.0784 | $0.0677 |
| 2017-04-06 | $0.0743 | $0.0672 | $0.0785 | $0.0660 |
| 2017-04-07 | $0.0672 | $0.0639 | $0.0707 | $0.0595 |
| 2017-04-08 | $0.0639 | $0.0630 | $0.0728 | $0.0602 |
| 2017-04-09 | $0.0630 | $0.1362000 | $0.1516000 | $0.0627 |
| 2017-04-10 | $0.1362000 | $0.1746000 | $0.2407000 | $0.0915 |
| 2017-04-11 | $0.1746000 | $0.1173000 | $0.2030000 | $0.1162000 |
| 2017-04-12 | $0.1173000 | $0.1142000 | $0.1259000 | $0.1000000 |
| 2017-04-13 | $0.1142000 | $0.0989 | $0.1204000 | $0.0971 |
| 2017-04-14 | $0.0989 | $0.0984 | $0.1056000 | $0.0978 |
| 2017-04-15 | $0.0984 | $0.1006000 | $0.1025000 | $0.0977 |
| 2017-04-16 | $0.1006000 | $0.1034000 | $0.1049000 | $0.0989 |
| 2017-04-17 | $0.1034000 | $0.1105000 | $0.1300000 | $0.1014000 |
| 2017-04-18 | $0.1105000 | $0.1088000 | $0.1188000 | $0.1059000 |
| 2017-04-19 | $0.1088000 | $0.1049000 | $0.1131000 | $0.1009000 |
| 2017-04-20 | $0.1049000 | $0.0943 | $0.1077000 | $0.0836 |
| 2017-04-21 | $0.0943 | $0.1066000 | $0.1146000 | $0.0912 |
| 2017-04-22 | $0.1066000 | $0.1047000 | $0.1107000 | $0.1038000 |
| 2017-04-23 | $0.1047000 | $0.0985 | $0.1074000 | $0.0965 |
| 2017-04-24 | $0.0985 | $0.0973 | $0.0997800 | $0.0967 |
| 2017-04-25 | $0.0973 | $0.0969 | $0.1009000 | $0.0956 |
| 2017-04-26 | $0.0969 | $0.1053000 | $0.1127000 | $0.0966 |
| 2017-04-27 | $0.1053000 | $0.1122000 | $0.1185000 | $0.1046000 |
| 2017-04-28 | $0.1122000 | $0.1129000 | $0.1164000 | $0.1037000 |
| 2017-04-29 | $0.1129000 | $0.1142000 | $0.1163000 | $0.1046000 |
| 2017-04-30 | $0.1142000 | $0.1313000 | $0.1420000 | $0.1153000 |
| 2017-05-01 | $0.1313000 | $0.1360000 | $0.1489000 | $0.1200000 |
| 2017-05-02 | $0.1360000 | $0.1322000 | $0.1404000 | $0.1098000 |
| 2017-05-03 | $0.1322000 | $0.1627000 | $0.1676000 | $0.1335000 |
| 2017-05-04 | $0.1627000 | $0.1893000 | $0.2002000 | $0.1529000 |
| 2017-05-05 | $0.1893000 | $0.2366000 | $0.2373000 | $0.1785000 |
| 2017-05-06 | $0.2366000 | $0.2837000 | $0.2924000 | $0.2123000 |
| 2017-05-07 | $0.2837000 | $0.3131000 | $0.4522000 | $0.2420000 |
| 2017-05-08 | $0.3131000 | $0.3339000 | $0.4685000 | $0.2841000 |
| 2017-05-09 | $0.3339000 | $0.2482000 | $0.3631000 | $0.2287000 |
| 2017-05-10 | $0.2482000 | $0.2621000 | $0.3067000 | $0.2451000 |
| 2017-05-11 | $0.2621000 | $0.2183000 | $0.2769000 | $0.1979000 |
| 2017-05-12 | $0.2183000 | $0.2487000 | $0.2546000 | $0.1976000 |
| 2017-05-13 | $0.2487000 | $0.2549000 | $0.3079000 | $0.2376000 |
| 2017-05-14 | $0.2549000 | $0.2427000 | $0.2802000 | $0.2370000 |
| 2017-05-15 | $0.2427000 | $0.2283000 | $0.2430000 | $0.2066000 |
| 2017-05-16 | $0.2283000 | $0.2753000 | $0.3187000 | $0.2297000 |
| 2017-05-17 | $0.2753000 | $0.3776000 | $0.4320000 | $0.2531000 |
| 2017-05-18 | $0.3776000 | $0.3512000 | $0.4680000 | $0.3331000 |
| 2017-05-19 | $0.3512000 | $0.3926000 | $0.4101000 | $0.3373000 |
| 2017-05-20 | $0.3926000 | $0.3891000 | $0.4197000 | $0.3676000 |
| 2017-05-21 | $0.3891000 | $0.4250000 | $0.4653000 | $0.3465000 |
| 2017-05-22 | $0.4250000 | $0.3503000 | $0.4837000 | $0.3042000 |
| 2017-05-23 | $0.3503000 | $0.4054000 | $0.4197000 | $0.3550000 |
| 2017-05-24 | $0.4054000 | $0.3925000 | $0.4653000 | $0.3846000 |
| 2017-05-25 | $0.3925000 | $0.3332000 | $0.3722000 | $0.2992000 |
| 2017-05-26 | $0.3331000 | $0.3028000 | $0.3682000 | $0.2689000 |
| 2017-05-27 | $0.3028000 | $0.3319000 | $0.3524000 | $0.2373000 |
| 2017-05-28 | $0.3313000 | $0.3408000 | $0.3861000 | $0.2927000 |
| 2017-05-29 | $0.3408000 | $0.3388000 | $0.3563000 | $0.3189000 |
| 2017-05-30 | $0.3388000 | $0.3054000 | $0.3539000 | $0.2874000 |
| 2017-05-31 | $0.3054000 | $0.3156000 | $0.3308000 | $0.3029000 |
| 2017-06-01 | $0.3156000 | $0.3648000 | $0.3715000 | $0.3182000 |
| 2017-06-02 | $0.3648000 | $0.3891000 | $0.3988000 | $0.3627000 |
| 2017-06-03 | $0.3891000 | $0.4661000 | $0.4928000 | $0.3813000 |
| 2017-06-04 | $0.4661000 | $0.5805000 | $0.6530000 | $0.3993000 |
| 2017-06-05 | $0.5805000 | $0.5453000 | $0.6895000 | $0.5372000 |
| 2017-06-06 | $0.5453000 | $0.6111000 | $0.7148000 | $0.4983000 |
| 2017-06-07 | $0.6111000 | $0.6007000 | $0.6791000 | $0.5569000 |
| 2017-06-08 | $0.6007000 | $0.6843000 | $0.6969000 | $0.6107000 |
| 2017-06-09 | $0.6843000 | $1.10 | $1.25 | $0.6829000 |
| 2017-06-10 | $1.10 | $0.9197000 | $1.33 | $0.8129000 |
| 2017-06-11 | $0.9197000 | $0.8751000 | $1.03 | $0.7758000 |
| 2017-06-12 | $0.8751000 | $0.7426000 | $0.8741000 | $0.7125000 |
| 2017-06-13 | $0.7426000 | $0.7835000 | $0.8741000 | $0.7103000 |
| 2017-06-14 | $0.7835000 | $0.6657000 | $0.7508000 | $0.6652000 |
| 2017-06-15 | $0.6657000 | $0.7349000 | $0.7911000 | $0.6590000 |
| 2017-06-16 | $0.7349000 | $0.8722000 | $0.9906000 | $0.7491000 |
| 2017-06-17 | $0.8722000 | $0.8600000 | $0.9234000 | $0.8260000 |
| 2017-06-18 | $0.8600000 | $0.7941000 | $0.8406000 | $0.7718000 |
| 2017-06-19 | $0.7941000 | $0.8847000 | $0.9159000 | $0.7968000 |
| 2017-06-20 | $0.8847000 | $0.9527000 | $1.06 | $0.8968000 |
| 2017-06-21 | $0.9527000 | $0.8638000 | $0.9864000 | $0.8365000 |
| 2017-06-22 | $0.8638000 | $0.9549000 | $0.9737000 | $0.8678000 |
| 2017-06-23 | $0.9549000 | $1.01 | $1.05 | $0.9129000 |
| 2017-06-24 | $1.01 | $0.9542000 | $1.11 | $0.9223000 |
| 2017-06-25 | $0.9542000 | $0.8675000 | $1.00 | $0.8522000 |
| 2017-06-26 | $0.8675000 | $0.7945000 | $0.8960000 | $0.6277000 |
| 2017-06-27 | $0.7945000 | $0.7640000 | $0.8459000 | $0.7010000 |
| 2017-06-28 | $0.7640000 | $0.8581000 | $0.8581000 | $0.7187000 |
| 2017-06-29 | $0.8581000 | $0.7923000 | $0.8901000 | $0.7506000 |
| 2017-06-30 | $0.7923000 | $0.7432000 | $0.8067000 | $0.7209000 |
| 2017-07-01 | $0.7432000 | $0.6476000 | $0.7865000 | $0.6255000 |
| 2017-07-02 | $0.6476000 | $0.6904000 | $0.7221000 | $0.6339000 |
| 2017-07-03 | $0.6904000 | $0.6876000 | $0.7061000 | $0.6256000 |
| 2017-07-04 | $0.6876000 | $0.7151000 | $0.7491000 | $0.6533000 |
| 2017-07-05 | $0.7151000 | $0.6961000 | $0.7208000 | $0.6704000 |
| 2017-07-06 | $0.6961000 | $0.6232000 | $0.7014000 | $0.5987000 |
| 2017-07-07 | $0.6232000 | $0.4789000 | $0.6031000 | $0.4502000 |
| 2017-07-08 | $0.4789000 | $0.4853000 | $0.5168000 | $0.3932000 |
| 2017-07-09 | $0.4853000 | $0.4516000 | $0.5234000 | $0.4382000 |
| 2017-07-10 | $0.4516000 | $0.3336000 | $0.4259000 | $0.3174000 |
| 2017-07-11 | $0.3336000 | $0.3184000 | $0.3940000 | $0.2810000 |
| 2017-07-12 | $0.3184000 | $0.4381000 | $0.4664000 | $0.3225000 |
| 2017-07-13 | $0.4381000 | $0.3938000 | $0.4614000 | $0.3591000 |
| 2017-07-14 | $0.3938000 | $0.3432000 | $0.3823000 | $0.3347000 |
| 2017-07-15 | $0.3432000 | $0.3271000 | $0.3377000 | $0.2986000 |
| 2017-07-16 | $0.3271000 | $0.3329000 | $0.3384000 | $0.3003000 |
| 2017-07-17 | $0.3329000 | $0.4040000 | $0.4114000 | $0.3797000 |
| 2017-07-18 | $0.4040000 | $0.4529000 | $0.4571000 | $0.4012000 |
| 2017-07-19 | $0.4529000 | $0.4933000 | $0.5296000 | $0.4230000 |
| 2017-07-20 | $0.4933000 | $0.5411000 | $0.7245000 | $0.5411000 |
| 2017-07-21 | $0.5411000 | $0.5315000 | $0.5933000 | $0.5008000 |
| 2017-07-22 | $0.5315000 | $0.6425000 | $0.6833000 | $0.5636000 |
| 2017-07-23 | $0.6425000 | $0.6153000 | $0.6825000 | $0.5684000 |
| 2017-07-24 | $0.6153000 | $0.5936000 | $0.6668000 | $0.5756000 |
| 2017-07-25 | $0.5936000 | $0.4891000 | $0.5615000 | $0.4419000 |
| 2017-07-26 | $0.4891000 | $0.5008000 | $0.5042000 | $0.4420000 |
| 2017-07-27 | $0.5008000 | $0.5136000 | $0.5341000 | $0.4845000 |
| 2017-07-28 | $0.5136000 | $0.4603000 | $0.5372000 | $0.4457000 |
| 2017-07-29 | $0.4603000 | $0.4584000 | $0.4647000 | $0.4305000 |
| 2017-07-30 | $0.4584000 | $0.4545000 | $0.5273000 | $0.4449000 |
| 2017-07-31 | $0.4545000 | $0.4394000 | $0.4878000 | $0.4299000 |
| 2017-08-01 | $0.4394000 | $0.4815000 | $0.5554000 | $0.4153000 |
| 2017-08-02 | $0.4815000 | $0.5174000 | $0.5547000 | $0.4717000 |
| 2017-08-03 | $0.5174000 | $0.5201000 | $0.5567000 | $0.5095000 |
| 2017-08-04 | $0.5201000 | $0.5104000 | $0.5688000 | $0.5055000 |
| 2017-08-05 | $0.5104000 | $0.5354000 | $0.5951000 | $0.5224000 |
| 2017-08-06 | $0.5354000 | $0.5359000 | $0.6105000 | $0.5236000 |
| 2017-08-07 | $0.5359000 | $0.5423000 | $0.6083000 | $0.5082000 |
| 2017-08-08 | $0.5423000 | $0.5559000 | $0.6001000 | $0.5141000 |
| 2017-08-09 | $0.5559000 | $0.5348000 | $0.5629000 | $0.5251000 |
| 2017-08-10 | $0.5348000 | $0.5258000 | $0.5789000 | $0.5139000 |
| 2017-08-11 | $0.5258000 | $0.5248000 | $0.5741000 | $0.4955000 |
| 2017-08-12 | $0.5248000 | $0.5033000 | $0.5622000 | $0.4747000 |
| 2017-08-13 | $0.5033000 | $0.4384000 | $0.5310000 | $0.4258000 |
| 2017-08-14 | $0.4384000 | $0.3888000 | $0.4761000 | $0.3888000 |
| 2017-08-15 | $0.3888000 | $0.4520000 | $0.4653000 | $0.3541000 |
| 2017-08-16 | $0.4520000 | $0.4444000 | $0.4782000 | $0.4370000 |
| 2017-08-17 | $0.4444000 | $0.4264000 | $0.4514000 | $0.3842000 |
| 2017-08-18 | $0.4264000 | $0.4787000 | $0.6084000 | $0.4013000 |
| 2017-08-19 | $0.4787000 | $0.4711000 | $0.5860000 | $0.4619000 |
| 2017-08-20 | $0.4711000 | $0.5022000 | $0.5685000 | $0.4506000 |
| 2017-08-21 | $0.5022000 | $0.5283000 | $0.5791000 | $0.4946000 |
| 2017-08-22 | $0.5283000 | $0.4949000 | $0.6110000 | $0.4765000 |
| 2017-08-23 | $0.4949000 | $0.6671000 | $0.7379000 | $0.4928000 |
| 2017-08-24 | $0.6671000 | $1.15 | $1.26 | $0.6702000 |
| 2017-08-25 | $1.15 | $0.9624000 | $1.18 | $0.8436000 |
| 2017-08-26 | $0.9624000 | $0.9218000 | $1.09 | $0.8726000 |
| 2017-08-27 | $0.9218000 | $0.8452000 | $1.01 | $0.8248000 |
| 2017-08-28 | $0.8452000 | $0.8065000 | $0.9013000 | $0.7718000 |
| 2017-08-29 | $0.8065000 | $0.7301000 | $0.8896000 | $0.7117000 |
| 2017-08-30 | $0.7301000 | $0.8222000 | $0.9033000 | $0.7058000 |
| 2017-08-31 | $0.8222000 | $0.9844000 | $1.04 | $0.8457000 |
| 2017-09-01 | $0.9844000 | $1.01 | $1.06 | $0.9361000 |
| 2017-09-02 | $1.01 | $0.8667000 | $0.9495000 | $0.8292000 |
| 2017-09-03 | $0.8667000 | $0.8866000 | $0.9120000 | $0.8146000 |
| 2017-09-04 | $0.8866000 | $0.7519000 | $0.8219000 | $0.6542000 |
| 2017-09-05 | $0.7519000 | $0.8770000 | $0.9449000 | $0.6847000 |
| 2017-09-06 | $0.8770000 | $1.01 | $1.01 | $0.8997000 |
| 2017-09-07 | $1.01 | $0.9725000 | $1.02 | $0.9197000 |
| 2017-09-08 | $0.9725000 | $0.8627000 | $0.9475000 | $0.8276000 |
| 2017-09-09 | $0.8627000 | $0.8839000 | $0.9477000 | $0.8293000 |
| 2017-09-10 | $0.8839000 | $0.8683000 | $0.8980000 | $0.8080000 |
| 2017-09-11 | $0.8683000 | $0.8204000 | $0.8659000 | $0.7816000 |
| 2017-09-12 | $0.8204000 | $0.8168000 | $0.8676000 | $0.7948000 |
| 2017-09-13 | $0.8168000 | $0.7071000 | $0.7605000 | $0.6572000 |
| 2017-09-14 | $0.7071000 | $0.4978000 | $0.6032000 | $0.4647000 |
| 2017-09-15 | $0.4978000 | $0.7090000 | $0.7305000 | $0.5597000 |
| 2017-09-16 | $0.7090000 | $0.6451000 | $0.7106000 | $0.5911000 |
| 2017-09-17 | $0.6451000 | $0.6874000 | $0.7818000 | $0.6154000 |
| 2017-09-18 | $0.6874000 | $0.8110000 | $0.8147000 | $0.7303000 |
| 2017-09-19 | $0.8110000 | $0.8218000 | $0.8984000 | $0.7613000 |
| 2017-09-20 | $0.8218000 | $0.9507000 | $0.9546000 | $0.8005000 |
| 2017-09-21 | $0.9507000 | $1.28 | $1.39 | $0.8797000 |
| 2017-09-22 | $1.28 | $1.09 | $1.30 | $0.9452000 |
| 2017-09-23 | $1.09 | $1.07 | $1.15 | $1.01 |
| 2017-09-24 | $1.07 | $0.9902000 | $1.09 | $0.9902000 |
| 2017-09-25 | $0.9902000 | $0.9537000 | $1.07 | $0.9258000 |
| 2017-09-26 | $0.9537000 | $0.9736000 | $1.10 | $0.8980000 |
| 2017-09-27 | $0.9736000 | $1.03 | $1.10 | $1.00 |
| 2017-09-28 | $1.03 | $0.9344000 | $1.05 | $0.9197000 |
| 2017-09-29 | $0.9344000 | $1.01 | $1.05 | $0.9042000 |
| 2017-09-30 | $1.01 | $1.03 | $1.11 | $1.03 |
| 2017-10-01 | $1.03 | $1.06 | $1.07 | $0.9898000 |
| 2017-10-02 | $1.06 | $0.9903000 | $1.09 | $0.9899000 |
| 2017-10-03 | $0.9903000 | $1.05 | $1.08 | $0.9577000 |
| 2017-10-04 | $1.05 | $1.14 | $1.19 | $1.01 |
| 2017-10-05 | $1.14 | $1.23 | $1.26 | $1.15 |
| 2017-10-06 | $1.23 | $1.45 | $1.51 | $1.24 |
| 2017-10-07 | $1.45 | $1.30 | $1.51 | $1.22 |
| 2017-10-08 | $1.30 | $1.14 | $1.41 | $1.13 |
| 2017-10-09 | $1.14 | $1.11 | $1.30 | $0.8361000 |
| 2017-10-10 | $1.11 | $1.15 | $1.35 | $0.9941000 |
| 2017-10-11 | $1.15 | $1.28 | $1.36 | $1.17 |
| 2017-10-12 | $1.28 | $1.21 | $1.51 | $1.19 |
| 2017-10-13 | $1.21 | $1.22 | $1.33 | $1.12 |
| 2017-10-14 | $1.22 | $1.34 | $1.42 | $1.12 |
| 2017-10-15 | $1.34 | $1.40 | $1.47 | $1.20 |
| 2017-10-16 | $1.40 | $1.74 | $1.83 | $1.41 |
| 2017-10-17 | $1.74 | $1.68 | $1.73 | $1.50 |
| 2017-10-18 | $1.68 | $1.77 | $1.83 | $1.54 |
| 2017-10-19 | $1.76 | $2.11 | $2.24 | $1.80 |
| 2017-10-20 | $2.11 | $2.02 | $2.27 | $1.81 |
| 2017-10-21 | $2.01 | $2.79 | $2.86 | $2.00 |
| 2017-10-22 | $2.78 | $3.33 | $4.74 | $2.71 |
| 2017-10-23 | $3.34 | $3.03 | $3.59 | $2.55 |
| 2017-10-24 | $3.03 | $3.29 | $3.80 | $2.58 |
| 2017-10-25 | $3.28 | $3.05 | $3.76 | $3.05 |
| 2017-10-26 | $3.05 | $3.68 | $3.80 | $2.96 |
| 2017-10-27 | $3.68 | $4.09 | $4.33 | $3.54 |
| 2017-10-28 | $4.09 | $5.13 | $5.49 | $3.95 |
| 2017-10-29 | $5.13 | $4.23 | $5.51 | $4.23 |
| 2017-10-30 | $4.24 | $5.43 | $5.48 | $4.22 |
| 2017-10-31 | $5.43 | $5.20 | $6.04 | $5.17 |
| 2017-11-01 | $5.19 | $4.16 | $6.05 | $3.91 |
| 2017-11-02 | $4.13 | $3.38 | $4.74 | $3.25 |
| 2017-11-03 | $3.39 | $3.67 | $4.47 | $2.77 |
| 2017-11-04 | $3.67 | $4.01 | $4.63 | $3.70 |
| 2017-11-05 | $3.99 | $3.66 | $4.00 | $3.38 |
| 2017-11-06 | $3.65 | $3.65 | $3.82 | $3.39 |
| 2017-11-07 | $3.65 | $3.58 | $3.74 | $3.35 |
| 2017-11-08 | $3.54 | $4.61 | $5.46 | $3.51 |
| 2017-11-09 | $4.61 | $4.84 | $5.25 | $4.37 |
| 2017-11-10 | $4.84 | $4.11 | $4.46 | $3.81 |
| 2017-11-11 | $4.14 | $4.31 | $4.43 | $3.90 |
| 2017-11-12 | $4.31 | $3.76 | $4.00 | $3.53 |
| 2017-11-13 | $3.76 | $4.46 | $5.08 | $4.16 |
| 2017-11-14 | $4.46 | $4.31 | $4.54 | $4.23 |
| 2017-11-15 | $4.34 | $4.43 | $4.80 | $4.06 |
| 2017-11-16 | $4.43 | $4.15 | $4.90 | $4.00 |
| 2017-11-17 | $4.15 | $4.15 | $4.35 | $3.93 |
| 2017-11-18 | $4.15 | $4.31 | $4.77 | $4.11 |
| 2017-11-19 | $4.30 | $4.22 | $4.72 | $4.03 |
| 2017-11-20 | $4.19 | $4.04 | $4.41 | $3.95 |
| 2017-11-21 | $4.01 | $3.97 | $4.18 | $3.76 |
| 2017-11-22 | $3.97 | $4.11 | $4.35 | $3.93 |
| 2017-11-23 | $4.11 | $4.07 | $4.15 | $3.89 |
| 2017-11-24 | $4.07 | $3.97 | $4.20 | $3.88 |
| 2017-11-25 | $3.98 | $4.81 | $5.11 | $4.24 |
| 2017-11-26 | $4.85 | $5.47 | $6.82 | $4.89 |
| 2017-11-27 | $5.47 | $5.35 | $5.78 | $5.19 |
| 2017-11-28 | $5.35 | $5.09 | $5.58 | $5.06 |
| 2017-11-29 | $5.09 | $4.98 | $5.28 | $4.85 |
| 2017-11-30 | $5.05 | $5.30 | $5.74 | $5.02 |
| 2017-12-01 | $5.33 | $6.45 | $6.87 | $5.69 |
| 2017-12-02 | $6.47 | $7.76 | $7.90 | $6.23 |
| 2017-12-03 | $7.80 | $7.74 | $8.93 | $7.45 |
| 2017-12-04 | $7.73 | $8.36 | $8.76 | $7.83 |
| 2017-12-05 | $8.40 | $9.45 | $10.07 | $8.31 |
| 2017-12-06 | $9.45 | $8.09 | $12.08 | $7.91 |
| 2017-12-07 | $8.24 | $6.94 | $11.71 | $6.94 |
| 2017-12-08 | $6.97 | $7.96 | $9.68 | $5.82 |
| 2017-12-09 | $7.95 | $8.31 | $9.37 | $7.33 |
| 2017-12-10 | $8.31 | $7.60 | $8.63 | $7.21 |
| 2017-12-11 | $7.60 | $8.43 | $9.83 | $8.07 |
| 2017-12-12 | $8.43 | $8.50 | $8.99 | $7.91 |
| 2017-12-13 | $8.50 | $8.05 | $8.27 | $7.43 |
| 2017-12-14 | $8.05 | $8.08 | $8.36 | $7.44 |
| 2017-12-15 | $8.08 | $7.71 | $8.64 | $7.06 |
| 2017-12-16 | $7.70 | $7.93 | $9.56 | $7.74 |
| 2017-12-17 | $7.98 | $8.34 | $8.93 | $7.69 |
| 2017-12-18 | $8.35 | $9.44 | $10.05 | $8.30 |
| 2017-12-19 | $9.44 | $8.96 | $9.37 | $8.43 |
| 2017-12-20 | $8.99 | $8.65 | $8.68 | $7.59 |
| 2017-12-21 | $8.61 | $9.23 | $9.43 | $7.84 |
| 2017-12-22 | $9.25 | $6.76 | $8.56 | $6.15 |
| 2017-12-23 | $6.76 | $7.93 | $8.10 | $7.08 |
| 2017-12-24 | $7.98 | $7.51 | $7.83 | $7.12 |
| 2017-12-25 | $7.51 | $7.47 | $7.75 | $7.19 |
| 2017-12-26 | $7.46 | $7.57 | $8.81 | $7.04 |
| 2017-12-27 | $7.59 | $7.38 | $7.71 | $6.75 |
| 2017-12-28 | $7.37 | $7.02 | $7.13 | $6.41 |
| 2017-12-29 | $7.02 | $7.10 | $7.47 | $6.65 |
| 2017-12-30 | $7.11 | $6.17 | $6.38 | $5.87 |
| 2017-12-31 | $6.19 | $6.62 | $6.95 | $6.53 |
| 2018-01-01 | $6.62 | $6.71 | $6.97 | $6.33 |
| 2018-01-02 | $6.71 | $7.35 | $8.45 | $6.66 |
| 2018-01-03 | $7.35 | $7.17 | $7.60 | $6.99 |
| 2018-01-04 | $7.17 | $6.89 | $7.46 | $6.68 |
| 2018-01-05 | $6.90 | $6.58 | $8.19 | $6.42 |
| 2018-01-06 | $6.58 | $7.05 | $7.31 | $6.35 |
| 2018-01-07 | $7.05 | $6.97 | $7.45 | $6.62 |
| 2018-01-08 | $6.97 | $6.95 | $7.22 | $6.30 |
| 2018-01-09 | $6.95 | $6.36 | $6.81 | $6.33 |
| 2018-01-10 | $6.34 | $6.52 | $6.93 | $6.05 |
| 2018-01-11 | $6.52 | $5.51 | $5.87 | $5.33 |
| 2018-01-12 | $5.51 | $5.96 | $6.07 | $5.59 |
| 2018-01-13 | $5.96 | $6.42 | $6.62 | $6.08 |
| 2018-01-14 | $6.42 | $5.90 | $6.15 | $5.76 |
| 2018-01-15 | $5.90 | $5.61 | $6.01 | $5.45 |
| 2018-01-16 | $5.62 | $4.02 | $4.88 | $3.56 |
| 2018-01-17 | $4.01 | $4.19 | $4.21 | $3.59 |
| 2018-01-18 | $4.18 | $4.23 | $4.50 | $4.06 |
| 2018-01-19 | $4.23 | $4.68 | $4.88 | $4.33 |
| 2018-01-20 | $4.67 | $5.61 | $5.86 | $5.18 |
| 2018-01-21 | $5.62 | $4.78 | $5.29 | $4.68 |
| 2018-01-22 | $4.74 | $4.21 | $4.56 | $4.10 |
| 2018-01-23 | $4.20 | $4.43 | $4.61 | $4.15 |
| 2018-01-24 | $4.40 | $4.61 | $4.75 | $4.46 |
| 2018-01-25 | $4.61 | $4.59 | $4.80 | $4.48 |
| 2018-01-26 | $4.59 | $4.42 | $4.60 | $4.28 |
| 2018-01-27 | $4.43 | $4.61 | $4.72 | $4.49 |
| 2018-01-28 | $4.61 | $4.65 | $4.81 | $4.59 |
| 2018-01-29 | $4.65 | $4.40 | $4.50 | $4.35 |
| 2018-01-30 | $4.40 | $3.78 | $4.03 | $3.56 |
| 2018-01-31 | $3.77 | $3.87 | $3.90 | $3.47 |
| 2018-02-01 | $3.87 | $3.36 | $3.49 | $3.13 |
| 2018-02-02 | $3.36 | $3.24 | $3.31 | $2.78 |
| 2018-02-03 | $3.25 | $3.40 | $3.50 | $3.21 |
| 2018-02-04 | $3.40 | $2.91 | $3.06 | $2.85 |
| 2018-02-05 | $2.94 | $2.28 | $2.53 | $2.11 |
| 2018-02-06 | $2.28 | $2.83 | $2.89 | $2.33 |
| 2018-02-07 | $2.83 | $2.78 | $3.11 | $2.71 |
| 2018-02-08 | $2.78 | $3.07 | $3.14 | $2.93 |
| 2018-02-09 | $3.06 | $3.31 | $3.38 | $3.22 |
| 2018-02-10 | $3.31 | $3.24 | $3.44 | $3.18 |
| 2018-02-11 | $3.23 | $3.07 | $3.07 | $2.89 |
| 2018-02-12 | $3.07 | $3.23 | $3.47 | $3.23 |
| 2018-02-13 | $3.23 | $3.06 | $3.15 | $3.01 |
| 2018-02-14 | $3.06 | $3.49 | $3.52 | $3.32 |
| 2018-02-15 | $3.49 | $4.21 | $4.34 | $3.62 |
| 2018-02-16 | $4.21 | $4.39 | $4.58 | $4.03 |
| 2018-02-17 | $4.39 | $4.48 | $5.11 | $4.45 |
| 2018-02-18 | $4.53 | $4.28 | $4.32 | $3.97 |
| 2018-02-19 | $4.28 | $4.54 | $4.68 | $4.25 |
| 2018-02-20 | $4.56 | $4.66 | $5.08 | $4.42 |
| 2018-02-21 | $4.66 | $4.13 | $4.35 | $4.10 |
| 2018-02-22 | $4.13 | $3.75 | $3.93 | $3.54 |
| 2018-02-23 | $3.75 | $4.00 | $4.18 | $3.70 |
| 2018-02-24 | $4.00 | $3.69 | $3.89 | $3.57 |
| 2018-02-25 | $3.66 | $3.64 | $3.66 | $3.53 |
| 2018-02-26 | $3.64 | $4.05 | $4.09 | $3.85 |
| 2018-02-27 | $4.05 | $4.01 | $4.21 | $4.01 |
| 2018-02-28 | $4.01 | $3.74 | $3.96 | $3.72 |
| 2018-03-01 | $3.74 | $3.95 | $4.10 | $3.85 |
| 2018-03-02 | $3.95 | $3.75 | $4.04 | $3.63 |
| 2018-03-03 | $3.75 | $3.90 | $4.24 | $3.78 |
| 2018-03-04 | $3.87 | $3.91 | $4.15 | $3.83 |
| 2018-03-05 | $3.91 | $3.71 | $4.03 | $3.69 |
| 2018-03-06 | $3.70 | $3.25 | $3.48 | $3.05 |
| 2018-03-07 | $3.23 | $3.06 | $3.08 | $2.89 |
| 2018-03-08 | $3.04 | $2.79 | $2.97 | $2.73 |
| 2018-03-09 | $2.79 | $2.75 | $2.81 | $2.55 |
| 2018-03-10 | $2.77 | $2.51 | $2.69 | $2.51 |
| 2018-03-11 | $2.51 | $2.70 | $2.89 | $2.65 |
| 2018-03-12 | $2.67 | $2.52 | $2.67 | $2.50 |
| 2018-03-13 | $2.52 | $2.52 | $2.59 | $2.41 |
| 2018-03-14 | $2.52 | $2.14 | $2.38 | $2.10 |
| 2018-03-15 | $2.13 | $2.12 | $2.23 | $2.06 |
| 2018-03-16 | $2.12 | $2.17 | $2.22 | $2.11 |
| 2018-03-17 | $2.17 | $1.97 | $2.07 | $1.92 |
| 2018-03-18 | $1.97 | $1.89 | $2.06 | $1.81 |
| 2018-03-19 | $1.89 | $2.05 | $2.18 | $1.94 |
| 2018-03-20 | $2.05 | $2.32 | $2.41 | $2.10 |
| 2018-03-21 | $2.32 | $2.32 | $2.53 | $2.28 |
| 2018-03-22 | $2.32 | $2.57 | $2.64 | $2.26 |
| 2018-03-23 | $2.57 | $2.46 | $2.81 | $2.40 |
| 2018-03-24 | $2.46 | $2.38 | $2.46 | $2.29 |
| 2018-03-25 | $2.38 | $2.32 | $2.37 | $2.21 |
| 2018-03-26 | $2.32 | $2.09 | $2.26 | $1.96 |
| 2018-03-27 | $2.09 | $1.91 | $2.05 | $1.88 |
| 2018-03-28 | $1.91 | $1.98 | $2.02 | $1.90 |
| 2018-03-29 | $1.98 | $1.66 | $1.83 | $1.62 |
| 2018-03-30 | $1.66 | $1.58 | $1.63 | $1.52 |
| 2018-03-31 | $1.58 | $1.63 | $1.72 | $1.57 |
| 2018-04-01 | $1.63 | $1.54 | $1.70 | $1.54 |
| 2018-04-02 | $1.54 | $1.77 | $1.97 | $1.60 |
| 2018-04-03 | $1.77 | $2.05 | $2.43 | $1.84 |
| 2018-04-04 | $2.04 | $1.78 | $2.00 | $1.75 |
| 2018-04-05 | $1.77 | $1.99 | $2.56 | $1.74 |
| 2018-04-06 | $1.99 | $1.85 | $1.98 | $1.79 |
| 2018-04-07 | $1.85 | $1.95 | $1.95 | $1.87 |
| 2018-04-08 | $1.95 | $1.97 | $2.03 | $1.93 |
| 2018-04-09 | $1.97 | $1.85 | $1.92 | $1.81 |
| 2018-04-10 | $1.85 | $1.96 | $2.12 | $1.81 |
| 2018-04-11 | $1.96 | $2.07 | $2.09 | $1.97 |
| 2018-04-12 | $2.07 | $2.26 | $2.40 | $2.17 |
| 2018-04-13 | $2.27 | $2.26 | $2.42 | $2.23 |
| 2018-04-14 | $2.26 | $2.28 | $2.33 | $2.25 |
| 2018-04-15 | $2.28 | $2.43 | $2.45 | $2.34 |
| 2018-04-16 | $2.43 | $2.26 | $2.38 | $2.22 |
| 2018-04-17 | $2.26 | $2.27 | $2.29 | $2.17 |
| 2018-04-18 | $2.27 | $2.52 | $2.65 | $2.33 |
| 2018-04-19 | $2.52 | $2.59 | $2.73 | $2.46 |
| 2018-04-20 | $2.59 | $2.72 | $2.84 | $2.67 |
| 2018-04-21 | $2.72 | $2.57 | $2.75 | $2.47 |
| 2018-04-22 | $2.57 | $2.60 | $2.60 | $2.49 |
| 2018-04-23 | $2.60 | $2.67 | $2.73 | $2.56 |
| 2018-04-24 | $2.67 | $2.88 | $3.08 | $2.81 |
| 2018-04-25 | $2.88 | $2.46 | $2.66 | $2.37 |
| 2018-04-26 | $2.46 | $2.67 | $2.71 | $2.53 |
| 2018-04-27 | $2.67 | $2.54 | $2.62 | $2.49 |
| 2018-04-28 | $2.54 | $2.67 | $2.72 | $2.61 |
| 2018-04-29 | $2.67 | $2.80 | $2.82 | $2.60 |
| 2018-04-30 | $2.80 | $2.64 | $2.78 | $2.59 |
| 2018-05-01 | $2.68 | $2.60 | $2.63 | $2.52 |
| 2018-05-02 | $2.60 | $2.69 | $2.76 | $2.61 |
| 2018-05-03 | $2.70 | $2.75 | $3.04 | $2.73 |
| 2018-05-04 | $2.75 | $2.71 | $2.80 | $2.66 |
| 2018-05-05 | $2.70 | $2.73 | $2.79 | $2.61 |
| 2018-05-06 | $2.70 | $2.56 | $2.65 | $2.48 |
| 2018-05-07 | $2.56 | $2.47 | $2.56 | $2.41 |
| 2018-05-08 | $2.47 | $2.45 | $2.50 | $2.36 |
| 2018-05-09 | $2.45 | $2.52 | $2.72 | $2.42 |
| 2018-05-10 | $2.52 | $2.38 | $2.48 | $2.35 |
| 2018-05-11 | $2.38 | $2.03 | $2.27 | $1.80 |
| 2018-05-12 | $2.03 | $2.08 | $2.36 | $1.99 |
| 2018-05-13 | $2.08 | $2.16 | $2.26 | $2.09 |
| 2018-05-14 | $2.16 | $2.47 | $2.48 | $2.10 |
| 2018-05-15 | $2.48 | $2.34 | $2.71 | $2.33 |
| 2018-05-16 | $2.34 | $2.23 | $2.34 | $2.17 |
| 2018-05-17 | $2.23 | $2.15 | $2.33 | $2.14 |
| 2018-05-18 | $2.15 | $2.25 | $2.31 | $2.15 |
| 2018-05-19 | $2.25 | $2.20 | $2.31 | $2.20 |
| 2018-05-20 | $2.20 | $2.25 | $2.30 | $2.22 |
| 2018-05-21 | $2.25 | $2.12 | $2.22 | $2.10 |
| 2018-05-22 | $2.12 | $1.97 | $2.03 | $1.94 |
| 2018-05-23 | $1.97 | $1.72 | $1.87 | $1.70 |
| 2018-05-24 | $1.72 | $1.80 | $1.96 | $1.71 |
| 2018-05-25 | $1.80 | $1.80 | $1.82 | $1.74 |
| 2018-05-26 | $1.80 | $1.76 | $1.78 | $1.72 |
| 2018-05-27 | $1.76 | $1.70 | $1.77 | $1.69 |
| 2018-05-28 | $1.70 | $1.58 | $1.68 | $1.57 |
| 2018-05-29 | $1.58 | $1.69 | $1.74 | $1.65 |
| 2018-05-30 | $1.69 | $1.64 | $1.71 | $1.61 |
| 2018-05-31 | $1.64 | $1.69 | $1.71 | $1.63 |
| 2018-06-01 | $1.69 | $1.70 | $1.82 | $1.67 |
| 2018-06-02 | $1.70 | $1.75 | $1.79 | $1.71 |
| 2018-06-03 | $1.75 | $1.74 | $1.80 | $1.74 |
| 2018-06-04 | $1.74 | $1.60 | $1.71 | $1.55 |
| 2018-06-05 | $1.60 | $1.60 | $1.64 | $1.54 |
| 2018-06-06 | $1.60 | $1.55 | $1.62 | $1.54 |
| 2018-06-07 | $1.55 | $1.52 | $1.57 | $1.49 |
| 2018-06-08 | $1.52 | $1.46 | $1.52 | $1.37 |
| 2018-06-09 | $1.46 | $1.47 | $1.53 | $1.43 |
| 2018-06-10 | $1.47 | $1.22 | $1.34 | $1.22 |
| 2018-06-11 | $1.22 | $1.26 | $1.31 | $1.21 |
| 2018-06-12 | $1.26 | $1.13 | $1.23 | $1.13 |
| 2018-06-13 | $1.13 | $1.09 | $1.13 | $1.01 |
| 2018-06-14 | $1.09 | $1.15 | $1.17 | $1.10 |
| 2018-06-15 | $1.15 | $1.08 | $1.12 | $1.05 |
| 2018-06-16 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2018-06-17 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2018-06-18 | $1.06 | $1.09 | $1.16 | $1.03 |
| 2018-06-19 | $1.09 | $1.08 | $1.13 | $1.06 |
| 2018-06-20 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2018-06-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2018-06-22 | $1.01 | $0.8884000 | $0.9664000 | $0.8781000 |
| 2018-06-23 | $0.8884000 | $0.9237000 | $0.9503000 | $0.9046000 |
| 2018-06-24 | $0.9237000 | $0.8695000 | $0.9255000 | $0.8325000 |
| 2018-06-25 | $0.8701000 | $0.9221000 | $0.9528000 | $0.8527000 |
| 2018-06-26 | $0.9228000 | $0.8846000 | $0.9321000 | $0.8719000 |
| 2018-06-27 | $0.8852000 | $0.8819000 | $0.9212000 | $0.8672000 |
| 2018-06-28 | $0.8924000 | $0.7991000 | $0.8766000 | $0.7856000 |
| 2018-06-29 | $0.8025000 | $0.8251000 | $0.8735000 | $0.8170000 |
| 2018-06-30 | $0.8170000 | $0.8563000 | $0.8971000 | $0.8410000 |
| 2018-07-01 | $0.8563000 | $0.8830000 | $0.9420000 | $0.8494000 |
| 2018-07-02 | $0.8835000 | $0.9705000 | $1.01 | $0.9004000 |
| 2018-07-03 | $0.9707000 | $0.9413000 | $1.01 | $0.9406000 |
| 2018-07-04 | $0.9411000 | $0.9892000 | $1.03 | $0.9450000 |
| 2018-07-05 | $0.9891000 | $0.9423000 | $0.9998000 | $0.9371000 |
| 2018-07-06 | $0.9423000 | $1.01 | $1.05 | $0.9058000 |
| 2018-07-07 | $1.01 | $1.04 | $1.11 | $1.00 |
| 2018-07-08 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-07-09 | $1.03 | $1.02 | $1.06 | $0.9777000 |
| 2018-07-10 | $1.03 | $0.8981000 | $0.9870000 | $0.8956000 |
| 2018-07-11 | $0.8975000 | $0.9515000 | $1.02 | $0.8952000 |
| 2018-07-12 | $0.9502000 | $0.9155000 | $0.9462000 | $0.8886000 |
| 2018-07-13 | $0.9149000 | $0.9015000 | $0.9233000 | $0.8797000 |
| 2018-07-14 | $0.9014000 | $0.8789000 | $0.9271000 | $0.8563000 |
| 2018-07-15 | $0.8769000 | $0.8821000 | $0.9075000 | $0.8764000 |
| 2018-07-16 | $0.8821000 | $0.9477000 | $0.9969000 | $0.9248000 |
| 2018-07-17 | $0.9477000 | $1.03 | $1.08 | $1.00 |
| 2018-07-18 | $1.03 | $1.16 | $1.21 | $1.01 |
| 2018-07-19 | $1.17 | $1.13 | $1.23 | $1.12 |
| 2018-07-20 | $1.13 | $0.9923000 | $1.18 | $0.9901000 |
| 2018-07-21 | $0.9981000 | $1.04 | $1.14 | $0.9871000 |
| 2018-07-22 | $1.04 | $0.9922000 | $1.04 | $0.9922000 |
| 2018-07-23 | $0.9922000 | $1.02 | $1.09 | $0.9995000 |
| 2018-07-24 | $1.02 | $1.04 | $1.13 | $1.02 |
| 2018-07-25 | $1.04 | $1.68 | $2.12 | $1.01 |
| 2018-07-26 | $1.70 | $1.31 | $1.91 | $1.27 |
| 2018-07-27 | $1.31 | $1.24 | $1.35 | $1.20 |
| 2018-07-28 | $1.24 | $1.48 | $1.61 | $1.23 |
| 2018-07-29 | $1.48 | $1.33 | $1.48 | $1.29 |
| 2018-07-30 | $1.33 | $1.38 | $1.50 | $1.30 |
| 2018-07-31 | $1.38 | $1.16 | $1.35 | $1.10 |
| 2018-08-01 | $1.15 | $1.17 | $1.26 | $1.10 |
| 2018-08-02 | $1.17 | $1.06 | $1.17 | $1.02 |
| 2018-08-03 | $1.05 | $1.03 | $1.13 | $0.9851000 |
| 2018-08-04 | $1.03 | $0.9474000 | $0.9797000 | $0.9081000 |
| 2018-08-05 | $0.9467000 | $0.9655000 | $0.9690000 | $0.9190000 |
| 2018-08-06 | $0.9655000 | $0.9168000 | $0.9620000 | $0.9036000 |
| 2018-08-07 | $0.9168000 | $0.8397000 | $0.8996000 | $0.8243000 |
| 2018-08-08 | $0.8397000 | $0.7561000 | $0.7925000 | $0.7542000 |
| 2018-08-09 | $0.7561000 | $0.8519000 | $0.9265000 | $0.7852000 |
| 2018-08-10 | $0.8519000 | $0.7999000 | $0.8147000 | $0.7753000 |
| 2018-08-11 | $0.7999000 | $0.7735000 | $0.8115000 | $0.7497000 |
| 2018-08-12 | $0.7734000 | $0.7651000 | $0.7840000 | $0.7600000 |
| 2018-08-13 | $0.7656000 | $0.6558000 | $0.7754000 | $0.6514000 |
| 2018-08-14 | $0.6558000 | $0.6286000 | $0.6708000 | $0.6200000 |
| 2018-08-15 | $0.6286000 | $0.6688000 | $0.7015000 | $0.6362000 |
| 2018-08-16 | $0.6688000 | $0.6754000 | $0.6868000 | $0.6520000 |
| 2018-08-17 | $0.6754000 | $0.7408000 | $0.7600000 | $0.6868000 |
| 2018-08-18 | $0.7408000 | $0.6886000 | $0.7917000 | $0.6848000 |
| 2018-08-19 | $0.6886000 | $0.7113000 | $0.7269000 | $0.6905000 |
| 2018-08-20 | $0.7113000 | $0.6784000 | $0.6897000 | $0.6696000 |
| 2018-08-21 | $0.6784000 | $0.7251000 | $0.7530000 | $0.6822000 |
| 2018-08-22 | $0.7251000 | $0.6850000 | $0.7512000 | $0.6672000 |
| 2018-08-23 | $0.6850000 | $0.7062000 | $0.7415000 | $0.6872000 |
| 2018-08-24 | $0.7062000 | $0.7058000 | $0.7279000 | $0.6917000 |
| 2018-08-25 | $0.7058000 | $0.7060000 | $0.7337000 | $0.6993000 |
| 2018-08-26 | $0.7060000 | $0.6989000 | $0.7319000 | $0.6915000 |
| 2018-08-27 | $0.6989000 | $0.7441000 | $0.7697000 | $0.7179000 |
| 2018-08-28 | $0.7442000 | $0.7793000 | $0.8091000 | $0.7545000 |
| 2018-08-29 | $0.7793000 | $0.7623000 | $0.8067000 | $0.7567000 |
| 2018-08-30 | $0.7623000 | $0.7545000 | $0.7888000 | $0.7405000 |
| 2018-08-31 | $0.7545000 | $0.7758000 | $0.7821000 | $0.7463000 |
| 2018-09-01 | $0.7758000 | $0.8356000 | $0.8702000 | $0.7859000 |
| 2018-09-02 | $0.8356000 | $0.8499000 | $0.8878000 | $0.8302000 |
| 2018-09-03 | $0.8469000 | $0.8288000 | $0.8702000 | $0.8135000 |
| 2018-09-04 | $0.8404000 | $0.8380000 | $0.8608000 | $0.8335000 |
| 2018-09-05 | $0.8380000 | $0.7168000 | $0.7764000 | $0.7027000 |
| 2018-09-06 | $0.7127000 | $0.7173000 | $0.7232000 | $0.6646000 |
| 2018-09-07 | $0.7173000 | $0.6816000 | $0.7123000 | $0.6745000 |
| 2018-09-08 | $0.6817000 | $0.6547000 | $0.6833000 | $0.6479000 |
| 2018-09-09 | $0.6547000 | $0.6662000 | $0.6968000 | $0.6449000 |
| 2018-09-10 | $0.6668000 | $0.6508000 | $0.6976000 | $0.6457000 |
| 2018-09-11 | $0.6476000 | $0.6202000 | $0.6516000 | $0.6114000 |
| 2018-09-12 | $0.6202000 | $0.6241000 | $0.6273000 | $0.5901000 |
| 2018-09-13 | $0.6243000 | $0.6498000 | $0.6784000 | $0.6296000 |
| 2018-09-14 | $0.6499000 | $0.6438000 | $0.6577000 | $0.6353000 |
| 2018-09-15 | $0.6437000 | $0.6718000 | $0.6809000 | $0.6402000 |
| 2018-09-16 | $0.6712000 | $0.6808000 | $0.6990000 | $0.6587000 |
| 2018-09-17 | $0.6808000 | $0.6261000 | $0.6694000 | $0.6201000 |
| 2018-09-18 | $0.6261000 | $0.6218000 | $0.6467000 | $0.6172000 |
| 2018-09-19 | $0.6266000 | $0.6476000 | $0.6706000 | $0.6266000 |
| 2018-09-20 | $0.6482000 | $0.6532000 | $0.6727000 | $0.6481000 |
| 2018-09-21 | $0.6525000 | $0.7195000 | $0.7202000 | $0.6738000 |
| 2018-09-22 | $0.7195000 | $0.6831000 | $0.7146000 | $0.6717000 |
| 2018-09-23 | $0.6824000 | $0.6850000 | $0.7011000 | $0.6776000 |
| 2018-09-24 | $0.6850000 | $0.6761000 | $0.6972000 | $0.6702000 |
| 2018-09-25 | $0.6761000 | $0.6509000 | $0.7558000 | $0.6170000 |
| 2018-09-26 | $0.6509000 | $0.6708000 | $0.6825000 | $0.6476000 |
| 2018-09-27 | $0.6708000 | $0.6940000 | $0.7074000 | $0.6760000 |
| 2018-09-28 | $0.6940000 | $0.6828000 | $0.7027000 | $0.6755000 |
| 2018-09-29 | $0.6834000 | $0.6993000 | $0.7191000 | $0.6775000 |
| 2018-09-30 | $0.6993000 | $0.7120000 | $0.7591000 | $0.7008000 |
| 2018-10-01 | $0.7121000 | $0.6977000 | $0.7162000 | $0.6872000 |
| 2018-10-02 | $0.6977000 | $0.6884000 | $0.7054000 | $0.6800000 |
| 2018-10-03 | $0.6884000 | $0.6642000 | $0.6927000 | $0.6570000 |
| 2018-10-04 | $0.6655000 | $0.6600000 | $0.6751000 | $0.6517000 |
| 2018-10-05 | $0.6600000 | $0.6628000 | $0.6792000 | $0.6567000 |
| 2018-10-06 | $0.6646000 | $0.6497000 | $0.6715000 | $0.6475000 |
| 2018-10-07 | $0.6497000 | $0.6608000 | $0.6720000 | $0.6475000 |
| 2018-10-08 | $0.6582000 | $0.6870000 | $0.6976000 | $0.6549000 |
| 2018-10-09 | $0.6870000 | $0.6665000 | $0.6997000 | $0.6617000 |
| 2018-10-10 | $0.6665000 | $0.6864000 | $0.7101000 | $0.6526000 |
| 2018-10-11 | $0.6864000 | $0.6638000 | $0.7433000 | $0.6284000 |
| 2018-10-12 | $0.6638000 | $0.6657000 | $0.6888000 | $0.6545000 |
| 2018-10-13 | $0.6658000 | $0.6581000 | $0.6693000 | $0.6487000 |
| 2018-10-14 | $0.6581000 | $0.6529000 | $0.6654000 | $0.6416000 |
| 2018-10-15 | $0.6529000 | $0.6718000 | $0.6923000 | $0.6589000 |
| 2018-10-16 | $0.6718000 | $0.6688000 | $0.6866000 | $0.6590000 |
| 2018-10-17 | $0.6688000 | $0.6732000 | $0.6903000 | $0.6575000 |
| 2018-10-18 | $0.6734000 | $0.6729000 | $0.6833000 | $0.6606000 |
| 2018-10-19 | $0.6729000 | $0.6650000 | $0.6741000 | $0.6469000 |
| 2018-10-20 | $0.6592000 | $0.6620000 | $0.6796000 | $0.6510000 |
| 2018-10-21 | $0.6620000 | $0.6673000 | $0.6907000 | $0.6581000 |
| 2018-10-22 | $0.6673000 | $0.6704000 | $0.6866000 | $0.6645000 |
| 2018-10-23 | $0.6705000 | $0.6904000 | $0.7098000 | $0.6632000 |
| 2018-10-24 | $0.6904000 | $0.7020000 | $0.7363000 | $0.6871000 |
| 2018-10-25 | $0.7021000 | $0.6857000 | $0.7025000 | $0.6767000 |
| 2018-10-26 | $0.6857000 | $0.6696000 | $0.6942000 | $0.6625000 |
| 2018-10-27 | $0.6696000 | $0.6548000 | $0.6813000 | $0.6528000 |
| 2018-10-28 | $0.6554000 | $0.6594000 | $0.6814000 | $0.6529000 |
| 2018-10-29 | $0.6594000 | $0.6262000 | $0.6472000 | $0.6141000 |
| 2018-10-30 | $0.6262000 | $0.6170000 | $0.6328000 | $0.6014000 |
| 2018-10-31 | $0.6170000 | $0.6228000 | $0.6393000 | $0.6183000 |
| 2018-11-01 | $0.6228000 | $0.6339000 | $0.6413000 | $0.6199000 |
| 2018-11-02 | $0.6339000 | $0.6269000 | $0.6414000 | $0.6269000 |
| 2018-11-03 | $0.6269000 | $0.6275000 | $0.6369000 | $0.6217000 |
| 2018-11-04 | $0.6275000 | $0.6382000 | $0.6532000 | $0.6304000 |
| 2018-11-05 | $0.6382000 | $0.6222000 | $0.6420000 | $0.6176000 |
| 2018-11-06 | $0.6222000 | $0.6410000 | $0.6506000 | $0.6171000 |
| 2018-11-07 | $0.6408000 | $0.6309000 | $0.6784000 | $0.6272000 |
| 2018-11-08 | $0.6310000 | $0.6318000 | $0.6530000 | $0.6190000 |
| 2018-11-09 | $0.6318000 | $0.6047000 | $0.6348000 | $0.6045000 |
| 2018-11-10 | $0.6046000 | $0.6073000 | $0.6184000 | $0.5944000 |
| 2018-11-11 | $0.6073000 | $0.5933000 | $0.6131000 | $0.5842000 |
| 2018-11-12 | $0.5933000 | $0.5901000 | $0.5993000 | $0.5815000 |
| 2018-11-13 | $0.5901000 | $0.5527000 | $0.5869000 | $0.5476000 |
| 2018-11-14 | $0.5527000 | $0.4696000 | $0.5361000 | $0.4519000 |
| 2018-11-15 | $0.4695000 | $0.4451000 | $0.4668000 | $0.4187000 |
| 2018-11-16 | $0.4451000 | $0.4289000 | $0.4433000 | $0.4200000 |
| 2018-11-17 | $0.4290000 | $0.4146000 | $0.4411000 | $0.4086000 |
| 2018-11-18 | $0.4145000 | $0.4346000 | $0.4365000 | $0.4115000 |
| 2018-11-19 | $0.4347000 | $0.3212000 | $0.3723000 | $0.3059000 |
| 2018-11-20 | $0.3212000 | $0.3057000 | $0.3139000 | $0.2884000 |
| 2018-11-21 | $0.3057000 | $0.3623000 | $0.4059000 | $0.3030000 |
| 2018-11-22 | $0.3623000 | $0.3228000 | $0.3644000 | $0.3167000 |
| 2018-11-23 | $0.3228000 | $0.3121000 | $0.3245000 | $0.3099000 |
| 2018-11-24 | $0.3121000 | $0.2730000 | $0.2840000 | $0.2629000 |
| 2018-11-25 | $0.2730000 | $0.3003000 | $0.3044000 | $0.2723000 |
| 2018-11-26 | $0.3003000 | $0.2812000 | $0.2894000 | $0.2698000 |
| 2018-11-27 | $0.2812000 | $0.2935000 | $0.3055000 | $0.2770000 |
| 2018-11-28 | $0.2936000 | $0.3230000 | $0.3405000 | $0.3060000 |
| 2018-11-29 | $0.3230000 | $0.3680000 | $0.4045000 | $0.3218000 |
| 2018-11-30 | $0.3680000 | $0.3225000 | $0.3442000 | $0.3063000 |
| 2018-12-01 | $0.3225000 | $0.3340000 | $0.3522000 | $0.3280000 |
| 2018-12-02 | $0.3340000 | $0.3358000 | $0.3701000 | $0.3247000 |
| 2018-12-03 | $0.3358000 | $0.3105000 | $0.3687000 | $0.2951000 |
| 2018-12-04 | $0.3105000 | $0.3092000 | $0.3192000 | $0.2973000 |
| 2018-12-05 | $0.3092000 | $0.2955000 | $0.3145000 | $0.2805000 |
| 2018-12-06 | $0.2955000 | $0.2433000 | $0.2935000 | $0.2428000 |
| 2018-12-07 | $0.2433000 | $0.2344000 | $0.2547000 | $0.2236000 |
| 2018-12-08 | $0.2344000 | $0.2340000 | $0.2456000 | $0.2285000 |
| 2018-12-09 | $0.2340000 | $0.2415000 | $0.2575000 | $0.2296000 |
| 2018-12-10 | $0.2415000 | $0.2351000 | $0.2410000 | $0.2284000 |
| 2018-12-11 | $0.2351000 | $0.2270000 | $0.2363000 | $0.2221000 |
| 2018-12-12 | $0.2270000 | $0.2386000 | $0.2540000 | $0.2305000 |
| 2018-12-13 | $0.2386000 | $0.2243000 | $0.2308000 | $0.2206000 |
| 2018-12-14 | $0.2243000 | $0.2185000 | $0.2249000 | $0.2107000 |
| 2018-12-15 | $0.2185000 | $0.2178000 | $0.2211000 | $0.2102000 |
| 2018-12-16 | $0.2178000 | $0.2211000 | $0.2278000 | $0.2163000 |
| 2018-12-17 | $0.2211000 | $0.2483000 | $0.2503000 | $0.2370000 |
| 2018-12-18 | $0.2483000 | $0.2622000 | $0.2663000 | $0.2546000 |
| 2018-12-19 | $0.2622000 | $0.2690000 | $0.2827000 | $0.2567000 |
| 2018-12-20 | $0.2690000 | $0.2916000 | $0.3077000 | $0.2864000 |
| 2018-12-21 | $0.2916000 | $0.2640000 | $0.2833000 | $0.2636000 |
| 2018-12-22 | $0.2640000 | $0.2779000 | $0.2888000 | $0.2715000 |
| 2018-12-23 | $0.2779000 | $0.2763000 | $0.2800000 | $0.2672000 |
| 2018-12-24 | $0.2763000 | $0.2792000 | $0.3226000 | $0.2759000 |
| 2018-12-25 | $0.2792000 | $0.2453000 | $0.2640000 | $0.2417000 |
| 2018-12-26 | $0.2453000 | $0.2415000 | $0.2577000 | $0.2397000 |
| 2018-12-27 | $0.2415000 | $0.2164000 | $0.2330000 | $0.2127000 |
| 2018-12-28 | $0.2164000 | $0.2368000 | $0.2475000 | $0.2334000 |
| 2018-12-29 | $0.2368000 | $0.2299000 | $0.2381000 | $0.2245000 |
| 2018-12-30 | $0.2299000 | $0.2466000 | $0.2597000 | $0.2324000 |
| 2018-12-31 | $0.2466000 | $0.2495000 | $0.2805000 | $0.2359000 |
| 2019-01-01 | $0.2495000 | $0.2517000 | $0.2636000 | $0.2445000 |
| 2019-01-02 | $0.2517000 | $0.2881000 | $0.3026000 | $0.2540000 |
| 2019-01-03 | $0.2881000 | $0.2915000 | $0.3262000 | $0.2725000 |
| 2019-01-04 | $0.2915000 | $0.2947000 | $0.3133000 | $0.2832000 |
| 2019-01-05 | $0.2947000 | $0.2806000 | $0.2933000 | $0.2718000 |
| 2019-01-06 | $0.2806000 | $0.2889000 | $0.3030000 | $0.2833000 |
| 2019-01-07 | $0.2889000 | $0.2817000 | $0.2901000 | $0.2793000 |
| 2019-01-08 | $0.2817000 | $0.2811000 | $0.2876000 | $0.2780000 |
| 2019-01-09 | $0.2811000 | $0.2818000 | $0.2869000 | $0.2776000 |
| 2019-01-10 | $0.2818000 | $0.2396000 | $0.2591000 | $0.2350000 |
| 2019-01-11 | $0.2396000 | $0.2399000 | $0.2457000 | $0.2350000 |
| 2019-01-12 | $0.2399000 | $0.2364000 | $0.2436000 | $0.2333000 |
| 2019-01-13 | $0.2364000 | $0.2259000 | $0.2345000 | $0.2259000 |
| 2019-01-14 | $0.2259000 | $0.2342000 | $0.2422000 | $0.2334000 |
| 2019-01-15 | $0.2342000 | $0.2317000 | $0.2357000 | $0.2269000 |
| 2019-01-16 | $0.2317000 | $0.2405000 | $0.2423000 | $0.2297000 |
| 2019-01-17 | $0.2405000 | $0.2465000 | $0.2542000 | $0.2433000 |
| 2019-01-18 | $0.2465000 | $0.2407000 | $0.2519000 | $0.2381000 |
| 2019-01-19 | $0.2407000 | $0.2536000 | $0.2547000 | $0.2458000 |
| 2019-01-20 | $0.2536000 | $0.2392000 | $0.2452000 | $0.2344000 |
| 2019-01-21 | $0.2392000 | $0.2415000 | $0.2430000 | $0.2345000 |
| 2019-01-22 | $0.2415000 | $0.2360000 | $0.2444000 | $0.2306000 |
| 2019-01-23 | $0.2360000 | $0.2509000 | $0.2580000 | $0.2305000 |
| 2019-01-24 | $0.2509000 | $0.2616000 | $0.2874000 | $0.2492000 |
| 2019-01-25 | $0.2616000 | $0.2458000 | $0.2619000 | $0.2436000 |
| 2019-01-26 | $0.2458000 | $0.2543000 | $0.2554000 | $0.2450000 |
| 2019-01-27 | $0.2543000 | $0.2523000 | $0.2685000 | $0.2431000 |
| 2019-01-28 | $0.2523000 | $0.2433000 | $0.2511000 | $0.2382000 |
| 2019-01-29 | $0.2433000 | $0.2542000 | $0.2566000 | $0.2404000 |
| 2019-01-30 | $0.2542000 | $0.2574000 | $0.2628000 | $0.2515000 |
| 2019-01-31 | $0.2574000 | $0.2517000 | $0.2708000 | $0.2427000 |
| 2019-02-01 | $0.2517000 | $0.2491000 | $0.2607000 | $0.2427000 |
| 2019-02-02 | $0.2491000 | $0.2545000 | $0.2619000 | $0.2511000 |
| 2019-02-03 | $0.2545000 | $0.2407000 | $0.2529000 | $0.2332000 |
| 2019-02-04 | $0.2407000 | $0.2379000 | $0.2431000 | $0.2331000 |
| 2019-02-05 | $0.2379000 | $0.2471000 | $0.2603000 | $0.2362000 |
| 2019-02-06 | $0.2471000 | $0.2376000 | $0.2490000 | $0.2312000 |
| 2019-02-07 | $0.2376000 | $0.3182000 | $0.4388000 | $0.2362000 |
| 2019-02-08 | $0.3182000 | $0.2829000 | $0.3752000 | $0.2768000 |
| 2019-02-09 | $0.2829000 | $0.2814000 | $0.2996000 | $0.2708000 |
| 2019-02-10 | $0.2814000 | $0.2876000 | $0.3239000 | $0.2756000 |
| 2019-02-11 | $0.2876000 | $0.3034000 | $0.3571000 | $0.2752000 |
| 2019-02-12 | $0.3034000 | $0.2934000 | $0.3091000 | $0.2875000 |
| 2019-02-13 | $0.2934000 | $0.2881000 | $0.3028000 | $0.2848000 |
| 2019-02-14 | $0.2881000 | $0.2866000 | $0.3120000 | $0.2807000 |
| 2019-02-15 | $0.2866000 | $0.2915000 | $0.3029000 | $0.2820000 |
| 2019-02-16 | $0.2915000 | $0.2951000 | $0.2978000 | $0.2799000 |
| 2019-02-17 | $0.2951000 | $0.4798000 | $0.7118000 | $0.2994000 |
| 2019-02-18 | $0.4798000 | $0.4237000 | $0.5114000 | $0.4050000 |
| 2019-02-19 | $0.4237000 | $0.4128000 | $0.4250000 | $0.3762000 |
| 2019-02-20 | $0.4128000 | $0.4332000 | $0.4995000 | $0.4181000 |
| 2019-02-21 | $0.4332000 | $0.4142000 | $0.4638000 | $0.4016000 |
| 2019-02-22 | $0.4142000 | $0.4171000 | $0.4310000 | $0.4011000 |
| 2019-02-23 | $0.4171000 | $0.4344000 | $0.4523000 | $0.4261000 |
| 2019-02-24 | $0.4344000 | $0.3802000 | $0.4070000 | $0.3699000 |
| 2019-02-25 | $0.3802000 | $0.3896000 | $0.4099000 | $0.3807000 |
| 2019-02-26 | $0.3896000 | $0.3971000 | $0.3997000 | $0.3777000 |
| 2019-02-27 | $0.3971000 | $0.4168000 | $0.4501000 | $0.3984000 |
| 2019-02-28 | $0.4168000 | $0.4007000 | $0.4164000 | $0.3862000 |
| 2019-03-01 | $0.4007000 | $0.3992000 | $0.4084000 | $0.3862000 |
| 2019-03-02 | $0.3992000 | $0.4173000 | $0.4270000 | $0.3920000 |
| 2019-03-03 | $0.4173000 | $0.4167000 | $0.4243000 | $0.3980000 |
| 2019-03-04 | $0.4167000 | $0.3895000 | $0.4108000 | $0.3776000 |
| 2019-03-05 | $0.3895000 | $0.4060000 | $0.4141000 | $0.3882000 |
| 2019-03-06 | $0.4060000 | $0.4076000 | $0.4123000 | $0.3941000 |
| 2019-03-07 | $0.4076000 | $0.4360000 | $0.4826000 | $0.3995000 |
| 2019-03-08 | $0.4360000 | $0.4131000 | $0.4402000 | $0.4011000 |
| 2019-03-09 | $0.4131000 | $0.4208000 | $0.4256000 | $0.4086000 |
| 2019-03-10 | $0.4208000 | $0.4232000 | $0.4240000 | $0.4071000 |
| 2019-03-11 | $0.4232000 | $0.4425000 | $0.5115000 | $0.4042000 |
| 2019-03-12 | $0.4425000 | $0.4589000 | $0.5051000 | $0.4324000 |
| 2019-03-13 | $0.4589000 | $0.4895000 | $0.6741000 | $0.4456000 |
| 2019-03-14 | $0.4895000 | $0.5484000 | $0.7200000 | $0.4809000 |
| 2019-03-15 | $0.5484000 | $0.5341000 | $0.5549000 | $0.5007000 |
| 2019-03-16 | $0.5341000 | $0.5320000 | $0.5988000 | $0.5163000 |
| 2019-03-17 | $0.5320000 | $0.5233000 | $0.5653000 | $0.5161000 |
| 2019-03-18 | $0.5233000 | $0.5186000 | $0.5616000 | $0.5106000 |
| 2019-03-19 | $0.5186000 | $0.5223000 | $0.5421000 | $0.5143000 |
| 2019-03-20 | $0.5223000 | $0.5241000 | $0.5375000 | $0.5132000 |
| 2019-03-21 | $0.5241000 | $0.5052000 | $0.5396000 | $0.4864000 |
| 2019-03-22 | $0.5052000 | $0.5161000 | $0.5269000 | $0.5045000 |
| 2019-03-23 | $0.5161000 | $0.5233000 | $0.5458000 | $0.5085000 |
| 2019-03-24 | $0.5233000 | $0.5148000 | $0.5216000 | $0.5073000 |
| 2019-03-25 | $0.5148000 | $0.5074000 | $0.5133000 | $0.4953000 |
| 2019-03-26 | $0.5074000 | $0.4979000 | $0.5137000 | $0.4849000 |
| 2019-03-27 | $0.4979000 | $0.5235000 | $0.5235000 | $0.5098000 |
| 2019-03-28 | $0.5235000 | $0.5312000 | $0.5381000 | $0.5138000 |
| 2019-03-29 | $0.5312000 | $0.5263000 | $0.5456000 | $0.5197000 |
| 2019-03-30 | $0.5263000 | $0.5214000 | $0.5325000 | $0.5119000 |
| 2019-03-31 | $0.5214000 | $0.5309000 | $0.5445000 | $0.5087000 |
| 2019-04-01 | $0.5309000 | $0.5455000 | $0.5480000 | $0.5235000 |
| 2019-04-02 | $0.5455000 | $0.5766000 | $0.6448000 | $0.5609000 |
| 2019-04-03 | $0.5766000 | $0.5464000 | $0.5897000 | $0.5449000 |
| 2019-04-04 | $0.5464000 | $0.5577000 | $0.5847000 | $0.5311000 |
| 2019-04-05 | $0.5577000 | $0.5789000 | $0.5930000 | $0.5582000 |
| 2019-04-06 | $0.5789000 | $0.5512000 | $0.5801000 | $0.5406000 |
| 2019-04-07 | $0.5512000 | $0.5581000 | $0.5825000 | $0.5570000 |
| 2019-04-08 | $0.5581000 | $0.5675000 | $0.5739000 | $0.5474000 |
| 2019-04-09 | $0.5675000 | $0.5857000 | $0.6190000 | $0.5576000 |
| 2019-04-10 | $0.5857000 | $0.5686000 | $0.5999000 | $0.5632000 |
| 2019-04-11 | $0.5686000 | $0.5025000 | $0.5599000 | $0.4829000 |
| 2019-04-12 | $0.5025000 | $0.4925000 | $0.5081000 | $0.4671000 |
| 2019-04-13 | $0.4925000 | $0.4959000 | $0.5030000 | $0.4885000 |
| 2019-04-14 | $0.4959000 | $0.5079000 | $0.5414000 | $0.4919000 |
| 2019-04-15 | $0.5079000 | $0.4943000 | $0.5360000 | $0.4737000 |
| 2019-04-16 | $0.4943000 | $0.4990000 | $0.5364000 | $0.4828000 |
| 2019-04-17 | $0.4990000 | $0.5148000 | $0.5655000 | $0.4929000 |
| 2019-04-18 | $0.5148000 | $0.5184000 | $0.5337000 | $0.5094000 |
| 2019-04-19 | $0.5184000 | $0.5242000 | $0.5375000 | $0.5074000 |
| 2019-04-20 | $0.5242000 | $0.5178000 | $0.5272000 | $0.5088000 |
| 2019-04-21 | $0.5178000 | $0.4900000 | $0.5158000 | $0.4801000 |
| 2019-04-22 | $0.4900000 | $0.4980000 | $0.5148000 | $0.4879000 |
| 2019-04-23 | $0.4980000 | $0.4728000 | $0.5113000 | $0.4691000 |
| 2019-04-24 | $0.4728000 | $0.4364000 | $0.4660000 | $0.4195000 |
| 2019-04-25 | $0.4364000 | $0.4026000 | $0.4322000 | $0.3815000 |
| 2019-04-26 | $0.4026000 | $0.3947000 | $0.4082000 | $0.3850000 |
| 2019-04-27 | $0.3947000 | $0.3947000 | $0.4087000 | $0.3873000 |
| 2019-04-28 | $0.3982000 | $0.3949000 | $0.4012000 | $0.3866000 |
| 2019-04-29 | $0.3949000 | $0.3783000 | $0.4197000 | $0.3696000 |
| 2019-04-30 | $0.3783000 | $0.3890000 | $0.4017000 | $0.3778000 |
| 2019-05-01 | $0.3890000 | $0.3864000 | $0.3951000 | $0.3827000 |
| 2019-05-02 | $0.3864000 | $0.4126000 | $0.4383000 | $0.3915000 |
| 2019-05-03 | $0.4126000 | $0.4171000 | $0.4360000 | $0.4052000 |
| 2019-05-04 | $0.4171000 | $0.4253000 | $0.4743000 | $0.4100000 |
| 2019-05-05 | $0.4253000 | $0.4284000 | $0.4438000 | $0.4147000 |
| 2019-05-06 | $0.4284000 | $0.4304000 | $0.4395000 | $0.4170000 |
| 2019-05-07 | $0.4304000 | $0.4137000 | $0.4357000 | $0.4074000 |
| 2019-05-08 | $0.4137000 | $0.4110000 | $0.4264000 | $0.4043000 |
| 2019-05-09 | $0.4110000 | $0.4130000 | $0.4375000 | $0.4115000 |
| 2019-05-10 | $0.4130000 | $0.4088000 | $0.4254000 | $0.3979000 |
| 2019-05-11 | $0.4088000 | $0.4291000 | $0.4778000 | $0.4110000 |
| 2019-05-12 | $0.4291000 | $0.4191000 | $0.4427000 | $0.3945000 |
| 2019-05-13 | $0.4191000 | $0.4193000 | $0.4747000 | $0.4066000 |
| 2019-05-14 | $0.4193000 | $0.4332000 | $0.4633000 | $0.4131000 |
| 2019-05-15 | $0.4332000 | $0.4692000 | $0.4778000 | $0.4354000 |
| 2019-05-16 | $0.4692000 | $0.4647000 | $0.5048000 | $0.4455000 |
| 2019-05-17 | $0.4647000 | $0.4368000 | $0.4548000 | $0.3637000 |
| 2019-05-18 | $0.4368000 | $0.4300000 | $0.4748000 | $0.4131000 |
| 2019-05-19 | $0.4300000 | $0.4572000 | $0.4916000 | $0.4373000 |
| 2019-05-20 | $0.4572000 | $0.4397000 | $0.4581000 | $0.4319000 |
| 2019-05-21 | $0.4397000 | $0.4533000 | $0.4803000 | $0.4304000 |
| 2019-05-22 | $0.4533000 | $0.4351000 | $0.4531000 | $0.4311000 |
| 2019-05-23 | $0.4351000 | $0.4491000 | $0.4868000 | $0.4371000 |
| 2019-05-24 | $0.4491000 | $0.4620000 | $0.4822000 | $0.4493000 |
| 2019-05-25 | $0.4620000 | $0.4741000 | $0.4938000 | $0.4592000 |
| 2019-05-26 | $0.4741000 | $0.4775000 | $0.5485000 | $0.4687000 |
| 2019-05-27 | $0.4775000 | $0.4956000 | $0.5447000 | $0.4667000 |
| 2019-05-28 | $0.4956000 | $0.4931000 | $0.4983000 | $0.4835000 |
| 2019-05-29 | $0.4931000 | $0.4850000 | $0.4989000 | $0.4754000 |
| 2019-05-30 | $0.4850000 | $0.4524000 | $0.4681000 | $0.4506000 |
| 2019-05-31 | $0.4524000 | $0.4635000 | $0.4763000 | $0.4545000 |
| 2019-06-01 | $0.4635000 | $0.5001000 | $0.5163000 | $0.4600000 |
| 2019-06-02 | $0.5001000 | $0.5194000 | $0.5197000 | $0.4905000 |
| 2019-06-03 | $0.5194000 | $0.4600000 | $0.4851000 | $0.4550000 |
| 2019-06-04 | $0.4600000 | $0.4360000 | $0.4407000 | $0.4219000 |
| 2019-06-05 | $0.4360000 | $0.4757000 | $0.5285000 | $0.4328000 |
| 2019-06-06 | $0.4757000 | $0.4952000 | $0.5300000 | $0.4759000 |
| 2019-06-07 | $0.4952000 | $0.5075000 | $0.5204000 | $0.4498000 |
| 2019-06-08 | $0.5075000 | $0.5082000 | $0.5180000 | $0.4816000 |
| 2019-06-09 | $0.5082000 | $0.5532000 | $0.7599000 | $0.4896000 |
| 2019-06-10 | $0.5532000 | $0.5487000 | $0.5879000 | $0.5348000 |
| 2019-06-11 | $0.5487000 | $0.5583000 | $0.5606000 | $0.5236000 |
| 2019-06-12 | $0.5583000 | $0.5463000 | $0.5918000 | $0.5412000 |
| 2019-06-13 | $0.5463000 | $0.5459000 | $0.5712000 | $0.5344000 |
| 2019-06-14 | $0.5459000 | $0.5374000 | $0.5861000 | $0.5349000 |
| 2019-06-15 | $0.5374000 | $0.5363000 | $0.5997000 | $0.5158000 |
| 2019-06-16 | $0.5363000 | $0.5343000 | $0.5476000 | $0.5086000 |
| 2019-06-17 | $0.5343000 | $0.5306000 | $0.5555000 | $0.5250000 |
| 2019-06-18 | $0.5306000 | $0.5201000 | $0.5526000 | $0.5087000 |
| 2019-06-19 | $0.5201000 | $0.5569000 | $0.5618000 | $0.5315000 |
| 2019-06-20 | $0.5569000 | $0.5510000 | $0.5919000 | $0.5423000 |
| 2019-06-21 | $0.5510000 | $0.5574000 | $0.6354000 | $0.5529000 |
| 2019-06-22 | $0.5574000 | $0.5615000 | $0.5834000 | $0.5063000 |
| 2019-06-23 | $0.5615000 | $0.5522000 | $0.5724000 | $0.5393000 |
| 2019-06-24 | $0.5522000 | $0.5496000 | $0.5645000 | $0.5402000 |
| 2019-06-25 | $0.5496000 | $0.5338000 | $0.5867000 | $0.5316000 |
| 2019-06-26 | $0.5338000 | $0.5328000 | $0.5978000 | $0.5057000 |
| 2019-06-27 | $0.5328000 | $0.4706000 | $0.5014000 | $0.4338000 |
| 2019-06-28 | $0.4706000 | $0.4799000 | $0.5298000 | $0.4759000 |
| 2019-06-29 | $0.4799000 | $0.4965000 | $0.5158000 | $0.4616000 |
| 2019-06-30 | $0.4965000 | $0.4632000 | $0.4633000 | $0.4353000 |
| 2019-07-01 | $0.4632000 | $0.4596000 | $0.4756000 | $0.4484000 |
| 2019-07-02 | $0.4596000 | $0.4468000 | $0.4810000 | $0.4346000 |
| 2019-07-03 | $0.4468000 | $0.4567000 | $0.4939000 | $0.4567000 |
| 2019-07-04 | $0.4567000 | $0.4532000 | $0.4649000 | $0.4044000 |
| 2019-07-05 | $0.4532000 | $0.4508000 | $0.4634000 | $0.4242000 |
| 2019-07-06 | $0.4508000 | $0.4489000 | $0.4693000 | $0.4093000 |
| 2019-07-07 | $0.4489000 | $0.4595000 | $0.4718000 | $0.4516000 |
| 2019-07-08 | $0.4595000 | $0.4867000 | $0.5028000 | $0.4752000 |
| 2019-07-09 | $0.4867000 | $0.4827000 | $0.4997000 | $0.4725000 |
| 2019-07-10 | $0.4827000 | $0.4293000 | $0.4647000 | $0.4241000 |
| 2019-07-11 | $0.4293000 | $0.3911000 | $0.4068000 | $0.3750000 |
| 2019-07-12 | $0.3911000 | $0.4006000 | $0.4419000 | $0.3950000 |
| 2019-07-13 | $0.4006000 | $0.3933000 | $0.4169000 | $0.3821000 |
| 2019-07-14 | $0.3933000 | $0.3564000 | $0.3833000 | $0.3454000 |
| 2019-07-15 | $0.3564000 | $0.3466000 | $0.3798000 | $0.3425000 |
| 2019-07-16 | $0.3466000 | $0.2857000 | $0.3213000 | $0.2231000 |
| 2019-07-17 | $0.2857000 | $0.2965000 | $0.3032000 | $0.2822000 |
| 2019-07-18 | $0.2965000 | $0.3436000 | $0.3748000 | $0.3085000 |
| 2019-07-19 | $0.3436000 | $0.3355000 | $0.3568000 | $0.3165000 |
| 2019-07-20 | $0.3355000 | $0.3398000 | $0.3497000 | $0.3262000 |
| 2019-07-21 | $0.3398000 | $0.3348000 | $0.3513000 | $0.3301000 |
| 2019-07-22 | $0.3348000 | $0.3422000 | $0.3486000 | $0.3234000 |
| 2019-07-23 | $0.3422000 | $0.3539000 | $0.3771000 | $0.3242000 |
| 2019-07-24 | $0.3539000 | $0.3923000 | $0.4138000 | $0.3505000 |
| 2019-07-25 | $0.3923000 | $0.3909000 | $0.3968000 | $0.3600000 |
| 2019-07-26 | $0.3909000 | $0.3914000 | $0.4106000 | $0.3812000 |
| 2019-07-27 | $0.3914000 | $0.3646000 | $0.3769000 | $0.3565000 |
| 2019-07-28 | $0.3646000 | $0.3446000 | $0.3695000 | $0.3436000 |
| 2019-07-29 | $0.3446000 | $0.3564000 | $0.3595000 | $0.3320000 |
| 2019-07-30 | $0.3564000 | $0.3464000 | $0.3610000 | $0.3444000 |
| 2019-07-31 | $0.3464000 | $0.3511000 | $0.3864000 | $0.3462000 |
| 2019-08-01 | $0.3511000 | $0.3350000 | $0.3699000 | $0.3312000 |
| 2019-08-02 | $0.3350000 | $0.3353000 | $0.3588000 | $0.3321000 |
| 2019-08-03 | $0.3353000 | $0.3362000 | $0.3492000 | $0.3349000 |
| 2019-08-04 | $0.3362000 | $0.3329000 | $0.3454000 | $0.3329000 |
| 2019-08-05 | $0.3329000 | $0.3358000 | $0.3835000 | $0.3007000 |
| 2019-08-06 | $0.3358000 | $0.3374000 | $0.3442000 | $0.3173000 |
| 2019-08-07 | $0.3374000 | $0.3405000 | $0.3566000 | $0.3376000 |
| 2019-08-08 | $0.3405000 | $0.3292000 | $0.3439000 | $0.3282000 |
| 2019-08-09 | $0.3292000 | $0.3103000 | $0.3404000 | $0.3048000 |
| 2019-08-10 | $0.3103000 | $0.3076000 | $0.3146000 | $0.2875000 |
| 2019-08-11 | $0.3076000 | $0.3223000 | $0.3293000 | $0.2933000 |
| 2019-08-12 | $0.3223000 | $0.3179000 | $0.3227000 | $0.3063000 |
| 2019-08-13 | $0.3179000 | $0.3137000 | $0.3175000 | $0.2979000 |
| 2019-08-14 | $0.3137000 | $0.2932000 | $0.3016000 | $0.2843000 |
| 2019-08-15 | $0.2932000 | $0.2893000 | $0.3032000 | $0.2860000 |
| 2019-08-16 | $0.2893000 | $0.2849000 | $0.2983000 | $0.2840000 |
| 2019-08-17 | $0.2849000 | $0.2856000 | $0.2891000 | $0.2730000 |
| 2019-08-18 | $0.2856000 | $0.2890000 | $0.2906000 | $0.2782000 |
| 2019-08-19 | $0.2890000 | $0.2904000 | $0.3057000 | $0.2901000 |
| 2019-08-20 | $0.2904000 | $0.2909000 | $0.3323000 | $0.2861000 |
| 2019-08-21 | $0.2909000 | $0.2737000 | $0.2779000 | $0.2654000 |
| 2019-08-22 | $0.2737000 | $0.2780000 | $0.2821000 | $0.2533000 |
| 2019-08-23 | $0.2780000 | $0.2906000 | $0.2913000 | $0.2804000 |
| 2019-08-24 | $0.2906000 | $0.3001000 | $0.3011000 | $0.2789000 |
| 2019-08-25 | $0.3001000 | $0.2866000 | $0.3022000 | $0.2866000 |
| 2019-08-26 | $0.2866000 | $0.2884000 | $0.3104000 | $0.2881000 |
| 2019-08-27 | $0.2884000 | $0.2809000 | $0.2873000 | $0.2798000 |
| 2019-08-28 | $0.2809000 | $0.2750000 | $0.2785000 | $0.2683000 |
| 2019-08-29 | $0.2750000 | $0.2625000 | $0.2709000 | $0.2625000 |
| 2019-08-30 | $0.2625000 | $0.2647000 | $0.2753000 | $0.2640000 |
| 2019-08-31 | $0.2647000 | $0.2704000 | $0.2749000 | $0.2650000 |
| 2019-09-01 | $0.2704000 | $0.2735000 | $0.2823000 | $0.2693000 |
| 2019-09-02 | $0.2735000 | $0.2739000 | $0.2908000 | $0.2739000 |
| 2019-09-03 | $0.2739000 | $0.2807000 | $0.2896000 | $0.2763000 |
| 2019-09-04 | $0.2807000 | $0.3031000 | $0.3166000 | $0.2716000 |
| 2019-09-05 | $0.3031000 | $0.2813000 | $0.3094000 | $0.2774000 |
| 2019-09-06 | $0.2813000 | $0.2790000 | $0.3010000 | $0.2720000 |
| 2019-09-07 | $0.2790000 | $0.2900000 | $0.3052000 | $0.2807000 |
| 2019-09-08 | $0.2900000 | $0.2798000 | $0.2915000 | $0.2747000 |
| 2019-09-09 | $0.2798000 | $0.2727000 | $0.2798000 | $0.2721000 |
| 2019-09-10 | $0.2727000 | $0.2733000 | $0.2735000 | $0.2663000 |
| 2019-09-11 | $0.2733000 | $0.2714000 | $0.2748000 | $0.2672000 |
| 2019-09-12 | $0.2714000 | $0.2714000 | $0.2792000 | $0.2712000 |
| 2019-09-13 | $0.2714000 | $0.2748000 | $0.2794000 | $0.2699000 |
| 2019-09-14 | $0.2748000 | $0.2747000 | $0.2819000 | $0.2699000 |
| 2019-09-15 | $0.2747000 | $0.2752000 | $0.2922000 | $0.2698000 |
| 2019-09-16 | $0.2752000 | $0.2752000 | $0.2872000 | $0.2734000 |
| 2019-09-17 | $0.2752000 | $0.2797000 | $0.2857000 | $0.2716000 |
| 2019-09-18 | $0.2797000 | $0.2985000 | $0.3088000 | $0.2767000 |
| 2019-09-19 | $0.2985000 | $0.2935000 | $0.3060000 | $0.2935000 |
| 2019-09-20 | $0.2935000 | $0.2858000 | $0.2967000 | $0.2853000 |
| 2019-09-21 | $0.2858000 | $0.2856000 | $0.2926000 | $0.2800000 |
| 2019-09-22 | $0.2856000 | $0.2828000 | $0.2891000 | $0.2811000 |
| 2019-09-23 | $0.2828000 | $0.2692000 | $0.2766000 | $0.2672000 |
| 2019-09-24 | $0.2692000 | $0.2263000 | $0.2435000 | $0.2243000 |
| 2019-09-25 | $0.2263000 | $0.2242000 | $0.2324000 | $0.2164000 |
| 2019-09-26 | $0.2242000 | $0.2170000 | $0.2266000 | $0.2090000 |
| 2019-09-27 | $0.2170000 | $0.2171000 | $0.2261000 | $0.2136000 |
| 2019-09-28 | $0.2171000 | $0.2165000 | $0.2228000 | $0.2138000 |
| 2019-09-29 | $0.2165000 | $0.2110000 | $0.2165000 | $0.2097000 |
| 2019-09-30 | $0.2110000 | $0.2188000 | $0.2234000 | $0.2163000 |
| 2019-10-01 | $0.2188000 | $0.2179000 | $0.2276000 | $0.2165000 |
| 2019-10-02 | $0.2179000 | $0.2234000 | $0.2295000 | $0.2196000 |
| 2019-10-03 | $0.2234000 | $0.2293000 | $0.2379000 | $0.2194000 |
| 2019-10-04 | $0.2293000 | $0.2254000 | $0.2303000 | $0.2240000 |
| 2019-10-05 | $0.2254000 | $0.2278000 | $0.2347000 | $0.2256000 |
| 2019-10-06 | $0.2278000 | $0.2228000 | $0.2291000 | $0.2190000 |
| 2019-10-07 | $0.2228000 | $0.2280000 | $0.2335000 | $0.2233000 |
| 2019-10-08 | $0.2280000 | $0.2379000 | $0.2467000 | $0.2273000 |
| 2019-10-09 | $0.2379000 | $0.2388000 | $0.2519000 | $0.2379000 |
| 2019-10-10 | $0.2388000 | $0.2402000 | $0.2472000 | $0.2367000 |
| 2019-10-11 | $0.2402000 | $0.2236000 | $0.2344000 | $0.2194000 |
| 2019-10-12 | $0.2236000 | $0.2254000 | $0.2384000 | $0.2208000 |
| 2019-10-13 | $0.2254000 | $0.2292000 | $0.2316000 | $0.2225000 |
| 2019-10-14 | $0.2292000 | $0.2283000 | $0.2383000 | $0.2281000 |
| 2019-10-15 | $0.2283000 | $0.2220000 | $0.2322000 | $0.2203000 |
| 2019-10-16 | $0.2220000 | $0.2176000 | $0.2262000 | $0.2151000 |
| 2019-10-17 | $0.2176000 | $0.2168000 | $0.2247000 | $0.2118000 |
| 2019-10-18 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2137000 |
| 2019-10-19 | $0.2147000 | $0.2097000 | $0.2190000 | $0.2093000 |
| 2019-10-20 | $0.2097000 | $0.2073000 | $0.2202000 | $0.2069000 |
| 2019-10-21 | $0.2073000 | $0.2016000 | $0.2094000 | $0.2007000 |
| 2019-10-22 | $0.2016000 | $0.1965000 | $0.2027000 | $0.1941000 |
| 2019-10-23 | $0.1965000 | $0.1774000 | $0.1871000 | $0.1749000 |
| 2019-10-24 | $0.1774000 | $0.1807000 | $0.1845000 | $0.1742000 |
| 2019-10-25 | $0.1807000 | $0.2011000 | $0.2135000 | $0.1977000 |
| 2019-10-26 | $0.2011000 | $0.2055000 | $0.2221000 | $0.1997000 |
| 2019-10-27 | $0.2055000 | $0.2291000 | $0.2353000 | $0.2059000 |
| 2019-10-28 | $0.2291000 | $0.2642000 | $0.3103000 | $0.2115000 |
| 2019-10-29 | $0.2642000 | $0.2640000 | $0.2804000 | $0.2444000 |
| 2019-10-30 | $0.2640000 | $0.2408000 | $0.2578000 | $0.2224000 |
| 2019-10-31 | $0.2408000 | $0.2315000 | $0.2542000 | $0.2240000 |
| 2019-11-01 | $0.2315000 | $0.2330000 | $0.2407000 | $0.2272000 |
| 2019-11-02 | $0.2330000 | $0.2321000 | $0.2393000 | $0.2279000 |
| 2019-11-03 | $0.2321000 | $0.2758000 | $0.2933000 | $0.2298000 |
| 2019-11-04 | $0.2758000 | $0.2776000 | $0.3155000 | $0.2531000 |
| 2019-11-05 | $0.2776000 | $0.2580000 | $0.2840000 | $0.2456000 |
| 2019-11-06 | $0.2580000 | $0.2620000 | $0.2873000 | $0.2569000 |
| 2019-11-07 | $0.2620000 | $0.2583000 | $0.2628000 | $0.2540000 |
| 2019-11-08 | $0.2583000 | $0.2561000 | $0.2567000 | $0.2427000 |
| 2019-11-09 | $0.2561000 | $0.2606000 | $0.2701000 | $0.2552000 |
| 2019-11-10 | $0.2606000 | $0.2623000 | $0.2710000 | $0.2615000 |
| 2019-11-11 | $0.2623000 | $0.2625000 | $0.2701000 | $0.2511000 |
| 2019-11-12 | $0.2625000 | $0.2653000 | $0.2733000 | $0.2540000 |
| 2019-11-13 | $0.2653000 | $0.2656000 | $0.2731000 | $0.2517000 |
| 2019-11-14 | $0.2656000 | $0.2602000 | $0.2680000 | $0.2525000 |
| 2019-11-15 | $0.2602000 | $0.2569000 | $0.2812000 | $0.2506000 |
| 2019-11-16 | $0.2569000 | $0.2575000 | $0.2603000 | $0.2538000 |
| 2019-11-17 | $0.2575000 | $0.2658000 | $0.2719000 | $0.2578000 |
| 2019-11-18 | $0.2658000 | $0.2682000 | $0.2833000 | $0.2537000 |
| 2019-11-19 | $0.2682000 | $0.2534000 | $0.2690000 | $0.2494000 |
| 2019-11-20 | $0.2534000 | $0.2555000 | $0.2575000 | $0.2499000 |
| 2019-11-21 | $0.2555000 | $0.2436000 | $0.2509000 | $0.2256000 |
| 2019-11-22 | $0.2436000 | $0.2250000 | $0.2374000 | $0.2215000 |
| 2019-11-23 | $0.2250000 | $0.2368000 | $0.2476000 | $0.2204000 |
| 2019-11-24 | $0.2368000 | $0.2202000 | $0.2277000 | $0.2184000 |
| 2019-11-25 | $0.2202000 | $0.2209000 | $0.2283000 | $0.2193000 |
| 2019-11-26 | $0.2209000 | $0.2256000 | $0.2315000 | $0.2074000 |
| 2019-11-27 | $0.2256000 | $0.2609000 | $0.2994000 | $0.2308000 |
| 2019-11-28 | $0.2609000 | $0.2828000 | $0.2964000 | $0.2515000 |
| 2019-11-29 | $0.2828000 | $0.2689000 | $0.2997000 | $0.2493000 |
| 2019-11-30 | $0.2689000 | $0.2378000 | $0.2728000 | $0.2276000 |
| 2019-12-01 | $0.2378000 | $0.2432000 | $0.2455000 | $0.2326000 |
| 2019-12-02 | $0.2432000 | $0.2270000 | $0.2399000 | $0.2179000 |
| 2019-12-03 | $0.2270000 | $0.2286000 | $0.2335000 | $0.2189000 |
| 2019-12-04 | $0.2286000 | $0.2183000 | $0.2286000 | $0.2105000 |
| 2019-12-05 | $0.2183000 | $0.2133000 | $0.2243000 | $0.2058000 |
| 2019-12-06 | $0.2133000 | $0.2218000 | $0.2258000 | $0.2135000 |
| 2019-12-07 | $0.2218000 | $0.2052000 | $0.2205000 | $0.2032000 |
| 2019-12-08 | $0.2052000 | $0.2065000 | $0.2138000 | $0.1970000 |
| 2019-12-09 | $0.2065000 | $0.2103000 | $0.2179000 | $0.1997000 |
| 2019-12-10 | $0.2103000 | $0.2041000 | $0.2108000 | $0.1951000 |
| 2019-12-11 | $0.2041000 | $0.2076000 | $0.2120000 | $0.2035000 |
| 2019-12-12 | $0.2076000 | $0.2057000 | $0.2122000 | $0.2019000 |
| 2019-12-13 | $0.2057000 | $0.1996000 | $0.2104000 | $0.1934000 |
| 2019-12-14 | $0.1996000 | $0.1916000 | $0.1973000 | $0.1915000 |
| 2019-12-15 | $0.1916000 | $0.1978000 | $0.2267000 | $0.1913000 |
| 2019-12-16 | $0.1978000 | $0.1862000 | $0.1913000 | $0.1821000 |
| 2019-12-17 | $0.1862000 | $0.1699000 | $0.1818000 | $0.1664000 |
| 2019-12-18 | $0.1699000 | $0.1879000 | $0.1961000 | $0.1843000 |
| 2019-12-19 | $0.1879000 | $0.1851000 | $0.1856000 | $0.1826000 |
| 2019-12-20 | $0.1851000 | $0.1733000 | $0.1866000 | $0.1669000 |
| 2019-12-21 | $0.1733000 | $0.1680000 | $0.1728000 | $0.1461000 |
| 2019-12-22 | $0.1680000 | $0.1721000 | $0.1915000 | $0.1606000 |
| 2019-12-23 | $0.1721000 | $0.1610000 | $0.1898000 | $0.1551000 |
| 2019-12-24 | $0.1610000 | $0.1684000 | $0.1685000 | $0.1561000 |
| 2019-12-25 | $0.1684000 | $0.1625000 | $0.1685000 | $0.1562000 |
| 2019-12-26 | $0.1625000 | $0.1624000 | $0.1649000 | $0.1557000 |
| 2019-12-27 | $0.1624000 | $0.1612000 | $0.1718000 | $0.1456000 |
| 2019-12-28 | $0.1612000 | $0.1523000 | $0.1648000 | $0.1396000 |
| 2019-12-29 | $0.1523000 | $0.1581000 | $0.1640000 | $0.1518000 |
| 2019-12-30 | $0.1581000 | $0.1592000 | $0.1595000 | $0.1506000 |
| 2019-12-31 | $0.1592000 | $0.1415000 | $0.1580000 | $0.1415000 |
| 2020-01-01 | $0.1415000 | $0.1456000 | $0.1483000 | $0.1404000 |
| 2020-01-02 | $0.1456000 | $0.1448000 | $0.1560000 | $0.1372000 |
| 2020-01-03 | $0.1448000 | $0.1637000 | $0.1650000 | $0.1503000 |
| 2020-01-04 | $0.1637000 | $0.1613000 | $0.1655000 | $0.1517000 |
| 2020-01-05 | $0.1613000 | $0.1560000 | $0.1613000 | $0.1560000 |
| 2020-01-06 | $0.2124000 | $0.1577000 | $0.2240000 | $0.1540000 |
| 2020-01-07 | $0.1577000 | $0.1657000 | $0.1720000 | $0.1615000 |
| 2020-01-08 | $0.1657000 | $0.1509000 | $0.1642000 | $0.1465000 |
| 2020-01-09 | $0.1509000 | $0.1477000 | $0.1717000 | $0.1426000 |
| 2020-01-10 | $0.1477000 | $0.1516000 | $0.1582000 | $0.1516000 |
| 2020-01-11 | $0.1516000 | $0.1506000 | $0.1747000 | $0.1485000 |
| 2020-01-12 | $0.1506000 | $0.1455000 | $0.1559000 | $0.1433000 |
| 2020-01-13 | $0.1455000 | $0.1385000 | $0.1455000 | $0.1355000 |
| 2020-01-14 | $0.1385000 | $0.1393000 | $0.1544000 | $0.1373000 |
| 2020-01-15 | $0.1393000 | $0.1496000 | $0.1723000 | $0.1368000 |
| 2020-01-16 | $0.1496000 | $0.1439000 | $0.1691000 | $0.1429000 |
| 2020-01-17 | $0.1439000 | $0.1556000 | $0.1600000 | $0.1468000 |
| 2020-01-18 | $0.1556000 | $0.1621000 | $0.1687000 | $0.1470000 |
| 2020-01-19 | $0.1621000 | $0.1605000 | $0.1643000 | $0.1524000 |
| 2020-01-20 | $0.1605000 | $0.1640000 | $0.2344000 | $0.1508000 |
| 2020-01-21 | $0.1640000 | $0.2320000 | $0.2320000 | $0.1619000 |
| 2020-01-22 | $0.2320000 | $0.2146000 | $0.4926000 | $0.1740000 |
| 2020-01-23 | $0.2146000 | $0.1980000 | $0.5137000 | $0.1852000 |
| 2020-01-24 | $0.1980000 | $0.1939000 | $0.2108000 | $0.1685000 |
| 2020-01-25 | $0.1939000 | $0.1818000 | $0.2628000 | $0.1697000 |
| 2020-01-26 | $0.1818000 | $0.1864000 | $0.1891000 | $0.1782000 |
| 2020-01-27 | $0.1864000 | $0.1814000 | $0.3265000 | $0.1812000 |
| 2020-01-28 | $0.1814000 | $0.1846000 | $0.2164000 | $0.1784000 |
| 2020-01-29 | $0.1846000 | $0.1786000 | $0.1852000 | $0.1724000 |
| 2020-01-30 | $0.1786000 | $0.1815000 | $0.2834000 | $0.1809000 |
| 2020-01-31 | $0.1815000 | $0.1917000 | $0.1961000 | $0.1747000 |
| 2020-02-01 | $0.1917000 | $0.1883000 | $0.2370000 | $0.1837000 |
| 2020-02-02 | $0.1883000 | $0.1900000 | $0.3006000 | $0.1873000 |
| 2020-02-03 | $0.1900000 | $0.1899000 | $0.2024000 | $0.1757000 |
| 2020-02-04 | $0.1899000 | $0.1937000 | $0.3756000 | $0.1843000 |
| 2020-02-05 | $0.1937000 | $0.2220000 | $0.2361000 | $0.2019000 |
| 2020-02-06 | $0.2220000 | $0.2275000 | $0.2422000 | $0.2049000 |
| 2020-02-07 | $0.2275000 | $0.2198000 | $0.3473000 | $0.2169000 |
| 2020-02-08 | $0.2198000 | $0.2183000 | $0.2365000 | $0.2112000 |
| 2020-02-09 | $0.2183000 | $0.2403000 | $0.2670000 | $0.2237000 |
| 2020-02-10 | $0.2403000 | $0.2269000 | $0.2430000 | $0.2171000 |
| 2020-02-11 | $0.2269000 | $0.2386000 | $0.2461000 | $0.2321000 |
| 2020-02-12 | $0.2386000 | $0.2460000 | $0.3729000 | $0.2328000 |
| 2020-02-13 | $0.2460000 | $0.2513000 | $0.4417000 | $0.2400000 |
| 2020-02-14 | $0.2513000 | $0.2455000 | $0.2545000 | $0.2373000 |
| 2020-02-15 | $0.2455000 | $0.2496000 | $0.2687000 | $0.2348000 |
| 2020-02-16 | $0.2496000 | $0.2382000 | $0.2541000 | $0.2283000 |
| 2020-02-17 | $0.2382000 | $0.2313000 | $0.2397000 | $0.2132000 |
| 2020-02-18 | $0.2313000 | $0.2373000 | $0.2585000 | $0.2348000 |
| 2020-02-19 | $0.2373000 | $0.2202000 | $0.3033000 | $0.2189000 |
| 2020-02-20 | $0.2202000 | $0.2218000 | $0.2322000 | $0.2061000 |
| 2020-02-21 | $0.2218000 | $0.2168000 | $0.2344000 | $0.2134000 |
| 2020-02-22 | $0.2168000 | $0.2083000 | $0.2179000 | $0.1988000 |
| 2020-02-23 | $0.2083000 | $0.2133000 | $0.2270000 | $0.2054000 |
| 2020-02-24 | $0.2133000 | $0.2001000 | $0.2426000 | $0.1990000 |
| 2020-02-25 | $0.2001000 | $0.1855000 | $0.2357000 | $0.1851000 |
| 2020-02-26 | $0.1855000 | $0.1695000 | $0.1807000 | $0.1643000 |
| 2020-02-27 | $0.1695000 | $0.1764000 | $0.1764000 | $0.1680000 |
| 2020-02-28 | $0.1764000 | $0.1910000 | $0.2234000 | $0.1744000 |
| 2020-02-29 | $0.1910000 | $0.1936000 | $0.1985000 | $0.1872000 |
| 2020-03-01 | $0.1936000 | $0.1843000 | $0.1979000 | $0.1806000 |
| 2020-03-02 | $0.1843000 | $0.2230000 | $0.2259000 | $0.1920000 |
| 2020-03-03 | $0.2230000 | $0.2202000 | $0.2232000 | $0.2112000 |
| 2020-03-04 | $0.2202000 | $0.2369000 | $0.2454000 | $0.2111000 |
| 2020-03-05 | $0.2369000 | $0.2398000 | $0.2549000 | $0.2326000 |
| 2020-03-06 | $0.2398000 | $0.2722000 | $0.2853000 | $0.2395000 |
| 2020-03-07 | $0.2722000 | $0.2644000 | $0.2822000 | $0.2501000 |
| 2020-03-08 | $0.2644000 | $0.2241000 | $0.2440000 | $0.2156000 |
| 2020-03-09 | $0.2241000 | $0.2327000 | $0.2327000 | $0.2151000 |
| 2020-03-10 | $0.2327000 | $0.2353000 | $0.2408000 | $0.2231000 |
| 2020-03-11 | $0.2353000 | $0.2247000 | $0.2411000 | $0.2187000 |
| 2020-03-12 | $0.2247000 | $0.1378000 | $0.1474000 | $0.1254000 |
| 2020-03-13 | $0.1378000 | $0.1651000 | $0.1651000 | $0.1404000 |
| 2020-03-14 | $0.1651000 | $0.1605000 | $0.1716000 | $0.1490000 |
| 2020-03-15 | $0.1605000 | $0.1691000 | $0.1866000 | $0.1655000 |
| 2020-03-16 | $0.1691000 | $0.1766000 | $0.1766000 | $0.1542000 |
| 2020-03-17 | $0.1766000 | $0.1709000 | $0.1868000 | $0.1578000 |
| 2020-03-18 | $0.1709000 | $0.1763000 | $0.1850000 | $0.1698000 |
| 2020-03-19 | $0.1763000 | $0.2074000 | $0.2267000 | $0.2014000 |
| 2020-03-20 | $0.2074000 | $0.2110000 | $0.2196000 | $0.2061000 |
| 2020-03-21 | $0.2110000 | $0.2082000 | $0.2168000 | $0.2053000 |
| 2020-03-22 | $0.2082000 | $0.1885000 | $0.2063000 | $0.1804000 |
| 2020-03-23 | $0.1885000 | $0.2101000 | $0.2818000 | $0.2098000 |
| 2020-03-24 | $0.2101000 | $0.2050000 | $0.2214000 | $0.2026000 |
| 2020-03-25 | $0.2050000 | $0.2030000 | $0.2095000 | $0.1998000 |
| 2020-03-26 | $0.2030000 | $0.2146000 | $0.2283000 | $0.2034000 |
| 2020-03-27 | $0.2146000 | $0.2016000 | $0.2157000 | $0.1947000 |
| 2020-03-28 | $0.2016000 | $0.1971000 | $0.2007000 | $0.1917000 |
| 2020-03-29 | $0.1971000 | $0.1765000 | $0.1885000 | $0.1764000 |
| 2020-03-30 | $0.1765000 | $0.1793000 | $0.1968000 | $0.1789000 |
| 2020-03-31 | $0.1793000 | $0.1989000 | $0.2055000 | $0.1766000 |
| 2020-04-01 | $0.1989000 | $0.2094000 | $0.2259000 | $0.2008000 |
| 2020-04-02 | $0.2094000 | $0.2049000 | $0.2150000 | $0.2049000 |
| 2020-04-03 | $0.2049000 | $0.2033000 | $0.2091000 | $0.1931000 |
| 2020-04-04 | $0.2033000 | $0.2008000 | $0.2135000 | $0.1925000 |
| 2020-04-05 | $0.2008000 | $0.2075000 | $0.2195000 | $0.1973000 |
| 2020-04-06 | $0.2075000 | $0.2182000 | $0.2268000 | $0.2181000 |
| 2020-04-07 | $0.2182000 | $0.2204000 | $0.2231000 | $0.2052000 |
| 2020-04-08 | $0.2204000 | $0.2274000 | $0.2274000 | $0.2166000 |
| 2020-04-09 | $0.2274000 | $0.2277000 | $0.2611000 | $0.2121000 |
| 2020-04-10 | $0.2277000 | $0.2172000 | $0.2403000 | $0.2078000 |
| 2020-04-11 | $0.2172000 | $0.2159000 | $0.2245000 | $0.2135000 |
| 2020-04-12 | $0.2159000 | $0.2181000 | $0.2282000 | $0.2157000 |
| 2020-04-13 | $0.2181000 | $0.2198000 | $0.2198000 | $0.2129000 |
| 2020-04-14 | $0.2198000 | $0.2187000 | $0.2206000 | $0.2100000 |
| 2020-04-15 | $0.2187000 | $0.2162000 | $0.2312000 | $0.2088000 |
| 2020-04-16 | $0.2162000 | $0.2277000 | $0.2362000 | $0.2275000 |
| 2020-04-17 | $0.2277000 | $0.2341000 | $0.2445000 | $0.2252000 |
| 2020-04-18 | $0.2341000 | $0.2473000 | $0.2527000 | $0.2288000 |
| 2020-04-19 | $0.2473000 | $0.2358000 | $0.2532000 | $0.2355000 |
| 2020-04-20 | $0.2358000 | $0.2395000 | $0.2535000 | $0.2262000 |
| 2020-04-21 | $0.2395000 | $0.2333000 | $0.2534000 | $0.2318000 |
| 2020-04-22 | $0.2333000 | $0.2485000 | $0.2640000 | $0.2429000 |
| 2020-04-23 | $0.2485000 | $0.2638000 | $0.2719000 | $0.2609000 |
| 2020-04-24 | $0.2638000 | $0.2833000 | $0.3185000 | $0.2640000 |
| 2020-04-25 | $0.2833000 | $0.2881000 | $0.3056000 | $0.2834000 |
| 2020-04-26 | $0.2881000 | $0.2971000 | $0.3325000 | $0.2927000 |
| 2020-04-27 | $0.2971000 | $0.3000000 | $0.3088000 | $0.2968000 |
| 2020-04-28 | $0.3000000 | $0.2826000 | $0.2990000 | $0.2803000 |
| 2020-04-29 | $0.2826000 | $0.3028000 | $0.3339000 | $0.3026000 |
| 2020-04-30 | $0.3028000 | $0.2893000 | $0.3266000 | $0.2852000 |
| 2020-05-01 | $0.2893000 | $0.2927000 | $0.3106000 | $0.2839000 |
| 2020-05-02 | $0.2927000 | $0.2906000 | $0.3069000 | $0.2834000 |
| 2020-05-03 | $0.2906000 | $0.2906000 | $0.2954000 | $0.2882000 |
| 2020-05-04 | $0.2906000 | $0.2876000 | $0.3094000 | $0.2681000 |
| 2020-05-05 | $0.2876000 | $0.2808000 | $0.3016000 | $0.2751000 |
| 2020-05-06 | $0.2808000 | $0.2848000 | $0.3158000 | $0.2837000 |
| 2020-05-07 | $0.2848000 | $0.3021000 | $0.3169000 | $0.3001000 |
| 2020-05-08 | $0.3021000 | $0.2861000 | $0.3109000 | $0.2748000 |
| 2020-05-09 | $0.2861000 | $0.2810000 | $0.2875000 | $0.2699000 |
| 2020-05-10 | $0.2810000 | $0.2448000 | $0.2576000 | $0.2154000 |
| 2020-05-11 | $0.2448000 | $0.2554000 | $0.2571000 | $0.2320000 |
| 2020-05-12 | $0.2554000 | $0.2557000 | $0.2646000 | $0.2204000 |
| 2020-05-13 | $0.2557000 | $0.2686000 | $0.3057000 | $0.2682000 |
| 2020-05-14 | $0.2686000 | $0.2825000 | $0.3230000 | $0.2693000 |
| 2020-05-15 | $0.2825000 | $0.2478000 | $0.2686000 | $0.2421000 |
| 2020-05-16 | $0.2478000 | $0.2555000 | $0.2703000 | $0.2441000 |
| 2020-05-17 | $0.2555000 | $0.2534000 | $0.2693000 | $0.2439000 |
| 2020-05-18 | $0.2534000 | $0.2674000 | $0.2799000 | $0.2431000 |
| 2020-05-19 | $0.2674000 | $0.2591000 | $0.2716000 | $0.2521000 |
| 2020-05-20 | $0.2591000 | $0.2575000 | $0.2638000 | $0.2482000 |
| 2020-05-21 | $0.2575000 | $0.2546000 | $0.2629000 | $0.2427000 |
| 2020-05-22 | $0.2546000 | $0.2617000 | $0.2695000 | $0.2508000 |
| 2020-05-23 | $0.2617000 | $0.2599000 | $0.2756000 | $0.2568000 |
| 2020-05-24 | $0.2599000 | $0.2516000 | $0.2606000 | $0.2439000 |
| 2020-05-25 | $0.2516000 | $0.2686000 | $0.2848000 | $0.2569000 |
| 2020-05-26 | $0.2686000 | $0.2809000 | $0.2864000 | $0.2668000 |
| 2020-05-27 | $0.2809000 | $0.2945000 | $0.3211000 | $0.2900000 |
| 2020-05-28 | $0.2945000 | $0.2879000 | $0.3066000 | $0.2840000 |
| 2020-05-29 | $0.2879000 | $0.2749000 | $0.2991000 | $0.2733000 |
| 2020-05-30 | $0.2749000 | $0.2881000 | $0.3010000 | $0.2740000 |
| 2020-05-31 | $0.2881000 | $0.2758000 | $0.2847000 | $0.2722000 |
| 2020-06-01 | $0.2758000 | $0.2882000 | $0.3026000 | $0.2849000 |
| 2020-06-02 | $0.2882000 | $0.2883000 | $0.2935000 | $0.2665000 |
| 2020-06-03 | $0.2883000 | $0.2804000 | $0.2926000 | $0.2729000 |
| 2020-06-04 | $0.2804000 | $0.2806000 | $0.2971000 | $0.2791000 |
| 2020-06-05 | $0.2806000 | $0.2694000 | $0.2852000 | $0.2693000 |
| 2020-06-06 | $0.2694000 | $0.2814000 | $0.2815000 | $0.2708000 |
| 2020-06-07 | $0.2814000 | $0.2875000 | $0.2876000 | $0.2752000 |
| 2020-06-08 | $0.2875000 | $0.2920000 | $0.2955000 | $0.2798000 |
| 2020-06-09 | $0.2920000 | $0.2851000 | $0.2919000 | $0.2789000 |
| 2020-06-10 | $0.2851000 | $0.2915000 | $0.3018000 | $0.2821000 |
| 2020-06-11 | $0.2915000 | $0.2706000 | $0.2799000 | $0.2679000 |
| 2020-06-12 | $0.2706000 | $0.2754000 | $0.2789000 | $0.2693000 |
| 2020-06-13 | $0.2754000 | $0.2727000 | $0.2779000 | $0.2683000 |
| 2020-06-14 | $0.2727000 | $0.2694000 | $0.2717000 | $0.2648000 |
| 2020-06-15 | $0.2694000 | $0.2712000 | $0.2829000 | $0.2463000 |
| 2020-06-16 | $0.2712000 | $0.2725000 | $0.2780000 | $0.2525000 |
| 2020-06-17 | $0.2725000 | $0.2670000 | $0.2769000 | $0.2667000 |
| 2020-06-18 | $0.2670000 | $0.2801000 | $0.3136000 | $0.2648000 |
| 2020-06-19 | $0.2801000 | $0.2818000 | $0.2931000 | $0.2770000 |
| 2020-06-20 | $0.2818000 | $0.2774000 | $0.2836000 | $0.2740000 |
| 2020-06-21 | $0.2774000 | $0.2733000 | $0.2797000 | $0.2727000 |
| 2020-06-22 | $0.2733000 | $0.2837000 | $0.2907000 | $0.2815000 |
| 2020-06-23 | $0.2837000 | $0.2781000 | $0.2854000 | $0.2731000 |
| 2020-06-24 | $0.2781000 | $0.2691000 | $0.2704000 | $0.2630000 |
| 2020-06-25 | $0.2691000 | $0.2615000 | $0.2710000 | $0.2615000 |
| 2020-06-26 | $0.2615000 | $0.2627000 | $0.2688000 | $0.2592000 |
| 2020-06-27 | $0.2627000 | $0.2792000 | $0.2837000 | $0.2470000 |
| 2020-06-28 | $0.2792000 | $0.2572000 | $0.2827000 | $0.2380000 |
| 2020-06-29 | $0.2572000 | $0.2617000 | $0.2661000 | $0.2442000 |
| 2020-06-30 | $0.2617000 | $0.2572000 | $0.2645000 | $0.2476000 |
| 2020-07-01 | $0.2572000 | $0.2604000 | $0.2752000 | $0.2601000 |
| 2020-07-02 | $0.2604000 | $0.2559000 | $0.2578000 | $0.2525000 |
| 2020-07-03 | $0.2559000 | $0.2593000 | $0.2625000 | $0.2482000 |
| 2020-07-04 | $0.2593000 | $0.2547000 | $0.2636000 | $0.2493000 |
| 2020-07-05 | $0.2547000 | $0.2554000 | $0.2652000 | $0.2491000 |
| 2020-07-06 | $0.2554000 | $0.2608000 | $0.2835000 | $0.2508000 |
| 2020-07-07 | $0.2608000 | $0.2548000 | $0.2625000 | $0.2512000 |
| 2020-07-08 | $0.2548000 | $0.2665000 | $0.2693000 | $0.2582000 |
| 2020-07-09 | $0.2665000 | $0.2630000 | $0.2659000 | $0.2565000 |
| 2020-07-10 | $0.2630000 | $0.2683000 | $0.2683000 | $0.2501000 |
| 2020-07-11 | $0.2683000 | $0.2577000 | $0.2668000 | $0.2577000 |
| 2020-07-12 | $0.2577000 | $0.2632000 | $0.2724000 | $0.2575000 |
| 2020-07-13 | $0.2632000 | $0.2636000 | $0.2717000 | $0.2550000 |
| 2020-07-14 | $0.2636000 | $0.2592000 | $0.2646000 | $0.2564000 |
| 2020-07-15 | $0.2592000 | $0.2561000 | $0.2621000 | $0.2538000 |
| 2020-07-16 | $0.2561000 | $0.2551000 | $0.2597000 | $0.2516000 |
| 2020-07-17 | $0.2551000 | $0.2538000 | $0.2621000 | $0.2534000 |
| 2020-07-18 | $0.2538000 | $0.2610000 | $0.2613000 | $0.2542000 |
| 2020-07-19 | $0.2610000 | $0.2597000 | $0.2638000 | $0.2557000 |
| 2020-07-20 | $0.2597000 | $0.2709000 | $0.2800000 | $0.2566000 |
| 2020-07-21 | $0.2709000 | $0.2912000 | $0.2912000 | $0.2735000 |
| 2020-07-22 | $0.2912000 | $0.2850000 | $0.3143000 | $0.2842000 |
| 2020-07-23 | $0.2850000 | $0.2926000 | $0.3125000 | $0.2866000 |
| 2020-07-24 | $0.2926000 | $0.2963000 | $0.3104000 | $0.2906000 |
| 2020-07-25 | $0.2963000 | $0.3082000 | $0.3427000 | $0.2893000 |
| 2020-07-26 | $0.3082000 | $0.3126000 | $0.3476000 | $0.3037000 |
| 2020-07-27 | $0.3126000 | $0.3090000 | $0.3511000 | $0.3028000 |
| 2020-07-28 | $0.3090000 | $0.3023000 | $0.4390000 | $0.2209000 |
| 2020-07-29 | $0.3023000 | $0.3069000 | $0.3194000 | $0.2975000 |
| 2020-07-30 | $0.3069000 | $0.2988000 | $0.3090000 | $0.2882000 |
| 2020-07-31 | $0.2988000 | $0.2800000 | $0.3056000 | $0.2800000 |
| 2020-08-01 | $0.2800000 | $0.2901000 | $0.3113000 | $0.2642000 |
| 2020-08-02 | $0.2901000 | $0.2849000 | $0.2906000 | $0.2578000 |
| 2020-08-03 | $0.2849000 | $0.2867000 | $0.2977000 | $0.2842000 |
| 2020-08-04 | $0.2867000 | $0.2887000 | $0.2918000 | $0.2855000 |
| 2020-08-05 | $0.2887000 | $0.3038000 | $0.3091000 | $0.2969000 |
| 2020-08-06 | $0.3038000 | $0.2955000 | $0.3090000 | $0.2885000 |
| 2020-08-07 | $0.2955000 | $0.2995000 | $0.3016000 | $0.2843000 |
| 2020-08-08 | $0.2995000 | $0.3016000 | $0.3091000 | $0.2807000 |
| 2020-08-09 | $0.3016000 | $0.2922000 | $0.3008000 | $0.2779000 |
| 2020-08-10 | $0.2922000 | $0.2942000 | $0.3021000 | $0.2797000 |
| 2020-08-11 | $0.2942000 | $0.2836000 | $0.2903000 | $0.2798000 |
| 2020-08-12 | $0.2836000 | $0.2835000 | $0.2898000 | $0.2783000 |
| 2020-08-13 | $0.2835000 | $0.2967000 | $0.3034000 | $0.2877000 |
| 2020-08-14 | $0.2967000 | $0.2973000 | $0.2990000 | $0.2835000 |
| 2020-08-15 | $0.2973000 | $0.2893000 | $0.2997000 | $0.2851000 |
| 2020-08-16 | $0.2893000 | $0.2991000 | $0.3239000 | $0.2907000 |
| 2020-08-17 | $0.2991000 | $0.3026000 | $0.3195000 | $0.2965000 |
| 2020-08-18 | $0.3026000 | $0.3005000 | $0.3098000 | $0.2941000 |
| 2020-08-19 | $0.3005000 | $0.3065000 | $0.3116000 | $0.2911000 |
| 2020-08-20 | $0.3065000 | $0.3050000 | $0.3101000 | $0.2956000 |
| 2020-08-21 | $0.3050000 | $0.3112000 | $0.3229000 | $0.2959000 |
| 2020-08-22 | $0.3112000 | $0.3211000 | $0.3213000 | $0.3065000 |
| 2020-08-23 | $0.3211000 | $0.3231000 | $0.3365000 | $0.3193000 |
| 2020-08-24 | $0.3231000 | $0.3199000 | $0.3292000 | $0.3174000 |
| 2020-08-25 | $0.3199000 | $0.3065000 | $0.3170000 | $0.3065000 |
| 2020-08-26 | $0.3065000 | $0.3062000 | $0.3128000 | $0.3016000 |
| 2020-08-27 | $0.3062000 | $0.2951000 | $0.3068000 | $0.2881000 |
| 2020-08-28 | $0.2951000 | $0.2933000 | $0.3010000 | $0.2849000 |
| 2020-08-29 | $0.2933000 | $0.3061000 | $0.3095000 | $0.2898000 |
| 2020-08-30 | $0.3061000 | $0.3062000 | $0.3153000 | $0.2992000 |
| 2020-08-31 | $0.3062000 | $0.3019000 | $0.3086000 | $0.2870000 |
| 2020-09-01 | $0.3019000 | $0.3015000 | $0.3095000 | $0.2982000 |
| 2020-09-02 | $0.3015000 | $0.2802000 | $0.2910000 | $0.2741000 |
| 2020-09-03 | $0.2802000 | $0.2414000 | $0.2561000 | $0.2413000 |
| 2020-09-04 | $0.2414000 | $0.2553000 | $0.2594000 | $0.2437000 |
| 2020-09-05 | $0.2553000 | $0.2285000 | $0.2492000 | $0.2285000 |
| 2020-09-06 | $0.2285000 | $0.2342000 | $0.2451000 | $0.2306000 |
| 2020-09-07 | $0.2342000 | $0.2319000 | $0.2459000 | $0.2276000 |
| 2020-09-08 | $0.2319000 | $0.2199000 | $0.2283000 | $0.2199000 |
| 2020-09-09 | $0.2199000 | $0.2259000 | $0.2398000 | $0.2153000 |
| 2020-09-10 | $0.2259000 | $0.2350000 | $0.2405000 | $0.2273000 |
| 2020-09-11 | $0.2350000 | $0.2433000 | $0.2484000 | $0.2295000 |
| 2020-09-12 | $0.2433000 | $0.3049000 | $0.3525000 | $0.2434000 |
| 2020-09-13 | $0.3049000 | $0.2727000 | $0.3038000 | $0.2686000 |
| 2020-09-14 | $0.2727000 | $0.2734000 | $0.2825000 | $0.2708000 |
| 2020-09-15 | $0.2734000 | $0.2443000 | $0.2782000 | $0.2430000 |
| 2020-09-16 | $0.2443000 | $0.2462000 | $0.2543000 | $0.2416000 |
| 2020-09-17 | $0.2462000 | $0.2451000 | $0.2770000 | $0.2424000 |
| 2020-09-18 | $0.2451000 | $0.2527000 | $0.2817000 | $0.2381000 |
| 2020-09-19 | $0.2527000 | $0.2513000 | $0.3170000 | $0.2461000 |
| 2020-09-20 | $0.2513000 | $0.2483000 | $0.2677000 | $0.2474000 |
| 2020-09-21 | $0.2483000 | $0.2302000 | $0.2391000 | $0.2138000 |
| 2020-09-22 | $0.2302000 | $0.2281000 | $0.2345000 | $0.2189000 |
| 2020-09-23 | $0.2281000 | $0.2223000 | $0.2261000 | $0.2048000 |
| 2020-09-24 | $0.2223000 | $0.2319000 | $0.2406000 | $0.2186000 |
| 2020-09-25 | $0.2319000 | $0.2349000 | $0.2349000 | $0.2196000 |
| 2020-09-26 | $0.2349000 | $0.2349000 | $0.2359000 | $0.2255000 |
| 2020-09-27 | $0.2349000 | $0.2340000 | $0.2404000 | $0.2255000 |
| 2020-09-28 | $0.2340000 | $0.2340000 | $0.2340000 | $0.2210000 |
| 2020-09-29 | $0.2340000 | $0.2342000 | $0.2392000 | $0.2285000 |
| 2020-09-30 | $0.2342000 | $0.2313000 | $0.2380000 | $0.2092000 |
| 2020-10-01 | $0.2313000 | $0.2200000 | $0.2337000 | $0.2082000 |
| 2020-10-02 | $0.2200000 | $0.2152000 | $0.2250000 | $0.2120000 |
| 2020-10-03 | $0.2152000 | $0.2213000 | $0.2236000 | $0.2141000 |
| 2020-10-04 | $0.2213000 | $0.2235000 | $0.2253000 | $0.2139000 |
| 2020-10-05 | $0.2235000 | $0.2267000 | $0.2302000 | $0.2169000 |
| 2020-10-06 | $0.2267000 | $0.2158000 | $0.2278000 | $0.2022000 |
| 2020-10-07 | $0.2158000 | $0.2141000 | $0.2205000 | $0.2084000 |
| 2020-10-08 | $0.2141000 | $0.2274000 | $0.2277000 | $0.2192000 |
| 2020-10-09 | $0.2274000 | $0.2488000 | $0.2488000 | $0.2153000 |
| 2020-10-10 | $0.2488000 | $0.2542000 | $0.2927000 | $0.2381000 |
| 2020-10-11 | $0.2542000 | $0.2511000 | $0.2681000 | $0.2408000 |
| 2020-10-12 | $0.2511000 | $0.2481000 | $0.2561000 | $0.2431000 |
| 2020-10-13 | $0.2481000 | $0.2476000 | $0.2565000 | $0.2425000 |
| 2020-10-14 | $0.2476000 | $0.2480000 | $0.2650000 | $0.2452000 |
| 2020-10-15 | $0.2480000 | $0.2397000 | $0.2573000 | $0.2374000 |
| 2020-10-16 | $0.2397000 | $0.2324000 | $0.2368000 | $0.2243000 |
| 2020-10-17 | $0.2324000 | $0.2350000 | $0.2379000 | $0.2266000 |
| 2020-10-18 | $0.2350000 | $0.2371000 | $0.2402000 | $0.2308000 |
| 2020-10-19 | $0.2371000 | $0.2363000 | $0.2563000 | $0.2268000 |
| 2020-10-20 | $0.2363000 | $0.2318000 | $0.2451000 | $0.2318000 |
| 2020-10-21 | $0.2318000 | $0.2406000 | $0.3152000 | $0.2331000 |
| 2020-10-22 | $0.2406000 | $0.2441000 | $0.2673000 | $0.2346000 |
| 2020-10-23 | $0.2441000 | $0.3512000 | $0.6650000 | $0.2378000 |
| 2020-10-24 | $0.3512000 | $0.3646000 | $0.5523000 | $0.2923000 |
| 2020-10-25 | $0.3646000 | $0.3627000 | $0.4373000 | $0.3286000 |
| 2020-10-26 | $0.3627000 | $0.3487000 | $0.3820000 | $0.3039000 |
| 2020-10-27 | $0.3487000 | $0.3189000 | $0.3859000 | $0.3180000 |
| 2020-10-28 | $0.3189000 | $0.2810000 | $0.3189000 | $0.2725000 |
| 2020-10-29 | $0.2810000 | $0.2579000 | $0.2962000 | $0.2538000 |
| 2020-10-30 | $0.2579000 | $0.2636000 | $0.2967000 | $0.1890000 |
| 2020-10-31 | $0.2636000 | $0.2218000 | $0.2683000 | $0.1529000 |
| 2020-11-01 | $0.2218000 | $0.2265000 | $0.2396000 | $0.1962000 |
| 2020-11-02 | $0.2265000 | $0.2129000 | $0.2375000 | $0.2033000 |
| 2020-11-03 | $0.2129000 | $0.2017000 | $0.2290000 | $0.2001000 |
| 2020-11-04 | $0.2017000 | $0.2040000 | $0.2136000 | $0.1642000 |
| 2020-11-05 | $0.2040000 | $0.1825000 | $0.2254000 | $0.1791000 |
| 2020-11-06 | $0.1825000 | $0.2303000 | $0.2837000 | $0.1717000 |
| 2020-11-07 | $0.2303000 | $0.1843000 | $0.2233000 | $0.1662000 |
| 2020-11-08 | $0.1843000 | $0.1781000 | $0.2000000 | $0.1637000 |
| 2020-11-09 | $0.1781000 | $0.1745000 | $0.1803000 | $0.1645000 |
| 2020-11-10 | $0.1745000 | $0.1706000 | $0.1753000 | $0.1648000 |
| 2020-11-11 | $0.1706000 | $0.1607000 | $0.1759000 | $0.1586000 |
| 2020-11-12 | $0.1607000 | $0.1561000 | $0.1681000 | $0.1508000 |
| 2020-11-13 | $0.1561000 | $0.1592000 | $0.1633000 | $0.1359000 |
| 2020-11-14 | $0.1592000 | $0.1408000 | $0.1600000 | $0.1350000 |
| 2020-11-15 | $0.1408000 | $0.1480000 | $0.1539000 | $0.1311000 |
| 2020-11-16 | $0.1480000 | $0.1485000 | $0.1570000 | $0.1403000 |
| 2020-11-17 | $0.1485000 | $0.1568000 | $0.1597000 | $0.1524000 |
| 2020-11-18 | $0.1568000 | $0.1498000 | $0.1601000 | $0.1442000 |
| 2020-11-19 | $0.1498000 | $0.1465000 | $0.1540000 | $0.1431000 |
| 2020-11-20 | $0.1465000 | $0.1520000 | $0.1625000 | $0.1387000 |
| 2020-11-21 | $0.1520000 | $0.1590000 | $0.1713000 | $0.1448000 |
| 2020-11-22 | $0.1590000 | $0.1583000 | $0.1683000 | $0.1460000 |
| 2020-11-23 | $0.1583000 | $0.1565000 | $0.1677000 | $0.1480000 |
| 2020-11-24 | $0.1565000 | $0.1730000 | $0.1916000 | $0.1513000 |
| 2020-11-25 | $0.1730000 | $0.1639000 | $0.1873000 | $0.1554000 |
| 2020-11-26 | $0.1639000 | $0.1882000 | $0.2065000 | $0.1441000 |
| 2020-11-27 | $0.1882000 | $0.1738000 | $0.2064000 | $0.1558000 |
| 2020-11-28 | $0.1738000 | $0.1746000 | $0.2092000 | $0.1689000 |
| 2020-11-29 | $0.1746000 | $0.1769000 | $0.1909000 | $0.1709000 |
| 2020-11-30 | $0.1769000 | $0.1807000 | $0.1996000 | $0.1677000 |
| 2020-12-01 | $0.1807000 | $0.1731000 | $0.2214000 | $0.1599000 |
| 2020-12-02 | $0.1731000 | $0.1730000 | $0.1917000 | $0.1694000 |
| 2020-12-03 | $0.1730000 | $0.1754000 | $0.1826000 | $0.1706000 |
| 2020-12-04 | $0.1754000 | $0.1669000 | $0.1908000 | $0.1643000 |
| 2020-12-05 | $0.1669000 | $0.1724000 | $0.1745000 | $0.1670000 |
| 2020-12-06 | $0.1724000 | $0.1729000 | $0.1748000 | $0.1525000 |
| 2020-12-07 | $0.1729000 | $0.1642000 | $0.1724000 | $0.1510000 |
| 2020-12-08 | $0.1642000 | $0.1561000 | $0.1622000 | $0.1488000 |
| 2020-12-09 | $0.1561000 | $0.1632000 | $0.1673000 | $0.1541000 |
| 2020-12-10 | $0.1632000 | $0.1518000 | $0.1643000 | $0.1464000 |
| 2020-12-11 | $0.1518000 | $0.1535000 | $0.1587000 | $0.1501000 |
| 2020-12-12 | $0.1535000 | $0.1579000 | $0.1641000 | $0.1537000 |
| 2020-12-13 | $0.1579000 | $0.1574000 | $0.1620000 | $0.1474000 |
| 2020-12-14 | $0.1574000 | $0.1582000 | $0.1619000 | $0.1511000 |
| 2020-12-15 | $0.1582000 | $0.1581000 | $0.1633000 | $0.1524000 |
| 2020-12-16 | $0.1581000 | $0.1638000 | $0.1881000 | $0.1601000 |
| 2020-12-17 | $0.1638000 | $0.1705000 | $0.1803000 | $0.1490000 |
| 2020-12-18 | $0.1705000 | $0.1717000 | $0.1735000 | $0.1589000 |
| 2020-12-19 | $0.1717000 | $0.1707000 | $0.1817000 | $0.1602000 |
| 2020-12-20 | $0.1707000 | $0.1669000 | $0.1748000 | $0.1610000 |
| 2020-12-21 | $0.1669000 | $0.1693000 | $0.1730000 | $0.1516000 |
| 2020-12-22 | $0.1693000 | $0.1699000 | $0.1853000 | $0.1694000 |
| 2020-12-23 | $0.1699000 | $0.1662000 | $0.1913000 | $0.1652000 |
| 2020-12-24 | $0.1662000 | $0.1765000 | $0.1801000 | $0.1689000 |
| 2020-12-25 | $0.1765000 | $0.1685000 | $0.1873000 | $0.1613000 |
| 2020-12-26 | $0.1685000 | $0.1727000 | $0.1841000 | $0.1722000 |
| 2020-12-27 | $0.1727000 | $0.1709000 | $0.1793000 | $0.1706000 |
| 2020-12-28 | $0.1709000 | $0.1725000 | $0.1798000 | $0.1725000 |
| 2020-12-29 | $0.1725000 | $0.1737000 | $0.1765000 | $0.1103000 |
| 2020-12-30 | $0.1737000 | $0.1621000 | $0.1834000 | $0.1618000 |
| 2020-12-31 | $0.1621000 | $0.1611000 | $0.1735000 | $0.1538000 |
| 2021-01-01 | $0.1611000 | $0.1605000 | $0.1693000 | $0.1522000 |
| 2021-01-02 | $0.1605000 | $0.1687000 | $0.1926000 | $0.1630000 |
| 2021-01-03 | $0.1687000 | $0.1643000 | $0.1822000 | $0.1554000 |
| 2021-01-04 | $0.1643000 | $0.1643000 | $0.1957000 | $0.1569000 |
| 2021-01-05 | $0.1643000 | $0.1818000 | $0.1906000 | $0.1685000 |
| 2021-01-06 | $0.1818000 | $0.1868000 | $0.2023000 | $0.1802000 |
| 2021-01-07 | $0.1868000 | $0.1907000 | $0.2088000 | $0.1788000 |
| 2021-01-08 | $0.1907000 | $0.2036000 | $0.2186000 | $0.1784000 |
| 2021-01-09 | $0.2036000 | $0.2020000 | $0.2145000 | $0.1787000 |
| 2021-01-10 | $0.2020000 | $0.2143000 | $0.2254000 | $0.1872000 |
| 2021-01-11 | $0.2143000 | $0.1920000 | $0.2254000 | $0.1686000 |
| 2021-01-12 | $0.1920000 | $0.1924000 | $0.2078000 | $0.1778000 |
| 2021-01-13 | $0.1924000 | $0.2000000 | $0.2205000 | $0.1989000 |
| 2021-01-14 | $0.2000000 | $0.2009000 | $0.2216000 | $0.1989000 |
| 2021-01-15 | $0.2009000 | $0.1832000 | $0.2093000 | $0.1744000 |
| 2021-01-16 | $0.1832000 | $0.1899000 | $0.2118000 | $0.1762000 |
| 2021-01-17 | $0.1899000 | $0.1925000 | $0.2115000 | $0.1828000 |
| 2021-01-18 | $0.1925000 | $0.2018000 | $0.2161000 | $0.1952000 |
| 2021-01-19 | $0.2018000 | $0.2059000 | $0.2195000 | $0.1922000 |
| 2021-01-20 | $0.2059000 | $0.2048000 | $0.2173000 | $0.1935000 |
| 2021-01-21 | $0.2048000 | $0.1869000 | $0.1940000 | $0.1727000 |
| 2021-01-22 | $0.1869000 | $0.1967000 | $0.2060000 | $0.1881000 |
| 2021-01-23 | $0.1967000 | $0.1933000 | $0.1978000 | $0.1756000 |
| 2021-01-24 | $0.1933000 | $0.1911000 | $0.1982000 | $0.1879000 |
| 2021-01-25 | $0.1911000 | $0.1927000 | $0.1969000 | $0.1795000 |
| 2021-01-26 | $0.1927000 | $0.1961000 | $0.2000000 | $0.1857000 |
| 2021-01-27 | $0.1961000 | $0.1835000 | $0.1977000 | $0.1774000 |
| 2021-01-28 | $0.1835000 | $0.2030000 | $0.2321000 | $0.2000000 |
| 2021-01-29 | $0.2030000 | $0.2151000 | $0.2254000 | $0.1853000 |
| 2021-01-30 | $0.2151000 | $0.2155000 | $0.2231000 | $0.1994000 |
| 2021-01-31 | $0.2155000 | $0.3076000 | $0.3646000 | $0.2071000 |
| 2021-02-01 | $0.3076000 | $0.3857000 | $0.5030000 | $0.2716000 |
| 2021-02-02 | $0.3857000 | $0.3385000 | $0.4618000 | $0.3119000 |
| 2021-02-03 | $0.3385000 | $0.3304000 | $0.4001000 | $0.3304000 |
| 2021-02-04 | $0.3304000 | $0.3232000 | $0.3624000 | $0.3051000 |
| 2021-02-05 | $0.3232000 | $0.3509000 | $0.3685000 | $0.3145000 |
| 2021-02-06 | $0.3509000 | $0.3463000 | $0.3750000 | $0.3310000 |
| 2021-02-07 | $0.3463000 | $0.3918000 | $0.3965000 | $0.3424000 |
| 2021-02-08 | $0.3918000 | $0.3929000 | $0.5206000 | $0.3306000 |
| 2021-02-09 | $0.3929000 | $0.3935000 | $0.4279000 | $0.3772000 |
| 2021-02-10 | $0.3935000 | $0.4167000 | $0.4261000 | $0.3588000 |
| 2021-02-11 | $0.4167000 | $0.4345000 | $0.4575000 | $0.4167000 |
| 2021-02-12 | $0.4345000 | $0.4146000 | $0.4506000 | $0.3330000 |
| 2021-02-13 | $0.4146000 | $0.4930000 | $0.5454000 | $0.3778000 |
| 2021-02-14 | $0.4930000 | $0.8612000 | $1.12 | $0.4977000 |
| 2021-02-15 | $0.8612000 | $0.7478000 | $0.8849000 | $0.6970000 |
| 2021-02-16 | $0.7478000 | $0.7889000 | $0.8848000 | $0.7206000 |
| 2021-02-17 | $0.7889000 | $0.7828000 | $0.9038000 | $0.7307000 |
| 2021-02-18 | $0.7828000 | $0.7636000 | $0.8482000 | $0.7027000 |
| 2021-02-19 | $0.7636000 | $0.7333000 | $0.8798000 | $0.7271000 |
| 2021-02-20 | $0.7333000 | $0.7055000 | $0.7826000 | $0.6652000 |
| 2021-02-21 | $0.7055000 | $0.7098000 | $0.7626000 | $0.6839000 |
| 2021-02-22 | $0.7098000 | $0.6955000 | $0.7020000 | $0.6251000 |
| 2021-02-23 | $0.6955000 | $0.5486000 | $0.6337000 | $0.4900000 |
| 2021-02-24 | $0.5486000 | $0.5770000 | $0.6466000 | $0.5242000 |
| 2021-02-25 | $0.5770000 | $0.5509000 | $0.5721000 | $0.5306000 |
| 2021-02-26 | $0.5509000 | $0.5300000 | $0.5476000 | $0.4702000 |
| 2021-02-27 | $0.5300000 | $0.6291000 | $0.6633000 | $0.5127000 |
| 2021-02-28 | $0.6291000 | $0.5372000 | $0.6350000 | $0.5205000 |
| 2021-03-01 | $0.5372000 | $0.5926000 | $0.6105000 | $0.5708000 |
| 2021-03-02 | $0.5926000 | $0.5679000 | $0.5922000 | $0.5321000 |
| 2021-03-03 | $0.5679000 | $0.5508000 | $0.5961000 | $0.5085000 |
| 2021-03-04 | $0.5508000 | $0.5417000 | $0.5446000 | $0.4909000 |
| 2021-03-05 | $0.5417000 | $0.5419000 | $0.5653000 | $0.5341000 |
| 2021-03-06 | $0.5419000 | $0.6346000 | $0.6860000 | $0.5359000 |
| 2021-03-07 | $0.6346000 | $0.6758000 | $0.7237000 | $0.5851000 |
| 2021-03-08 | $0.6758000 | $0.6299000 | $0.7043000 | $0.6042000 |
| 2021-03-09 | $0.6299000 | $0.6498000 | $0.7058000 | $0.6344000 |
| 2021-03-10 | $0.6498000 | $0.6992000 | $0.7221000 | $0.6288000 |
| 2021-03-11 | $0.6992000 | $0.7070000 | $0.7400000 | $0.6689000 |
| 2021-03-12 | $0.7070000 | $0.6642000 | $0.7340000 | $0.6602000 |
| 2021-03-13 | $0.6642000 | $0.6681000 | $0.7158000 | $0.6577000 |
| 2021-03-14 | $0.6681000 | $0.6218000 | $0.6626000 | $0.6036000 |
| 2021-03-15 | $0.6218000 | $0.5867000 | $0.6212000 | $0.5600000 |
| 2021-03-16 | $0.5867000 | $0.6450000 | $0.6558000 | $0.5926000 |
| 2021-03-17 | $0.6450000 | $0.6244000 | $0.6769000 | $0.6121000 |
| 2021-03-18 | $0.6244000 | $0.6341000 | $0.6347000 | $0.5937000 |
| 2021-03-19 | $0.6341000 | $0.6172000 | $0.6387000 | $0.6096000 |
| 2021-03-20 | $0.6172000 | $0.6734000 | $0.7379000 | $0.6124000 |
| 2021-03-21 | $0.6734000 | $0.6983000 | $0.7436000 | $0.6621000 |
| 2021-03-22 | $0.6983000 | $0.6248000 | $0.6789000 | $0.6199000 |
| 2021-03-23 | $0.6248000 | $0.6338000 | $0.6468000 | $0.6072000 |
| 2021-03-24 | $0.6338000 | $0.5926000 | $0.6292000 | $0.5774000 |
| 2021-03-25 | $0.5926000 | $0.6602000 | $0.6674000 | $0.5816000 |
| 2021-03-26 | $0.6602000 | $0.6475000 | $0.7124000 | $0.6464000 |
| 2021-03-27 | $0.6475000 | $0.6698000 | $0.6977000 | $0.6374000 |
| 2021-03-28 | $0.6698000 | $0.6649000 | $0.6956000 | $0.6420000 |
| 2021-03-29 | $0.6649000 | $0.6783000 | $0.6996000 | $0.6667000 |
| 2021-03-30 | $0.6783000 | $0.6983000 | $0.7242000 | $0.6660000 |
| 2021-03-31 | $0.6983000 | $0.6620000 | $0.7114000 | $0.6538000 |
| 2021-04-01 | $0.6620000 | $0.6642000 | $0.6836000 | $0.6572000 |
| 2021-04-02 | $0.6642000 | $0.6689000 | $0.6913000 | $0.6559000 |
| 2021-04-03 | $0.6689000 | $0.6632000 | $0.6975000 | $0.6238000 |
| 2021-04-04 | $0.6632000 | $0.6707000 | $0.6951000 | $0.6515000 |
| 2021-04-05 | $0.6707000 | $0.7414000 | $0.7822000 | $0.6722000 |
| 2021-04-06 | $0.7414000 | $0.7013000 | $0.7274000 | $0.6683000 |
| 2021-04-07 | $0.7013000 | $0.6541000 | $0.7319000 | $0.6423000 |
| 2021-04-08 | $0.6541000 | $0.6871000 | $0.7046000 | $0.6389000 |
| 2021-04-09 | $0.6871000 | $0.6700000 | $0.6990000 | $0.6676000 |
| 2021-04-10 | $0.6700000 | $0.6875000 | $0.7102000 | $0.6690000 |
| 2021-04-11 | $0.6875000 | $0.6754000 | $0.7168000 | $0.6754000 |
| 2021-04-12 | $0.6754000 | $0.6739000 | $0.7140000 | $0.6613000 |
| 2021-04-13 | $0.6739000 | $0.7061000 | $0.7239000 | $0.6941000 |
| 2021-04-14 | $0.7061000 | $0.7272000 | $0.7524000 | $0.6517000 |
| 2021-04-15 | $0.7272000 | $0.7405000 | $0.7639000 | $0.7183000 |
| 2021-04-16 | $0.7405000 | $0.7781000 | $0.7831000 | $0.6909000 |
| 2021-04-17 | $0.7781000 | $1.17 | $1.27 | $0.7219000 |
| 2021-04-18 | $1.17 | $1.20 | $1.68 | $0.7908000 |
| 2021-04-19 | $1.20 | $1.99 | $2.17 | $1.14 |
| 2021-04-20 | $1.99 | $1.67 | $2.32 | $1.53 |
| 2021-04-21 | $1.67 | $1.46 | $1.66 | $1.45 |
| 2021-04-22 | $1.46 | $1.20 | $1.43 | $1.04 |
| 2021-04-23 | $1.20 | $1.47 | $1.64 | $0.9105000 |
| 2021-04-24 | $1.47 | $1.75 | $2.00 | $1.36 |
| 2021-04-25 | $1.75 | $1.65 | $2.01 | $1.52 |
| 2021-04-26 | $1.65 | $1.64 | $2.06 | $1.59 |
| 2021-04-27 | $1.64 | $1.59 | $1.77 | $1.55 |
| 2021-04-28 | $1.59 | $1.53 | $1.62 | $1.49 |
| 2021-04-29 | $1.53 | $1.53 | $1.60 | $1.40 |
| 2021-04-30 | $1.53 | $1.54 | $1.65 | $1.48 |
| 2021-05-01 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2021-05-02 | $1.48 | $1.43 | $1.51 | $1.41 |
| 2021-05-03 | $1.43 | $1.49 | $1.53 | $1.37 |
| 2021-05-04 | $1.49 | $1.63 | $1.68 | $1.35 |
| 2021-05-05 | $1.63 | $1.57 | $1.76 | $1.50 |
| 2021-05-06 | $1.57 | $1.42 | $1.64 | $1.35 |
| 2021-05-07 | $1.42 | $1.36 | $1.47 | $1.19 |
| 2021-05-08 | $1.36 | $1.39 | $1.46 | $1.33 |
| 2021-05-09 | $1.39 | $1.32 | $1.40 | $1.30 |
| 2021-05-10 | $1.32 | $1.20 | $1.31 | $1.17 |
| 2021-05-11 | $1.20 | $1.40 | $1.48 | $1.20 |
| 2021-05-12 | $1.40 | $1.13 | $1.33 | $1.04 |
| 2021-05-13 | $1.13 | $1.13 | $1.22 | $1.07 |
| 2021-05-14 | $1.13 | $1.15 | $1.19 | $1.12 |
| 2021-05-15 | $1.15 | $1.26 | $1.54 | $1.06 |
| 2021-05-16 | $1.26 | $1.24 | $1.47 | $1.21 |
| 2021-05-17 | $1.24 | $1.15 | $1.24 | $1.14 |
| 2021-05-18 | $1.15 | $1.09 | $1.14 | $1.07 |
| 2021-05-19 | $1.09 | $0.7604000 | $0.9491000 | $0.7354000 |
| 2021-05-20 | $0.7604000 | $0.8810000 | $0.8952000 | $0.8335000 |
| 2021-05-21 | $0.8810000 | $0.6917000 | $0.8206000 | $0.6503000 |
| 2021-05-22 | $0.6917000 | $0.6827000 | $0.7397000 | $0.6111000 |
| 2021-05-23 | $0.6827000 | $0.5676000 | $0.6936000 | $0.5405000 |
| 2021-05-24 | $0.5676000 | $0.6622000 | $0.7263000 | $0.6020000 |
| 2021-05-25 | $0.6622000 | $0.7470000 | $0.7593000 | $0.6441000 |
| 2021-05-26 | $0.7470000 | $0.8193000 | $0.9321000 | $0.7340000 |
| 2021-05-27 | $0.8193000 | $0.7426000 | $0.8147000 | $0.7249000 |
| 2021-05-28 | $0.7426000 | $0.6637000 | $0.7311000 | $0.6405000 |
| 2021-05-29 | $0.6637000 | $0.6722000 | $0.6749000 | $0.6400000 |
| 2021-05-30 | $0.6722000 | $0.6961000 | $0.7528000 | $0.6630000 |
| 2021-05-31 | $0.6961000 | $0.7324000 | $0.7458000 | $0.7149000 |
| 2021-06-01 | $0.7324000 | $0.7450000 | $0.7744000 | $0.7029000 |
| 2021-06-02 | $0.7450000 | $0.7677000 | $0.8068000 | $0.7350000 |
| 2021-06-03 | $0.7677000 | $0.7528000 | $0.8121000 | $0.7528000 |
| 2021-06-04 | $0.7528000 | $0.6915000 | $0.7280000 | $0.6864000 |
| 2021-06-05 | $0.6915000 | $0.6656000 | $0.6848000 | $0.6308000 |
| 2021-06-06 | $0.6656000 | $0.6780000 | $0.6891000 | $0.6666000 |
| 2021-06-07 | $0.6780000 | $0.6384000 | $0.6465000 | $0.6263000 |
| 2021-06-08 | $0.6384000 | $0.6121000 | $0.6582000 | $0.6097000 |
| 2021-06-09 | $0.6121000 | $0.6622000 | $0.7179000 | $0.6472000 |
| 2021-06-10 | $0.6622000 | $0.6287000 | $0.6969000 | $0.5744000 |
| 2021-06-11 | $0.6287000 | $0.6012000 | $0.6576000 | $0.5847000 |
| 2021-06-12 | $0.6012000 | $0.5815000 | $0.5982000 | $0.5513000 |
| 2021-06-13 | $0.5815000 | $0.6063000 | $0.6571000 | $0.6063000 |
| 2021-06-14 | $0.6063000 | $0.6144000 | $0.6740000 | $0.6107000 |
| 2021-06-15 | $0.6144000 | $0.6032000 | $0.6466000 | $0.6024000 |
| 2021-06-16 | $0.6032000 | $0.5702000 | $0.5917000 | $0.5552000 |
| 2021-06-17 | $0.5702000 | $0.5750000 | $0.5750000 | $0.5511000 |
| 2021-06-18 | $0.5750000 | $0.5199000 | $0.5550000 | $0.4916000 |
| 2021-06-19 | $0.5199000 | $0.5146000 | $0.5320000 | $0.4866000 |
| 2021-06-20 | $0.5146000 | $0.5056000 | $0.5394000 | $0.4956000 |
| 2021-06-21 | $0.5056000 | $0.4352000 | $0.4748000 | $0.4245000 |
| 2021-06-22 | $0.4352000 | $0.3992000 | $0.4663000 | $0.3911000 |
| 2021-06-23 | $0.3992000 | $0.4089000 | $0.4287000 | $0.4048000 |
| 2021-06-24 | $0.4089000 | $0.4539000 | $0.5197000 | $0.4200000 |
| 2021-06-25 | $0.4539000 | $0.6268000 | $0.6707000 | $0.4139000 |
| 2021-06-26 | $0.6268000 | $0.6061000 | $0.6885000 | $0.5825000 |
| 2021-06-27 | $0.6061000 | $0.5846000 | $0.6596000 | $0.5787000 |
| 2021-06-28 | $0.5846000 | $0.5915000 | $0.6335000 | $0.5690000 |
| 2021-06-29 | $0.5915000 | $0.5996000 | $0.6247000 | $0.5802000 |
| 2021-06-30 | $0.5996000 | $0.5826000 | $0.7001000 | $0.5623000 |
| 2021-07-01 | $0.5826000 | $0.5759000 | $0.5867000 | $0.5427000 |
| 2021-07-02 | $0.5759000 | $0.5696000 | $0.5912000 | $0.5615000 |
| 2021-07-03 | $0.5696000 | $0.5782000 | $0.6069000 | $0.5691000 |
| 2021-07-04 | $0.5782000 | $0.5667000 | $0.5883000 | $0.5516000 |
| 2021-07-05 | $0.5667000 | $0.5547000 | $0.6097000 | $0.5200000 |
| 2021-07-06 | $0.5547000 | $0.5512000 | $0.5759000 | $0.5478000 |
| 2021-07-07 | $0.5512000 | $0.5424000 | $0.5550000 | $0.5228000 |
| 2021-07-08 | $0.5424000 | $0.5023000 | $0.5470000 | $0.5020000 |
| 2021-07-09 | $0.5023000 | $0.5003000 | $0.5371000 | $0.5003000 |
| 2021-07-10 | $0.5003000 | $0.5024000 | $0.5151000 | $0.4960000 |
| 2021-07-11 | $0.5024000 | $0.5120000 | $0.5271000 | $0.5103000 |
| 2021-07-12 | $0.5120000 | $0.4950000 | $0.5013000 | $0.4847000 |
| 2021-07-13 | $0.4950000 | $0.4826000 | $0.4924000 | $0.4750000 |
| 2021-07-14 | $0.4826000 | $0.4759000 | $0.4913000 | $0.4759000 |
| 2021-07-15 | $0.4759000 | $0.4627000 | $0.4745000 | $0.4605000 |
| 2021-07-16 | $0.4627000 | $0.4421000 | $0.4647000 | $0.4076000 |
| 2021-07-17 | $0.4421000 | $0.4969000 | $0.5521000 | $0.4076000 |
| 2021-07-18 | $0.4969000 | $0.4583000 | $0.5009000 | $0.4453000 |
| 2021-07-19 | $0.4583000 | $0.4325000 | $0.4686000 | $0.4029000 |
| 2021-07-20 | $0.4325000 | $0.4142000 | $0.4240000 | $0.3835000 |
| 2021-07-21 | $0.4142000 | $0.4323000 | $0.4541000 | $0.4275000 |
| 2021-07-22 | $0.4323000 | $0.4522000 | $0.4545000 | $0.4209000 |
| 2021-07-23 | $0.4522000 | $0.4386000 | $0.4756000 | $0.4141000 |
| 2021-07-24 | $0.4386000 | $0.4429000 | $0.4662000 | $0.4285000 |
| 2021-07-25 | $0.4429000 | $0.4524000 | $0.4641000 | $0.4453000 |
| 2021-07-26 | $0.4524000 | $0.4856000 | $0.5069000 | $0.4744000 |
| 2021-07-27 | $0.4856000 | $0.5245000 | $0.5486000 | $0.5067000 |
| 2021-07-28 | $0.5245000 | $0.5320000 | $0.5576000 | $0.5296000 |
| 2021-07-29 | $0.5320000 | $0.5244000 | $0.5432000 | $0.5240000 |
| 2021-07-30 | $0.5244000 | $0.5401000 | $0.5710000 | $0.5401000 |
| 2021-07-31 | $0.5401000 | $0.5441000 | $0.5732000 | $0.5147000 |
| 2021-08-01 | $0.5441000 | $0.5195000 | $0.5363000 | $0.5127000 |
| 2021-08-02 | $0.5195000 | $0.5059000 | $0.5255000 | $0.4922000 |
| 2021-08-03 | $0.5059000 | $0.4965000 | $0.5117000 | $0.4911000 |
| 2021-08-04 | $0.4965000 | $0.5166000 | $0.5309000 | $0.5138000 |
| 2021-08-05 | $0.5166000 | $0.5246000 | $0.5508000 | $0.5074000 |
| 2021-08-06 | $0.5246000 | $0.5382000 | $0.5648000 | $0.5241000 |
| 2021-08-07 | $0.5382000 | $0.5769000 | $0.5898000 | $0.5497000 |
| 2021-08-08 | $0.5769000 | $0.5465000 | $0.5772000 | $0.5400000 |
| 2021-08-09 | $0.5465000 | $0.5717000 | $0.5810000 | $0.5615000 |
| 2021-08-10 | $0.5717000 | $0.5714000 | $0.5782000 | $0.5563000 |
| 2021-08-11 | $0.5714000 | $0.6146000 | $0.6697000 | $0.5617000 |
| 2021-08-12 | $0.6638000 | $0.6117000 | $0.6882000 | $0.5682000 |
| 2021-08-13 | $0.6117000 | $0.7103000 | $0.7644000 | $0.6414000 |
| 2021-08-14 | $0.7103000 | $0.7117000 | $0.7136000 | $0.6721000 |
| 2021-08-15 | $0.7117000 | $0.6742000 | $0.7123000 | $0.6488000 |
| 2021-08-16 | $0.6742000 | $0.6953000 | $0.7711000 | $0.6430000 |
| 2021-08-17 | $0.6953000 | $0.6470000 | $0.7324000 | $0.6256000 |
| 2021-08-18 | $0.6470000 | $0.6309000 | $0.6904000 | $0.6265000 |
| 2021-08-19 | $0.6309000 | $0.6682000 | $0.7117000 | $0.6547000 |
| 2021-08-20 | $0.6682000 | $0.7144000 | $0.7336000 | $0.6927000 |
| 2021-08-21 | $0.7144000 | $0.6656000 | $0.7096000 | $0.6631000 |
| 2021-08-22 | $0.6656000 | $0.6708000 | $0.7039000 | $0.6161000 |
| 2021-08-23 | $0.6708000 | $0.6552000 | $0.6992000 | $0.6477000 |
| 2021-08-24 | $0.6552000 | $0.6343000 | $0.6782000 | $0.5990000 |
| 2021-08-25 | $0.6343000 | $0.6463000 | $0.6727000 | $0.6223000 |
| 2021-08-26 | $0.6463000 | $0.5960000 | $0.6231000 | $0.5903000 |
| 2021-08-27 | $0.5960000 | $0.6210000 | $0.6288000 | $0.6161000 |
| 2021-08-28 | $0.6210000 | $0.6658000 | $0.6790000 | $0.6188000 |
| 2021-08-29 | $0.6658000 | $0.6075000 | $0.6641000 | $0.5924000 |
| 2021-08-30 | $0.6075000 | $0.5771000 | $0.6039000 | $0.5691000 |
| 2021-08-31 | $0.5771000 | $0.5735000 | $0.6027000 | $0.5711000 |
| 2021-09-01 | $0.5735000 | $0.5895000 | $0.6501000 | $0.5768000 |
| 2021-09-02 | $0.5895000 | $0.5919000 | $0.6126000 | $0.5805000 |
| 2021-09-03 | $0.5919000 | $0.6122000 | $0.6207000 | $0.5852000 |
| 2021-09-04 | $0.6122000 | $0.5997000 | $0.6407000 | $0.5892000 |
| 2021-09-05 | $0.5997000 | $0.6219000 | $0.6525000 | $0.6059000 |
| 2021-09-06 | $0.6219000 | $0.6566000 | $0.7656000 | $0.6223000 |
| 2021-09-07 | $0.6566000 | $0.5660000 | $0.6213000 | $0.5365000 |
| 2021-09-08 | $0.5660000 | $0.5672000 | $0.5745000 | $0.5303000 |
| 2021-09-09 | $0.5672000 | $0.5456000 | $0.5785000 | $0.5456000 |
| 2021-09-10 | $0.5456000 | $0.4997000 | $0.5373000 | $0.4925000 |
| 2021-09-11 | $0.4997000 | $0.5289000 | $0.5411000 | $0.4846000 |
| 2021-09-12 | $0.5289000 | $0.5443000 | $0.6396000 | $0.5217000 |
| 2021-09-13 | $0.5443000 | $0.5283000 | $0.5400000 | $0.5053000 |
| 2021-09-14 | $0.5283000 | $0.5293000 | $0.5608000 | $0.5208000 |
| 2021-09-15 | $0.5293000 | $0.5364000 | $0.5715000 | $0.5335000 |
| 2021-09-16 | $0.5364000 | $0.5335000 | $0.5598000 | $0.5321000 |
| 2021-09-17 | $0.5335000 | $0.5085000 | $0.5340000 | $0.5037000 |
| 2021-09-18 | $0.5085000 | $0.5368000 | $0.5454000 | $0.5145000 |
| 2021-09-19 | $0.5368000 | $0.5113000 | $0.5391000 | $0.5051000 |
| 2021-09-20 | $0.5113000 | $0.4353000 | $0.4799000 | $0.4190000 |
| 2021-09-21 | $0.4353000 | $0.4926000 | $0.5044000 | $0.4120000 |
| 2021-09-22 | $0.4926000 | $0.4854000 | $0.5356000 | $0.4759000 |
| 2021-09-23 | $0.4854000 | $0.5167000 | $0.5365000 | $0.4911000 |
| 2021-09-24 | $0.5167000 | $0.4752000 | $0.4975000 | $0.4508000 |
| 2021-09-25 | $0.4752000 | $0.4751000 | $0.4879000 | $0.4670000 |
| 2021-09-26 | $0.4751000 | $0.4627000 | $0.4886000 | $0.4394000 |
| 2021-09-27 | $0.4627000 | $0.4480000 | $0.4717000 | $0.4320000 |
| 2021-09-28 | $0.4480000 | $0.4356000 | $0.4455000 | $0.4188000 |
| 2021-09-29 | $0.4356000 | $0.4420000 | $0.4565000 | $0.4395000 |
| 2021-09-30 | $0.4420000 | $0.4571000 | $0.4690000 | $0.4471000 |
| 2021-10-01 | $0.4571000 | $0.5216000 | $0.5640000 | $0.4816000 |
| 2021-10-02 | $0.5216000 | $0.5182000 | $0.5377000 | $0.5053000 |
| 2021-10-03 | $0.5182000 | $0.5050000 | $0.5373000 | $0.5040000 |
| 2021-10-04 | $0.5050000 | $0.4962000 | $0.5287000 | $0.4706000 |
| 2021-10-05 | $0.4962000 | $0.5207000 | $0.5423000 | $0.4924000 |
| 2021-10-06 | $0.5207000 | $0.5396000 | $0.5690000 | $0.4931000 |
| 2021-10-07 | $0.5396000 | $0.4987000 | $0.5885000 | $0.4885000 |
| 2021-10-08 | $0.4987000 | $0.5055000 | $0.5384000 | $0.4904000 |
| 2021-10-09 | $0.5055000 | $0.5183000 | $0.5315000 | $0.5002000 |
| 2021-10-10 | $0.5183000 | $0.5104000 | $0.5273000 | $0.5016000 |
| 2021-10-11 | $0.5104000 | $0.5077000 | $0.5393000 | $0.4836000 |
| 2021-10-12 | $0.5077000 | $0.5058000 | $0.5153000 | $0.4767000 |
| 2021-10-13 | $0.5058000 | $0.5066000 | $0.5375000 | $0.4934000 |
| 2021-10-14 | $0.5066000 | $0.5122000 | $0.5340000 | $0.4887000 |
| 2021-10-15 | $0.5122000 | $0.5114000 | $0.5663000 | $0.4935000 |
| 2021-10-16 | $0.5114000 | $0.5077000 | $0.5321000 | $0.4876000 |
| 2021-10-17 | $0.5077000 | $0.5100000 | $0.5537000 | $0.5032000 |
| 2021-10-18 | $0.5100000 | $0.4988000 | $0.5341000 | $0.4920000 |
| 2021-10-19 | $0.4988000 | $0.4950000 | $0.5316000 | $0.4873000 |
| 2021-10-20 | $0.4950000 | $0.5189000 | $0.5282000 | $0.4707000 |
| 2021-10-21 | $0.5189000 | $0.4908000 | $0.5132000 | $0.4740000 |
| 2021-10-22 | $0.4908000 | $0.4916000 | $0.5195000 | $0.4764000 |
| 2021-10-23 | $0.4916000 | $0.5083000 | $0.5261000 | $0.4813000 |
| 2021-10-24 | $0.5083000 | $0.4833000 | $0.5100000 | $0.4784000 |
| 2021-10-25 | $0.4833000 | $0.5072000 | $0.5161000 | $0.4744000 |
| 2021-10-26 | $0.5072000 | $0.4964000 | $0.5157000 | $0.4614000 |
| 2021-10-27 | $0.4964000 | $0.4461000 | $0.5022000 | $0.4367000 |
| 2021-10-28 | $0.4461000 | $0.4570000 | $0.4849000 | $0.4485000 |
| 2021-10-29 | $0.4570000 | $0.4777000 | $0.4902000 | $0.4609000 |
| 2021-10-30 | $0.4777000 | $0.6858000 | $1.21 | $0.4704000 |
| 2021-10-31 | $0.6858000 | $0.6896000 | $0.9233000 | $0.6196000 |
| 2021-11-01 | $0.6896000 | $0.6803000 | $0.8449000 | $0.6474000 |
| 2021-11-02 | $0.6803000 | $0.7167000 | $0.8047000 | $0.6864000 |
| 2021-11-03 | $0.7167000 | $0.7558000 | $0.8609000 | $0.6998000 |
| 2021-11-04 | $0.7558000 | $0.6987000 | $0.7939000 | $0.6679000 |
| 2021-11-05 | $0.6987000 | $0.6883000 | $0.7286000 | $0.6724000 |
| 2021-11-06 | $0.6883000 | $0.7076000 | $0.7156000 | $0.6387000 |
| 2021-11-07 | $0.7076000 | $0.6716000 | $0.7280000 | $0.6716000 |
| 2021-11-08 | $0.6716000 | $0.6863000 | $0.7241000 | $0.6755000 |
| 2021-11-09 | $0.6863000 | $0.7002000 | $0.7029000 | $0.6553000 |
| 2021-11-10 | $0.7002000 | $0.6778000 | $0.7122000 | $0.6356000 |
| 2021-11-11 | $0.6778000 | $0.6839000 | $0.7046000 | $0.6359000 |
| 2021-11-12 | $0.6839000 | $0.6345000 | $0.6781000 | $0.6274000 |
| 2021-11-13 | $0.6345000 | $0.6480000 | $0.6666000 | $0.6183000 |
| 2021-11-14 | $0.6480000 | $0.6426000 | $0.6721000 | $0.6289000 |
| 2021-11-15 | $0.6426000 | $0.5935000 | $0.6431000 | $0.5935000 |
| 2021-11-16 | $0.5935000 | $0.6011000 | $0.6155000 | $0.5590000 |
| 2021-11-17 | $0.6011000 | $0.5952000 | $0.6218000 | $0.5807000 |
| 2021-11-18 | $0.5952000 | $0.5482000 | $0.5659000 | $0.5095000 |
| 2021-11-19 | $0.5482000 | $0.5500000 | $0.5726000 | $0.5215000 |
| 2021-11-20 | $0.5500000 | $0.5851000 | $0.6156000 | $0.5642000 |
| 2021-11-21 | $0.5851000 | $0.5811000 | $0.6152000 | $0.5647000 |
| 2021-11-22 | $0.5811000 | $0.5478000 | $0.5709000 | $0.5405000 |
| 2021-11-23 | $0.5478000 | $0.5526000 | $0.5670000 | $0.5521000 |
| 2021-11-24 | $0.5526000 | $0.5226000 | $0.5557000 | $0.5089000 |
| 2021-11-25 | $0.5226000 | $0.5602000 | $0.5673000 | $0.5313000 |
| 2021-11-26 | $0.5602000 | $0.5169000 | $0.5169000 | $0.4857000 |
| 2021-11-27 | $0.5169000 | $0.5475000 | $0.5557000 | $0.5152000 |
| 2021-11-28 | $0.5475000 | $0.5727000 | $0.5940000 | $0.5481000 |
| 2021-11-29 | $0.5727000 | $0.5755000 | $0.5934000 | $0.5628000 |
| 2021-11-30 | $0.5755000 | $0.5658000 | $0.5868000 | $0.5601000 |
| 2021-12-01 | $0.5658000 | $0.5694000 | $0.5894000 | $0.5585000 |
| 2021-12-02 | $0.5694000 | $0.7371000 | $0.8377000 | $0.5584000 |
| 2021-12-03 | $0.7371000 | $0.6880000 | $0.8345000 | $0.6107000 |
| 2021-12-04 | $0.6880000 | $0.5599000 | $0.6584000 | $0.4934000 |
| 2021-12-05 | $0.5599000 | $0.5812000 | $0.5936000 | $0.5070000 |
| 2021-12-06 | $0.5812000 | $0.6405000 | $0.7259000 | $0.5596000 |
| 2021-12-07 | $0.6405000 | $0.7590000 | $0.7767000 | $0.6263000 |
| 2021-12-08 | $0.7590000 | $0.6698000 | $0.8845000 | $0.6642000 |
| 2021-12-09 | $0.6698000 | $0.6201000 | $0.6949000 | $0.5978000 |
| 2021-12-10 | $0.6201000 | $0.6385000 | $0.6569000 | $0.5639000 |
| 2021-12-11 | $0.6385000 | $0.6195000 | $0.6684000 | $0.5681000 |
| 2021-12-12 | $0.6195000 | $0.5833000 | $0.6284000 | $0.5522000 |
| 2021-12-13 | $0.5833000 | $0.5262000 | $0.5608000 | $0.5112000 |
| 2021-12-14 | $0.5262000 | $0.4965000 | $0.5768000 | $0.4892000 |
| 2021-12-15 | $0.4965000 | $0.5231000 | $0.5416000 | $0.4952000 |
| 2021-12-16 | $0.5231000 | $0.5011000 | $0.5202000 | $0.4830000 |
| 2021-12-17 | $0.5011000 | $0.4773000 | $0.4976000 | $0.4649000 |
| 2021-12-18 | $0.4773000 | $0.4850000 | $0.5024000 | $0.4691000 |
| 2021-12-19 | $0.4850000 | $0.4763000 | $0.4857000 | $0.4684000 |
| 2021-12-20 | $0.4763000 | $0.4649000 | $0.4846000 | $0.4461000 |
| 2021-12-21 | $0.4649000 | $0.4862000 | $0.4985000 | $0.4652000 |
| 2021-12-22 | $0.4862000 | $0.4701000 | $0.4832000 | $0.4570000 |
| 2021-12-23 | $0.4701000 | $0.4910000 | $0.5017000 | $0.4880000 |
| 2021-12-24 | $0.4910000 | $0.4891000 | $0.5176000 | $0.4891000 |
| 2021-12-25 | $0.4891000 | $0.4852000 | $0.4922000 | $0.4852000 |
| 2021-12-26 | $0.4852000 | $0.4830000 | $0.4932000 | $0.4774000 |
| 2021-12-27 | $0.4830000 | $0.4945000 | $0.4970000 | $0.4818000 |
| 2021-12-28 | $0.4945000 | $0.4540000 | $0.4673000 | $0.4521000 |
| 2021-12-29 | $0.4540000 | $0.4359000 | $0.4531000 | $0.4308000 |
| 2021-12-30 | $0.4359000 | $0.4553000 | $0.4581000 | $0.4204000 |
| 2021-12-31 | $0.4553000 | $0.4324000 | $0.4481000 | $0.4232000 |
| 2022-01-01 | $0.4324000 | $0.4516000 | $0.4573000 | $0.4378000 |
| 2022-01-02 | $0.4516000 | $0.4608000 | $0.4816000 | $0.4357000 |
| 2022-01-03 | $0.4608000 | $0.4520000 | $0.4636000 | $0.4441000 |
| 2022-01-04 | $0.4520000 | $0.4422000 | $0.4518000 | $0.4317000 |
| 2022-01-05 | $0.4422000 | $0.4117000 | $0.4521000 | $0.4035000 |
| 2022-01-06 | $0.4117000 | $0.4288000 | $0.4525000 | $0.3999000 |
| 2022-01-07 | $0.4288000 | $0.4134000 | $0.4383000 | $0.3992000 |
| 2022-01-08 | $0.4134000 | $0.4060000 | $0.4502000 | $0.3985000 |
| 2022-01-09 | $0.4060000 | $0.4296000 | $0.4442000 | $0.4078000 |
| 2022-01-10 | $0.4296000 | $0.4242000 | $0.4443000 | $0.4150000 |
| 2022-01-11 | $0.4242000 | $0.4167000 | $0.4381000 | $0.4167000 |
| 2022-01-12 | $0.4167000 | $0.4273000 | $0.4396000 | $0.4247000 |
| 2022-01-13 | $0.4273000 | $0.4151000 | $0.4309000 | $0.3874000 |
| 2022-01-14 | $0.4151000 | $0.4102000 | $0.4287000 | $0.4042000 |
| 2022-01-15 | $0.4102000 | $0.4124000 | $0.4244000 | $0.3968000 |
| 2022-01-16 | $0.4124000 | $0.4051000 | $0.4202000 | $0.4039000 |
| 2022-01-17 | $0.4051000 | $0.3931000 | $0.3990000 | $0.3893000 |
| 2022-01-18 | $0.3931000 | $0.3797000 | $0.3945000 | $0.3763000 |
| 2022-01-19 | $0.3797000 | $0.3622000 | $0.3801000 | $0.3547000 |
| 2022-01-20 | $0.3622000 | $0.3577000 | $0.3646000 | $0.3537000 |
| 2022-01-21 | $0.3577000 | $0.3052000 | $0.3300000 | $0.3020000 |
| 2022-01-22 | $0.3052000 | $0.2838000 | $0.3034000 | $0.2725000 |
| 2022-01-23 | $0.2838000 | $0.2725000 | $0.2936000 | $0.2722000 |
| 2022-01-24 | $0.2725000 | $0.2679000 | $0.2804000 | $0.2503000 |
| 2022-01-25 | $0.2679000 | $0.2980000 | $0.3246000 | $0.2659000 |
| 2022-01-26 | $0.2980000 | $0.2766000 | $0.3090000 | $0.2655000 |
| 2022-01-27 | $0.2766000 | $0.2726000 | $0.2938000 | $0.2719000 |
| 2022-01-28 | $0.2726000 | $0.2744000 | $0.2846000 | $0.2691000 |
| 2022-01-29 | $0.2744000 | $0.2791000 | $0.2852000 | $0.2723000 |
| 2022-01-30 | $0.2791000 | $0.2858000 | $0.2858000 | $0.2642000 |
| 2022-01-31 | $0.2858000 | $0.2841000 | $0.3130000 | $0.2775000 |
| 2022-02-01 | $0.2841000 | $0.3226000 | $0.3679000 | $0.2800000 |
| 2022-02-02 | $0.3226000 | $0.3179000 | $0.3921000 | $0.3042000 |
| 2022-02-03 | $0.3179000 | $0.3113000 | $0.3475000 | $0.3035000 |
| 2022-02-04 | $0.3113000 | $0.3581000 | $0.3751000 | $0.3381000 |
| 2022-02-05 | $0.3581000 | $0.3566000 | $0.3947000 | $0.3442000 |
| 2022-02-06 | $0.3566000 | $0.3711000 | $0.3855000 | $0.3554000 |
| 2022-02-07 | $0.3711000 | $0.3816000 | $0.4083000 | $0.3785000 |
| 2022-02-08 | $0.3816000 | $0.3601000 | $0.3936000 | $0.3385000 |
| 2022-02-09 | $0.3601000 | $0.3598000 | $0.3714000 | $0.3509000 |
| 2022-02-10 | $0.3598000 | $0.3456000 | $0.3657000 | $0.3208000 |
| 2022-02-11 | $0.3456000 | $0.3210000 | $0.3595000 | $0.3193000 |
| 2022-02-12 | $0.3210000 | $0.3274000 | $0.3345000 | $0.3113000 |
| 2022-02-13 | $0.3274000 | $0.3084000 | $0.3307000 | $0.3042000 |
| 2022-02-14 | $0.3084000 | $0.3021000 | $0.3179000 | $0.2945000 |
| 2022-02-15 | $0.3021000 | $0.3183000 | $0.3682000 | $0.3031000 |
| 2022-02-16 | $0.3183000 | $0.3235000 | $0.3468000 | $0.3134000 |
| 2022-02-17 | $0.3235000 | $0.3037000 | $0.3130000 | $0.2940000 |
| 2022-02-18 | $0.3037000 | $0.2984000 | $0.3088000 | $0.2920000 |
| 2022-02-19 | $0.2984000 | $0.3088000 | $0.3369000 | $0.2968000 |
| 2022-02-20 | $0.3088000 | $0.2784000 | $0.3137000 | $0.2753000 |
| 2022-02-21 | $0.2784000 | $0.2767000 | $0.2837000 | $0.2667000 |
| 2022-02-22 | $0.2767000 | $0.2736000 | $0.2859000 | $0.2614000 |
| 2022-02-23 | $0.2736000 | $0.2680000 | $0.2713000 | $0.2575000 |
| 2022-02-24 | $0.2680000 | $0.2566000 | $0.2846000 | $0.2512000 |
| 2022-02-25 | $0.2566000 | $0.2708000 | $0.2731000 | $0.2503000 |
| 2022-02-26 | $0.2708000 | $0.2618000 | $0.2739000 | $0.2587000 |
| 2022-02-27 | $0.2618000 | $0.2599000 | $0.2674000 | $0.2478000 |
| 2022-02-28 | $0.2599000 | $0.2751000 | $0.3015000 | $0.2747000 |
| 2022-03-01 | $0.2751000 | $0.2866000 | $0.2963000 | $0.2826000 |
| 2022-03-02 | $0.2866000 | $0.2768000 | $0.2917000 | $0.2724000 |
| 2022-03-03 | $0.2768000 | $0.2604000 | $0.2761000 | $0.2548000 |
| 2022-03-04 | $0.2604000 | $0.2584000 | $0.2694000 | $0.2400000 |
| 2022-03-05 | $0.2584000 | $0.2542000 | $0.2652000 | $0.2514000 |
| 2022-03-06 | $0.2542000 | $0.2421000 | $0.2571000 | $0.2417000 |
| 2022-03-07 | $0.2421000 | $0.2377000 | $0.2506000 | $0.2316000 |
| 2022-03-08 | $0.2377000 | $0.2375000 | $0.2453000 | $0.2352000 |
| 2022-03-09 | $0.2375000 | $0.2602000 | $0.2698000 | $0.2455000 |
| 2022-03-10 | $0.2602000 | $0.2426000 | $0.2714000 | $0.2386000 |
| 2022-03-11 | $0.2426000 | $0.2425000 | $0.2518000 | $0.2383000 |
| 2022-03-12 | $0.2425000 | $0.2394000 | $0.2546000 | $0.2305000 |
| 2022-03-13 | $0.2394000 | $0.2343000 | $0.2423000 | $0.2279000 |
| 2022-03-14 | $0.2343000 | $0.2437000 | $0.2497000 | $0.2358000 |
| 2022-03-15 | $0.2437000 | $0.2367000 | $0.2469000 | $0.2355000 |
| 2022-03-16 | $0.2367000 | $0.2476000 | $0.2571000 | $0.2427000 |
| 2022-03-17 | $0.2476000 | $0.2527000 | $0.3088000 | $0.2412000 |
| 2022-03-18 | $0.2527000 | $0.2562000 | $0.2645000 | $0.2478000 |
| 2022-03-19 | $0.2562000 | $0.2652000 | $0.2741000 | $0.2543000 |
| 2022-03-20 | $0.2652000 | $0.2582000 | $0.2792000 | $0.2541000 |
| 2022-03-21 | $0.2582000 | $0.2594000 | $0.2660000 | $0.2450000 |
| 2022-03-22 | $0.2594000 | $0.2568000 | $0.2712000 | $0.2556000 |
| 2022-03-23 | $0.2568000 | $0.2682000 | $0.2737000 | $0.2566000 |
| 2022-03-24 | $0.2682000 | $0.2715000 | $0.2838000 | $0.2649000 |
| 2022-03-25 | $0.2715000 | $0.2771000 | $0.2819000 | $0.2682000 |
| 2022-03-26 | $0.2771000 | $0.2748000 | $0.2784000 | $0.2650000 |
| 2022-03-27 | $0.2748000 | $0.3106000 | $0.3986000 | $0.2820000 |
| 2022-03-28 | $0.3106000 | $0.3002000 | $0.3850000 | $0.2851000 |
| 2022-03-29 | $0.3002000 | $0.3364000 | $0.3710000 | $0.2923000 |
| 2022-03-30 | $0.3364000 | $0.3299000 | $0.3750000 | $0.3045000 |
| 2022-03-31 | $0.3299000 | $0.3187000 | $0.3369000 | $0.3032000 |
| 2022-04-01 | $0.3187000 | $0.3431000 | $0.3431000 | $0.3241000 |
| 2022-04-02 | $0.3431000 | $0.3368000 | $0.3625000 | $0.3235000 |
| 2022-04-03 | $0.3368000 | $0.3217000 | $0.3425000 | $0.3133000 |
| 2022-04-04 | $0.3217000 | $0.3137000 | $0.3389000 | $0.3118000 |
| 2022-04-05 | $0.3137000 | $0.3299000 | $0.3626000 | $0.3044000 |
| 2022-04-06 | $0.3299000 | $0.2927000 | $0.3191000 | $0.2807000 |
| 2022-04-07 | $0.2927000 | $0.3051000 | $0.3243000 | $0.2834000 |
| 2022-04-08 | $0.3051000 | $0.2900000 | $0.3069000 | $0.2900000 |
| 2022-04-09 | $0.2900000 | $0.2960000 | $0.3037000 | $0.2908000 |
| 2022-04-10 | $0.2960000 | $0.2892000 | $0.2921000 | $0.2673000 |
| 2022-04-11 | $0.2892000 | $0.2613000 | $0.2712000 | $0.2503000 |
| 2022-04-12 | $0.2613000 | $0.2730000 | $0.2858000 | $0.2513000 |
| 2022-04-13 | $0.2730000 | $0.2728000 | $0.2934000 | $0.2654000 |
| 2022-04-14 | $0.2728000 | $0.2681000 | $0.2877000 | $0.2633000 |
| 2022-04-15 | $0.2681000 | $0.2925000 | $0.3221000 | $0.2677000 |
| 2022-04-16 | $0.2925000 | $0.4952000 | $0.5643000 | $0.2912000 |
| 2022-04-17 | $0.4952000 | $0.4179000 | $0.5675000 | $0.4088000 |
| 2022-04-18 | $0.4179000 | $0.4102000 | $0.4942000 | $0.3979000 |
| 2022-04-19 | $0.4102000 | $0.4051000 | $0.4532000 | $0.3893000 |
| 2022-04-20 | $0.4051000 | $0.3587000 | $0.4373000 | $0.3310000 |
| 2022-04-21 | $0.3587000 | $0.3507000 | $0.3944000 | $0.3349000 |
| 2022-04-22 | $0.3507000 | $0.3574000 | $0.3809000 | $0.3431000 |
| 2022-04-23 | $0.3574000 | $0.3337000 | $0.3590000 | $0.3258000 |
| 2022-04-24 | $0.3337000 | $0.3193000 | $0.3410000 | $0.3181000 |
| 2022-04-25 | $0.3193000 | $0.3300000 | $0.3413000 | $0.3255000 |
| 2022-04-26 | $0.3300000 | $0.2931000 | $0.3236000 | $0.2897000 |
| 2022-04-27 | $0.2931000 | $0.3011000 | $0.3175000 | $0.2944000 |
| 2022-04-28 | $0.3011000 | $0.2965000 | $0.3061000 | $0.2965000 |
| 2022-04-29 | $0.2965000 | $0.2852000 | $0.3003000 | $0.2817000 |
| 2022-04-30 | $0.2852000 | $0.2669000 | $0.2782000 | $0.2617000 |
| 2022-05-01 | $0.2669000 | $0.2597000 | $0.2855000 | $0.2574000 |
| 2022-05-02 | $0.2597000 | $0.2596000 | $0.2642000 | $0.2546000 |
| 2022-05-03 | $0.2596000 | $0.3003000 | $0.3444000 | $0.2362000 |
| 2022-05-04 | $0.3003000 | $0.2885000 | $0.3174000 | $0.2829000 |
| 2022-05-05 | $0.2885000 | $0.2635000 | $0.2778000 | $0.2602000 |
| 2022-05-06 | $0.2635000 | $0.2629000 | $0.2715000 | $0.2564000 |
| 2022-05-07 | $0.2629000 | $0.2582000 | $0.2809000 | $0.2533000 |
| 2022-05-08 | $0.2582000 | $0.2321000 | $0.2478000 | $0.2144000 |
| 2022-05-09 | $0.2321000 | $0.2081000 | $0.2295000 | $0.2009000 |
| 2022-05-10 | $0.2081000 | $0.2118000 | $0.2230000 | $0.1966000 |
| 2022-05-11 | $0.2118000 | $0.2121000 | $0.2123000 | $0.2115000 |
| 2022-05-14 | $0.1527000 | $0.1614000 | $0.1797000 | $0.1352000 |
| 2022-05-15 | $0.1614000 | $0.1656000 | $0.1872000 | $0.1521000 |
| 2022-05-16 | $0.1656000 | $0.1617000 | $0.1781000 | $0.1504000 |
| 2022-05-17 | $0.1617000 | $0.1658000 | $0.1734000 | $0.1524000 |
| 2022-05-18 | $0.1658000 | $0.1514000 | $0.1625000 | $0.1462000 |
| 2022-05-19 | $0.1514000 | $0.1635000 | $0.1684000 | $0.1481000 |
| 2022-05-20 | $0.1635000 | $0.1692000 | $0.1905000 | $0.1505000 |
| 2022-05-21 | $0.1692000 | $0.1579000 | $0.1768000 | $0.1521000 |
| 2022-05-22 | $0.1579000 | $0.1604000 | $0.1752000 | $0.1577000 |
| 2022-05-23 | $0.1604000 | $0.1608000 | $0.1675000 | $0.1500000 |
| 2022-05-24 | $0.1608000 | $0.1616000 | $0.1714000 | $0.1554000 |
| 2022-05-25 | $0.1615000 | $0.1682000 | $0.1753000 | $0.1537000 |
| 2022-05-26 | $0.1682000 | $0.1602000 | $0.1690000 | $0.1588000 |
| 2022-05-27 | $0.1602000 | $0.1576000 | $0.1641000 | $0.1510000 |
| 2022-05-28 | $0.1576000 | $0.1573000 | $0.1646000 | $0.1527000 |
| 2022-05-29 | $0.1573000 | $0.1571000 | $0.1573000 | $0.1571000 |
| 2022-05-30 | $0.1623000 | $0.1801000 | $0.1811000 | $0.1706000 |
| 2022-05-31 | $0.1801000 | $0.1834000 | $0.2044000 | $0.1653000 |
| 2022-06-01 | $0.1834000 | $0.1761000 | $0.1796000 | $0.1579000 |
| 2022-06-02 | $0.1761000 | $0.1769000 | $0.1802000 | $0.1705000 |
| 2022-06-03 | $0.1769000 | $0.1629000 | $0.2000000 | $0.1555000 |
| 2022-06-04 | $0.1629000 | $0.1724000 | $0.1760000 | $0.1611000 |
| 2022-06-05 | $0.1725000 | $0.1731000 | $0.1812000 | $0.1674000 |
| 2022-06-06 | $0.1731000 | $0.1721000 | $0.1862000 | $0.1643000 |
| 2022-06-07 | $0.1721000 | $0.1808000 | $0.1932000 | $0.1708000 |
| 2022-06-08 | $0.1808000 | $0.1769000 | $0.1851000 | $0.1718000 |
| 2022-06-09 | $0.1769000 | $0.1712000 | $0.1790000 | $0.1682000 |
| 2022-06-10 | $0.1712000 | $0.1686000 | $0.1686000 | $0.1613000 |
| 2022-06-11 | $0.1686000 | $0.1578000 | $0.1647000 | $0.1576000 |
| 2022-06-12 | $0.1578000 | $0.1518000 | $0.1603000 | $0.1462000 |
| 2022-06-13 | $0.1518000 | $0.1308000 | $0.1310000 | $0.1193000 |
| 2022-06-14 | $0.1308000 | $0.1340000 | $0.1365000 | $0.1194000 |
| 2022-06-15 | $0.1340000 | $0.1325000 | $0.1442000 | $0.1295000 |
| 2022-06-16 | $0.1325000 | $0.1338000 | $0.1402000 | $0.1196000 |
| 2022-06-17 | $0.1338000 | $0.1332000 | $0.1406000 | $0.1216000 |
| 2022-06-18 | $0.1332000 | $0.1348000 | $0.1355000 | $0.1236000 |
| 2022-06-19 | $0.1348000 | $0.1365000 | $0.1480000 | $0.1328000 |
| 2022-06-20 | $0.1365000 | $0.1342000 | $0.1416000 | $0.1268000 |
| 2022-06-21 | $0.1342000 | $0.1393000 | $0.1437000 | $0.1261000 |
| 2022-06-22 | $0.1393000 | $0.1303000 | $0.1417000 | $0.1217000 |
| 2022-06-23 | $0.1303000 | $0.1513000 | $0.1566000 | $0.1302000 |
| 2022-06-24 | $0.1513000 | $0.1454000 | $0.1543000 | $0.1360000 |
| 2022-06-25 | $0.1454000 | $0.1630000 | $0.1922000 | $0.1402000 |
| 2022-06-26 | $0.1630000 | $0.1558000 | $0.1596000 | $0.1422000 |
| 2022-06-27 | $0.1558000 | $0.1454000 | $0.1633000 | $0.1401000 |
| 2022-06-28 | $0.1454000 | $0.1446000 | $0.1448000 | $0.1363000 |
| 2022-06-29 | $0.1446000 | $0.1403000 | $0.1479000 | $0.1336000 |
| 2022-06-30 | $0.1403000 | $0.1324000 | $0.1493000 | $0.1276000 |
| 2022-07-01 | $0.1324000 | $0.1218000 | $0.1313000 | $0.1218000 |
| 2022-07-02 | $0.1218000 | $0.1271000 | $0.1305000 | $0.1217000 |
| 2022-07-03 | $0.1271000 | $0.1273000 | $0.1333000 | $0.1258000 |
| 2022-07-04 | $0.1273000 | $0.1354000 | $0.1542000 | $0.1312000 |
| 2022-07-05 | $0.1354000 | $0.1321000 | $0.1392000 | $0.1287000 |
| 2022-07-06 | $0.1320000 | $0.1362000 | $0.1397000 | $0.1303000 |
| 2022-07-07 | $0.1362000 | $0.1394000 | $0.1483000 | $0.1368000 |
| 2022-07-08 | $0.1394000 | $0.1356000 | $0.1404000 | $0.1345000 |
| 2022-07-09 | $0.1356000 | $0.1392000 | $0.1563000 | $0.1323000 |
| 2022-07-10 | $0.1392000 | $0.1299000 | $0.1390000 | $0.1280000 |
| 2022-07-11 | $0.1299000 | $0.1286000 | $0.1390000 | $0.1237000 |
| 2022-07-12 | $0.1286000 | $0.1350000 | $0.1564000 | $0.1217000 |
| 2022-07-13 | $0.1350000 | $0.1394000 | $0.1999000 | $0.1125000 |
| 2022-07-14 | $0.1394000 | $0.1399000 | $0.1469000 | $0.1255000 |
| 2022-07-15 | $0.1399000 | $0.1391000 | $0.1556000 | $0.1270000 |
| 2022-07-16 | $0.1391000 | $0.1452000 | $0.1579000 | $0.1410000 |
| 2022-07-17 | $0.1452000 | $0.1447000 | $0.1485000 | $0.1352000 |
| 2022-07-18 | $0.1447000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2022-07-19 | $0.1506000 | $0.1603000 | $0.1633000 | $0.1509000 |
| 2022-07-20 | $0.1603000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2022-07-21 | $0.1456000 | $0.1459000 | $0.1514000 | $0.1417000 |
| 2022-07-22 | $0.1459000 | $0.1502000 | $0.1599000 | $0.1404000 |
| 2022-07-23 | $0.1502000 | $0.1455000 | $0.1583000 | $0.1414000 |
| 2022-07-24 | $0.1455000 | $0.1477000 | $0.1522000 | $0.1382000 |
| 2022-07-25 | $0.1477000 | $0.1404000 | $0.1419000 | $0.1312000 |
| 2022-07-26 | $0.1404000 | $0.1386000 | $0.1424000 | $0.1369000 |
| 2022-07-27 | $0.1386000 | $0.1492000 | $0.1561000 | $0.1492000 |
| 2022-07-28 | $0.1492000 | $0.1493000 | $0.1591000 | $0.1460000 |
| 2022-07-29 | $0.1493000 | $0.1467000 | $0.1588000 | $0.1462000 |
| 2022-07-30 | $0.1467000 | $0.1530000 | $0.1530000 | $0.1457000 |
| 2022-07-31 | $0.1530000 | $0.1487000 | $0.1548000 | $0.1447000 |
| 2022-08-01 | $0.1487000 | $0.1534000 | $0.1548000 | $0.1454000 |
| 2022-08-02 | $0.1534000 | $0.1478000 | $0.1536000 | $0.1471000 |
| 2022-08-03 | $0.1478000 | $0.1443000 | $0.1518000 | $0.1404000 |
| 2022-08-04 | $0.1443000 | $0.1468000 | $0.1509000 | $0.1412000 |
| 2022-08-05 | $0.1468000 | $0.1572000 | $0.1621000 | $0.1478000 |
| 2022-08-06 | $0.1572000 | $0.1499000 | $0.1570000 | $0.1462000 |
| 2022-08-07 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1498000 |
| 2022-08-08 | $0.1477000 | $0.1510000 | $0.1620000 | $0.1508000 |
| 2022-08-09 | $0.1510000 | $0.1450000 | $0.1505000 | $0.1436000 |
| 2022-08-10 | $0.1450000 | $0.1541000 | $0.1553000 | $0.1483000 |
| 2022-08-11 | $0.1541000 | $0.1496000 | $0.1578000 | $0.1489000 |
| 2022-08-12 | $0.1496000 | $0.1826000 | $0.2190000 | $0.1511000 |
| 2022-08-13 | $0.1826000 | $0.2152000 | $0.2372000 | $0.1707000 |
| 2022-08-14 | $0.2152000 | $0.1931000 | $0.2220000 | $0.1741000 |
| 2022-08-15 | $0.1931000 | $0.1851000 | $0.2140000 | $0.1822000 |
| 2022-08-16 | $0.1851000 | $0.1823000 | $0.2023000 | $0.1744000 |
| 2022-08-17 | $0.1823000 | $0.1697000 | $0.1925000 | $0.1697000 |
| 2022-08-18 | $0.1697000 | $0.1647000 | $0.2046000 | $0.1487000 |
| 2022-08-19 | $0.1647000 | $0.1560000 | $0.1708000 | $0.1460000 |
| 2022-08-20 | $0.1560000 | $0.1516000 | $0.1685000 | $0.1439000 |
| 2022-08-21 | $0.1514000 | $0.1549000 | $0.1672000 | $0.1517000 |
| 2022-08-22 | $0.1549000 | $0.1524000 | $0.1667000 | $0.1517000 |
| 2022-08-23 | $0.1524000 | $0.1633000 | $0.1646000 | $0.1528000 |
| 2022-08-24 | $0.1633000 | $0.1568000 | $0.1635000 | $0.1530000 |
| 2022-08-25 | $0.1568000 | $0.1520000 | $0.1732000 | $0.1359000 |
| 2022-08-26 | $0.1520000 | $0.1504000 | $0.1721000 | $0.1324000 |
| 2022-08-27 | $0.1504000 | $0.1439000 | $0.1543000 | $0.1407000 |
| 2022-08-28 | $0.1439000 | $0.1490000 | $0.1494000 | $0.1402000 |
| 2022-08-29 | $0.1490000 | $0.1477000 | $0.1550000 | $0.1457000 |
| 2022-08-30 | $0.1477000 | $0.1506000 | $0.1662000 | $0.1429000 |
| 2022-08-31 | $0.1506000 | $0.1642000 | $0.1985000 | $0.1472000 |
| 2022-09-01 | $0.1642000 | $0.1645000 | $0.1790000 | $0.1594000 |
| 2022-09-02 | $0.1645000 | $0.1631000 | $0.1756000 | $0.1579000 |
| 2022-09-03 | $0.1631000 | $0.1579000 | $0.1626000 | $0.1569000 |
| 2022-09-04 | $0.1579000 | $0.1670000 | $0.1676000 | $0.1586000 |
| 2022-09-05 | $0.1670000 | $0.1607000 | $0.1682000 | $0.1601000 |
| 2022-09-06 | $0.1607000 | $0.1595000 | $0.1624000 | $0.1509000 |
| 2022-09-07 | $0.1595000 | $0.1607000 | $0.1684000 | $0.1607000 |
| 2022-09-08 | $0.1607000 | $0.1642000 | $0.1681000 | $0.1610000 |
| 2022-09-09 | $0.1642000 | $0.1722000 | $0.1846000 | $0.1690000 |
| 2022-09-10 | $0.1722000 | $0.1748000 | $0.1834000 | $0.1715000 |
| 2022-09-11 | $0.1748000 | $0.1748000 | $0.1749000 | $0.1747000 |
| 2022-09-12 | $0.1732000 | $0.1891000 | $0.2654000 | $0.1772000 |
| 2022-09-13 | $0.1891000 | $0.1878000 | $0.1914000 | $0.1642000 |
| 2022-09-14 | $0.1878000 | $0.1987000 | $0.2574000 | $0.1730000 |
| 2022-09-15 | $0.1987000 | $0.1787000 | $0.1978000 | $0.1787000 |
| 2022-09-16 | $0.1787000 | $0.1858000 | $0.1935000 | $0.1796000 |
| 2022-09-17 | $0.1858000 | $0.2002000 | $0.2086000 | $0.1855000 |
| 2022-09-18 | $0.2002000 | $0.2066000 | $0.2571000 | $0.1878000 |
| 2022-09-19 | $0.2066000 | $0.2204000 | $0.2587000 | $0.2011000 |
| 2022-09-20 | $0.2204000 | $0.2026000 | $0.2213000 | $0.1890000 |
| 2022-09-21 | $0.2026000 | $0.2041000 | $0.2107000 | $0.1911000 |
| 2022-09-22 | $0.2041000 | $0.2003000 | $0.2216000 | $0.1941000 |
| 2022-09-23 | $0.2003000 | $0.1898000 | $0.2095000 | $0.1896000 |
| 2022-09-24 | $0.1898000 | $0.1904000 | $0.1962000 | $0.1858000 |
| 2022-09-25 | $0.1904000 | $0.1815000 | $0.1984000 | $0.1800000 |
| 2022-09-26 | $0.1815000 | $0.1829000 | $0.1879000 | $0.1827000 |
| 2022-09-27 | $0.1829000 | $0.1733000 | $0.1859000 | $0.1717000 |
| 2022-09-28 | $0.1733000 | $0.1856000 | $0.1935000 | $0.1763000 |
| 2022-09-29 | $0.1856000 | $0.2144000 | $0.2571000 | $0.1859000 |
| 2022-09-30 | $0.2144000 | $0.2042000 | $0.2181000 | $0.1896000 |
| 2022-10-01 | $0.2042000 | $0.1933000 | $0.2047000 | $0.1922000 |
| 2022-10-02 | $0.1933000 | $0.1887000 | $0.1952000 | $0.1862000 |
| 2022-10-03 | $0.1887000 | $0.2024000 | $0.2116000 | $0.1944000 |
| 2022-10-04 | $0.2024000 | $0.2091000 | $0.2165000 | $0.2067000 |
| 2022-10-05 | $0.2091000 | $0.2107000 | $0.2185000 | $0.1974000 |
| 2022-10-06 | $0.2107000 | $0.2086000 | $0.2116000 | $0.2038000 |
| 2022-10-07 | $0.2086000 | $0.2035000 | $0.2365000 | $0.2002000 |
| 2022-10-08 | $0.2035000 | $0.2041000 | $0.2150000 | $0.1940000 |
| 2022-10-09 | $0.2041000 | $0.1997000 | $0.2139000 | $0.1997000 |
| 2022-10-10 | $0.1997000 | $0.1972000 | $0.2007000 | $0.1963000 |
| 2022-10-11 | $0.1972000 | $0.1891000 | $0.2001000 | $0.1891000 |
| 2022-10-12 | $0.1891000 | $0.1868000 | $0.1933000 | $0.1764000 |
| 2022-10-13 | $0.1868000 | $0.1928000 | $0.2004000 | $0.1762000 |
| 2022-10-14 | $0.1928000 | $0.1861000 | $0.1970000 | $0.1734000 |
| 2022-10-15 | $0.1861000 | $0.1768000 | $0.1850000 | $0.1720000 |
| 2022-10-16 | $0.1768000 | $0.1759000 | $0.1828000 | $0.1743000 |
| 2022-10-17 | $0.1759000 | $0.1865000 | $0.1908000 | $0.1783000 |
| 2022-10-18 | $0.1865000 | $0.1742000 | $0.1885000 | $0.1709000 |
| 2022-10-19 | $0.1742000 | $0.1723000 | $0.1788000 | $0.1616000 |
| 2022-10-20 | $0.1723000 | $0.1735000 | $0.1809000 | $0.1621000 |
| 2022-10-21 | $0.1735000 | $0.1641000 | $0.1790000 | $0.1627000 |
| 2022-10-22 | $0.1641000 | $0.1802000 | $0.1817000 | $0.1504000 |
| 2022-10-23 | $0.1802000 | $0.1781000 | $0.1857000 | $0.1750000 |
| 2022-10-24 | $0.1781000 | $0.1763000 | $0.1769000 | $0.1707000 |
| 2022-10-25 | $0.1763000 | $0.1786000 | $0.1868000 | $0.1772000 |
| 2022-10-26 | $0.1786000 | $0.1984000 | $0.2443000 | $0.1772000 |
| 2022-10-27 | $0.1984000 | $0.1857000 | $0.2025000 | $0.1812000 |
| 2022-10-28 | $0.1857000 | $0.1794000 | $0.1891000 | $0.1788000 |
| 2022-10-29 | $0.1794000 | $0.1859000 | $0.1886000 | $0.1780000 |
| 2022-10-30 | $0.1859000 | $0.1836000 | $0.1908000 | $0.1782000 |
| 2022-10-31 | $0.1836000 | $0.1799000 | $0.1848000 | $0.1785000 |
| 2022-11-01 | $0.1799000 | $0.1794000 | $0.1799000 | $0.1793000 |
| 2022-11-02 | $0.1776000 | $0.1781000 | $0.1807000 | $0.1715000 |
| 2022-11-03 | $0.1781000 | $0.1780000 | $0.1809000 | $0.1742000 |
| 2022-11-04 | $0.1780000 | $0.1897000 | $0.1906000 | $0.1781000 |
| 2022-11-05 | $0.1897000 | $0.1898000 | $0.1934000 | $0.1830000 |
| 2022-11-06 | $0.1898000 | $0.1861000 | $0.1876000 | $0.1805000 |
| 2022-11-07 | $0.1861000 | $0.1849000 | $0.1874000 | $0.1794000 |
| 2022-11-08 | $0.1849000 | $0.1715000 | $0.1791000 | $0.1634000 |
| 2022-11-09 | $0.1715000 | $0.1416000 | $0.1522000 | $0.1375000 |
| 2022-11-10 | $0.1416000 | $0.1696000 | $0.1737000 | $0.1545000 |
| 2022-11-11 | $0.1696000 | $0.1582000 | $0.1793000 | $0.1563000 |
| 2022-11-12 | $0.1582000 | $0.1536000 | $0.1746000 | $0.1505000 |
| 2022-11-13 | $0.1536000 | $0.1598000 | $0.1698000 | $0.1438000 |
| 2022-11-14 | $0.1598000 | $0.1563000 | $0.1769000 | $0.1528000 |
| 2022-11-15 | $0.1563000 | $0.1563000 | $0.1652000 | $0.1536000 |
| 2022-11-16 | $0.1563000 | $0.1522000 | $0.1578000 | $0.1492000 |
| 2022-11-17 | $0.1522000 | $0.1556000 | $0.1611000 | $0.1496000 |
| 2022-11-18 | $0.1556000 | $0.1521000 | $0.1591000 | $0.1391000 |
| 2022-11-19 | $0.1521000 | $0.1446000 | $0.1542000 | $0.1345000 |
| 2022-11-20 | $0.1446000 | $0.1486000 | $0.1567000 | $0.1385000 |
| 2022-11-21 | $0.1486000 | $0.1439000 | $0.1467000 | $0.1363000 |
| 2022-11-22 | $0.1439000 | $0.1458000 | $0.1537000 | $0.1380000 |
| 2022-11-23 | $0.1458000 | $0.1487000 | $0.1546000 | $0.1438000 |
| 2022-11-24 | $0.1487000 | $0.1450000 | $0.1526000 | $0.1327000 |
| 2022-11-25 | $0.1450000 | $0.1464000 | $0.1506000 | $0.1403000 |
| 2022-11-26 | $0.1464000 | $0.1453000 | $0.1482000 | $0.1413000 |
| 2022-11-27 | $0.1453000 | $0.1450000 | $0.1465000 | $0.1407000 |
| 2022-11-28 | $0.1450000 | $0.1451000 | $0.1533000 | $0.1404000 |
| 2022-11-29 | $0.1451000 | $0.1466000 | $0.1500000 | $0.1438000 |
| 2022-11-30 | $0.1466000 | $0.1533000 | $0.1572000 | $0.1464000 |
| 2022-12-01 | $0.1533000 | $0.1518000 | $0.1562000 | $0.1479000 |
| 2022-12-02 | $0.1518000 | $0.1545000 | $0.1549000 | $0.1492000 |
| 2022-12-03 | $0.1545000 | $0.1577000 | $0.1594000 | $0.1474000 |
| 2022-12-04 | $0.1577000 | $0.1538000 | $0.1610000 | $0.1535000 |
| 2022-12-05 | $0.1538000 | $0.1558000 | $0.1581000 | $0.1493000 |
| 2022-12-06 | $0.1558000 | $0.1493000 | $0.1581000 | $0.1461000 |
| 2022-12-07 | $0.1493000 | $0.1488000 | $0.1510000 | $0.1354000 |
| 2022-12-08 | $0.1488000 | $0.1490000 | $0.1547000 | $0.1421000 |
| 2022-12-09 | $0.1490000 | $0.1485000 | $0.1528000 | $0.1439000 |
| 2022-12-10 | $0.1485000 | $0.1501000 | $0.1521000 | $0.1437000 |
| 2022-12-11 | $0.1501000 | $0.1491000 | $0.1547000 | $0.1439000 |
| 2022-12-12 | $0.1491000 | $0.1514000 | $0.1592000 | $0.1475000 |
| 2022-12-13 | $0.1514000 | $0.1536000 | $0.1650000 | $0.1523000 |
| 2022-12-14 | $0.1536000 | $0.1490000 | $0.1570000 | $0.0960 |
| 2022-12-15 | $0.1490000 | $0.1462000 | $0.1557000 | $0.1417000 |
| 2022-12-16 | $0.1462000 | $0.1471000 | $0.1506000 | $0.1363000 |
| 2022-12-17 | $0.1471000 | $0.1452000 | $0.1515000 | $0.1423000 |
| 2022-12-18 | $0.1452000 | $0.1430000 | $0.1519000 | $0.1415000 |
| 2022-12-19 | $0.1430000 | $0.1380000 | $0.1429000 | $0.1310000 |
| 2022-12-20 | $0.1380000 | $0.1389000 | $0.1443000 | $0.1371000 |
| 2022-12-21 | $0.1389000 | $0.1400000 | $0.1467000 | $0.1364000 |
| 2022-12-22 | $0.1400000 | $0.1382000 | $0.1513000 | $0.1342000 |
| 2022-12-23 | $0.1382000 | $0.1376000 | $0.1426000 | $0.1361000 |
| 2022-12-24 | $0.1376000 | $0.1394000 | $0.1406000 | $0.1367000 |
| 2022-12-25 | $0.1394000 | $0.1459000 | $0.1508000 | $0.1382000 |
| 2022-12-26 | $0.1459000 | $0.1439000 | $0.1459000 | $0.1439000 |
| 2022-12-27 | $0.1433000 | $0.1411000 | $0.1460000 | $0.1376000 |
| 2022-12-28 | $0.1411000 | $0.1427000 | $0.1428000 | $0.1407000 |
| 2022-12-29 | $0.1394000 | $0.1402000 | $0.1542000 | $0.1339000 |
| 2022-12-30 | $0.1402000 | $0.1391000 | $0.1447000 | $0.1363000 |
| 2022-12-31 | $0.1391000 | $0.1397000 | $0.1423000 | $0.1354000 |
| 2023-01-01 | $0.1397000 | $0.1428000 | $0.1496000 | $0.1355000 |
| 2023-01-02 | $0.1429000 | $0.1444000 | $0.1477000 | $0.1374000 |
| 2023-01-03 | $0.1444000 | $0.1392000 | $0.1472000 | $0.1390000 |
| 2023-01-04 | $0.1392000 | $0.1402000 | $0.1409000 | $0.1392000 |
| 2023-01-05 | $0.1302000 | $0.1381000 | $0.1391000 | $0.1299000 |
| 2023-01-06 | $0.1381000 | $0.1440000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1440000 | $0.1432000 | $0.1455000 | $0.1362000 |
| 2023-01-08 | $0.1432000 | $0.1448000 | $0.1498000 | $0.1386000 |
| 2023-01-09 | $0.1448000 | $0.1565000 | $0.1615000 | $0.1428000 |
| 2023-01-10 | $0.1565000 | $0.1594000 | $0.1631000 | $0.1545000 |
| 2023-01-11 | $0.1594000 | $0.1622000 | $0.1702000 | $0.1588000 |
| 2023-01-12 | $0.1622000 | $0.1625000 | $0.1789000 | $0.1600000 |
| 2023-01-13 | $0.1625000 | $0.1620000 | $0.1722000 | $0.1605000 |
| 2023-01-14 | $0.1620000 | $0.1492000 | $0.1704000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1526000 | $0.1618000 | $0.1474000 |
| 2023-01-16 | $0.1526000 | $0.1545000 | $0.1598000 | $0.1504000 |
| 2023-01-17 | $0.1545000 | $0.1518000 | $0.1554000 | $0.1490000 |
| 2023-01-18 | $0.1518000 | $0.1497000 | $0.1528000 | $0.1458000 |
| 2023-01-19 | $0.1497000 | $0.1554000 | $0.1592000 | $0.1457000 |
| 2023-01-20 | $0.1554000 | $0.1574000 | $0.1703000 | $0.1569000 |
| 2023-01-21 | $0.1574000 | $0.1568000 | $0.1618000 | $0.1541000 |
| 2023-01-22 | $0.1568000 | $0.1583000 | $0.1610000 | $0.1554000 |
| 2023-01-23 | $0.1583000 | $0.1650000 | $0.1700000 | $0.1552000 |
| 2023-01-24 | $0.1650000 | $0.1668000 | $0.1818000 | $0.1587000 |
| 2023-01-25 | $0.1668000 | $0.1642000 | $0.1785000 | $0.1631000 |
| 2023-01-26 | $0.1642000 | $0.1698000 | $0.1728000 | $0.1638000 |
| 2023-01-27 | $0.1698000 | $0.1715000 | $0.1752000 | $0.1650000 |
| 2023-01-28 | $0.1715000 | $0.1681000 | $0.1748000 | $0.1661000 |
| 2023-01-29 | $0.1681000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-01-30 | $0.1769000 | $0.1690000 | $0.1706000 | $0.1639000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-02-02 | $0.1668000 | $0.1711000 | $0.1770000 | $0.1622000 |
| 2023-02-03 | $0.1711000 | $0.1734000 | $0.1795000 | $0.1641000 |
| 2023-02-04 | $0.1734000 | $0.1794000 | $0.1857000 | $0.1694000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-07 | $0.1723000 | $0.1753000 | $0.1816000 | $0.1700000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-11 | $0.1677000 | $0.1642000 | $0.1740000 | $0.1640000 |
| 2023-02-12 | $0.1642000 | $0.1647000 | $0.1693000 | $0.1632000 |
| 2023-02-13 | $0.1647000 | $0.1658000 | $0.1689000 | $0.1606000 |
| 2023-02-14 | $0.1658000 | $0.1621000 | $0.1699000 | $0.1619000 |
| 2023-02-15 | $0.1621000 | $0.1720000 | $0.1825000 | $0.1696000 |
| 2023-02-16 | $0.1720000 | $0.1692000 | $0.1826000 | $0.1574000 |
| 2023-02-17 | $0.1692000 | $0.1701000 | $0.1782000 | $0.1679000 |
| 2023-02-18 | $0.1701000 | $0.1680000 | $0.1739000 | $0.1651000 |
| 2023-02-19 | $0.1680000 | $0.1661000 | $0.1700000 | $0.1637000 |
| 2023-02-20 | $0.1661000 | $0.1696000 | $0.1756000 | $0.1667000 |
| 2023-02-21 | $0.1696000 | $0.1670000 | $0.1743000 | $0.1621000 |
| 2023-02-22 | $0.1670000 | $0.1662000 | $0.1754000 | $0.1565000 |
| 2023-02-23 | $0.1662000 | $0.1666000 | $0.1752000 | $0.1626000 |
| 2023-02-24 | $0.1666000 | $0.1628000 | $0.1656000 | $0.1579000 |
| 2023-02-25 | $0.1628000 | $0.1589000 | $0.1663000 | $0.1580000 |
| 2023-02-26 | $0.1589000 | $0.1564000 | $0.1743000 | $0.1508000 |
| 2023-02-27 | $0.1564000 | $0.1563000 | $0.1565000 | $0.1563000 |
| 2023-02-28 | $0.1569000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1487000 |
| 2023-03-02 | $0.1579000 | $0.1563000 | $0.1586000 | $0.1485000 |
| 2023-03-03 | $0.1563000 | $0.1440000 | $0.1514000 | $0.1409000 |
| 2023-03-04 | $0.1440000 | $0.1466000 | $0.1493000 | $0.1397000 |
| 2023-03-05 | $0.1466000 | $0.1407000 | $0.1485000 | $0.1333000 |
| 2023-03-06 | $0.1407000 | $0.1428000 | $0.1452000 | $0.1369000 |
| 2023-03-07 | $0.1428000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-09 | $0.1335000 | $0.1324000 | $0.1332000 | $0.1228000 |
| 2023-03-10 | $0.1324000 | $0.1269000 | $0.1358000 | $0.1261000 |
| 2023-03-11 | $0.1269000 | $0.1294000 | $0.1362000 | $0.1268000 |
| 2023-03-12 | $0.1294000 | $0.1360000 | $0.1428000 | $0.1335000 |
| 2023-03-13 | $0.1360000 | $0.1411000 | $0.1503000 | $0.1409000 |
| 2023-03-14 | $0.1411000 | $0.1451000 | $0.1486000 | $0.1384000 |
| 2023-03-15 | $0.1451000 | $0.1391000 | $0.1448000 | $0.1387000 |
| 2023-03-16 | $0.1391000 | $0.1430000 | $0.1476000 | $0.1400000 |
| 2023-03-17 | $0.1430000 | $0.1358000 | $0.1572000 | $0.1336000 |
| 2023-03-18 | $0.1358000 | $0.1376000 | $0.1411000 | $0.1322000 |
| 2023-03-19 | $0.1376000 | $0.1405000 | $0.1464000 | $0.1385000 |
| 2023-03-20 | $0.1405000 | $0.1340000 | $0.1410000 | $0.1279000 |
| 2023-03-21 | $0.1340000 | $0.1328000 | $0.1421000 | $0.1328000 |
| 2023-03-22 | $0.1328000 | $0.1336000 | $0.1390000 | $0.1287000 |
| 2023-03-23 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1332000 |
| 2023-03-24 | $0.1352000 | $0.1350000 | $0.1364000 | $0.1292000 |
| 2023-03-25 | $0.1350000 | $0.1353000 | $0.1482000 | $0.1284000 |
| 2023-03-26 | $0.1353000 | $0.1369000 | $0.1417000 | $0.1310000 |
| 2023-03-27 | $0.1369000 | $0.1303000 | $0.1352000 | $0.1289000 |
| 2023-03-28 | $0.1303000 | $0.1301000 | $0.1331000 | $0.1282000 |
| 2023-03-29 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1304000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-31 | $0.1340000 | $0.1313000 | $0.1885000 | $0.1213000 |
| 2023-04-01 | $0.1313000 | $0.1278000 | $0.1497000 | $0.1227000 |
| 2023-04-02 | $0.1278000 | $0.1311000 | $0.1378000 | $0.1260000 |
| 2023-04-03 | $0.1311000 | $0.1288000 | $0.1407000 | $0.1271000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1305000 | $0.1226000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1341000 | $0.1214000 |
| 2023-04-07 | $0.1231000 | $0.1236000 | $0.1270000 | $0.1169000 |
| 2023-04-08 | $0.1236000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-10 | $0.1309000 | $0.1254000 | $0.1388000 | $0.1216000 |
| 2023-04-11 | $0.1254000 | $0.1233000 | $0.1336000 | $0.1203000 |
| 2023-04-12 | $0.1233000 | $0.1244000 | $0.1307000 | $0.1148000 |
| 2023-04-13 | $0.1244000 | $0.1237000 | $0.1332000 | $0.1213000 |
| 2023-04-14 | $0.1237000 | $0.1226000 | $0.1329000 | $0.1092000 |
| 2023-04-15 | $0.1226000 | $0.1310000 | $0.1334000 | $0.1216000 |
| 2023-04-16 | $0.1310000 | $0.1264000 | $0.1331000 | $0.1228000 |
| 2023-04-17 | $0.1264000 | $0.1237000 | $0.1307000 | $0.1213000 |
| 2023-04-18 | $0.1237000 | $0.1271000 | $0.1313000 | $0.1231000 |
| 2023-04-19 | $0.1271000 | $0.1228000 | $0.1297000 | $0.1191000 |
| 2023-04-20 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1161000 |
| 2023-04-21 | $0.1178000 | $0.1140000 | $0.1169000 | $0.1131000 |
| 2023-04-22 | $0.1140000 | $0.1177000 | $0.1191000 | $0.1154000 |
| 2023-04-23 | $0.1177000 | $0.1162000 | $0.1181000 | $0.1151000 |
| 2023-04-24 | $0.1162000 | $0.1153000 | $0.1170000 | $0.1131000 |
| 2023-04-25 | $0.1153000 | $0.1146000 | $0.1197000 | $0.1096000 |
| 2023-04-26 | $0.1146000 | $0.1132000 | $0.1191000 | $0.1098000 |
| 2023-04-27 | $0.1132000 | $0.1179000 | $0.1191000 | $0.1150000 |
| 2023-04-28 | $0.1179000 | $0.1144000 | $0.1203000 | $0.1130000 |
| 2023-04-29 | $0.1144000 | $0.1141000 | $0.1474000 | $0.0860 |
| 2023-04-30 | $0.1141000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-05-02 | $0.1076000 | $0.1053000 | $0.1113000 | $0.1044000 |
| 2023-05-03 | $0.1053000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-06 | $0.1096000 | $0.1090000 | $0.1099000 | $0.1089000 |
| 2023-05-07 | $0.1054000 | $0.0997200 | $0.1046000 | $0.0972 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0878 |
| 2023-05-09 | $0.1153000 | $0.0972 | $0.1157000 | $0.0952 |
| 2023-05-10 | $0.0972 | $0.0868 | $0.0986 | $0.0857 |
| 2023-05-11 | $0.0868 | $0.0865 | $0.0868 | $0.0864 |
| 2023-05-12 | $0.0893 | $0.0839 | $0.0952 | $0.0834 |
| 2023-05-13 | $0.0839 | $0.0839 | $0.0845 | $0.0836 |
| 2023-05-14 | $0.0817 | $0.0808 | $0.0859 | $0.0762 |
| 2023-05-15 | $0.0808 | $0.0807 | $0.0821 | $0.0739 |
| 2023-05-16 | $0.0807 | $0.0799 | $0.0807 | $0.0788 |
Description
Vertcoin Crypto ICO Description
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
Teknoloji
Vertcoin Crypto Technology
Sorry, detailed technology about Vertcoin is not currently available
Özellikler
Vertcoin Crypto Features
Sorry, detailed features about Vertcoin is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez