VAI Coin Values VAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-07-20 | $0.0000000 | $0.4119000 | $0.4113000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.4088000 | $0.4080000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3991000 | $0.3988000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3952000 | $0.3947000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3973000 | $0.3970000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3740000 | $0.3735000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3738000 | $0.3737000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4041000 | $0.4037000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4197000 | $0.4193000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.4157000 | $0.4154000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4093000 | $0.4092000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4084000 | $0.4083000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.4045000 | $0.4042000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4011000 | $0.4009000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3975000 | $0.3974000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.4093000 | $0.4093000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4037000 | $0.4034000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4077000 | $0.4074000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4065000 | $0.4065000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.4216000 | $0.4211000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.4212000 | $0.4210000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4291000 | $0.4288000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4299000 | $0.4297000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4274000 | $0.4272000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.4234000 | $0.4232000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4192000 | $0.4192000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4101000 | $0.4101000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.4078000 | $0.4075000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3669000 | $0.3662000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3719000 | $0.3717000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3782000 | $0.3780000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3784000 | $0.3784000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3756000 | $0.3753000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3787000 | $0.3785000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3557000 | $0.3554000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3519000 | $0.3519000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3451000 | $0.3437000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3564000 | $0.3564000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3486000 | $0.3483000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3518000 | $0.3518000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3536000 | $0.3535000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3510000 | $0.3507000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3519000 | $0.3516000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3481000 | $0.3480000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3301000 | $0.3299000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3398000 | $0.3396000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3808000 | $0.3806000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3836000 | $0.3835000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3940000 | $0.3937000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3545000 | $0.3544000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3555000 | $0.3551000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3464000 | $0.3463000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3478000 | $0.3478000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3536000 | $0.3536000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3416000 | $0.3413000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3317000 | $0.3317000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3250000 | $0.3245000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3411000 | $0.3411000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3394000 | $0.3391000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.3331000 | $0.3326000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3304000 | $0.3302000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3382000 | $0.3381000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3355000 | $0.3353000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.3412000 | $0.3410000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.3448000 | $0.3445000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.3414000 | $0.3413000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3352000 | $0.3351000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3453000 | $0.3451000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3576000 | $0.3574000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3544000 | $0.3542000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3417000 | $0.3417000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3360000 | $0.3358000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.3354000 | $0.3350000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.3368000 | $0.3367000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.3408000 | $0.3406000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.3374000 | $0.3372000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.3354000 | $0.3352000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.3388000 | $0.3386000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3400000 | $0.3397000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.3362000 | $0.3361000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3349000 | $0.3347000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.3378000 | $0.3377000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.3441000 | $0.3440000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.3537000 | $0.3531000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3650000 | $0.3649000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3566000 | $0.3565000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3662000 | $0.3660000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3598000 | $0.3598000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3553000 | $0.3553000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3721000 | $0.3718000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3745000 | $0.3744000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3675000 | $0.3675000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3621000 | $0.3618000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3259000 | $0.3256000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2779000 | $0.2776000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3091000 | $0.3083000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2989000 | $0.2989000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2866000 | $0.2865000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2914000 | $0.2914000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2966000 | $0.2966000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2929000 | $0.2927000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2932000 | $0.2931000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2859000 | $0.2857000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2770000 | $0.2770000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2850000 | $0.2847000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2917000 | $0.2916000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2893000 | $0.2892000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2888000 | $0.2886000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3019000 | $0.3017000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.3006000 | $0.3005000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3008000 | $0.3008000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.3125000 | $0.3123000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.3131000 | $0.3129000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3052000 | $0.3052000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2928000 | $0.2928000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2891000 | $0.2890000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2971000 | $0.2971000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2978000 | $0.2974000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2923000 | $0.2923000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2963000 | $0.2962000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.3012000 | $0.3009000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3021000 | $0.3020000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3153000 | $0.3153000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3316000 | $0.3314000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3500000 | $0.3500000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3688000 | $0.3684000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3670000 | $0.3669000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3724000 | $0.3724000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3719000 | $0.3715000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3641000 | $0.3635000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3706000 | $0.3706000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3987000 | $0.3986000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.4004000 | $0.3998000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3990000 | $0.3990000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4027000 | $0.4027000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3981000 | $0.3975000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4060000 | $0.4055000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.4048000 | $0.4045000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.4050000 | $0.4049000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4176000 | $0.4173000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.4013000 | $0.4013000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.4177000 | $0.4172000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4140000 | $0.4127000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4119000 | $0.4117000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4101000 | $0.4100000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4035000 | $0.4033000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4001000 | $0.4000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.4089000 | $0.4088000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4039000 | $0.4037000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3834000 | $0.3833000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3804000 | $0.3803000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3846000 | $0.3843000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3830000 | $0.3829000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4318000 | $0.4318000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4331000 | $0.4330000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4276000 | $0.4268000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4365000 | $0.4365000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4299000 | $0.4298000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4208000 | $0.4208000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.4076000 | $0.4075000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.4072000 | $0.4071000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.4139000 | $0.4139000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.4131000 | $0.4127000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4070000 | $0.4067000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.4157000 | $0.4155000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.4127000 | $0.4126000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3929000 | $0.3929000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3931000 | $0.3929000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3945000 | $0.3943000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3942000 | $0.3940000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3907000 | $0.3903000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3813000 | $0.3813000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3579000 | $0.3578000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3555000 | $0.3552000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3906000 | $0.3899000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.4257000 | $0.4256000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4357000 | $0.4351000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.4285000 | $0.4280000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4402000 | $0.4401000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.4816000 | $0.4816000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4747000 | $0.4742000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4936000 | $0.4929000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4889000 | $0.4887000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4955000 | $0.4954000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4802000 | $0.4800000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4986000 | $0.4983000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4831000 | $0.4831000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4835000 | $0.4833000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.4920000 | $0.4919000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.4776000 | $0.4772000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.4795000 | $0.4794000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4987000 | $0.4985000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.4931000 | $0.4928000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.5008000 | $0.5006000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.5006000 | $0.5005000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4953000 | $0.4953000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.4888000 | $0.4887000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.4953000 | $0.4952000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4952000 | $0.4951000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4931000 | $0.4931000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4907000 | $0.4907000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4913000 | $0.4912000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.4980000 | $0.4978000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.5216000 | $0.5214000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.5317000 | $0.5314000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.5260000 | $0.5258000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5346000 | $0.5346000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5360000 | $0.5360000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5330000 | $0.5330000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5331000 | $0.5330000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5178000 | $0.5177000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5341000 | $0.5341000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.5065000 | $0.5062000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4969000 | $0.4964000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4794000 | $0.4792000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4888000 | $0.4888000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4850000 | $0.4850000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.4840000 | $0.4838000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.4976000 | $0.4976000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.4996000 | $0.4993000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.5183000 | $0.5183000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.5160000 | $0.5158000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.5143000 | $0.5142000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.5146000 | $0.5140000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4930000 | $0.4929000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.5041000 | $0.5041000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.5109000 | $0.5106000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.5075000 | $0.5075000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.5195000 | $0.5191000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.5091000 | $0.5088000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.5018000 | $0.5016000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4883000 | $0.4882000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4867000 | $0.4866000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.4858000 | $0.4853000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4713000 | $0.4713000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4713000 | $0.4710000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4737000 | $0.4735000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.4777000 | $0.4775000 | $0.0000000 |