Synapse - Canlı Synapse fiyat ve piyasa değeri

Synapse Crypto Coin Rank 441

197,596,102 SYN

24-Saat Hacmi

88 BTC

1 H

1.11 %

24 H

-2.42 %

7 d

-26.01 %

Bugün Synapse ABD doları cinsinden fiyat şu anda 0.5275 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000548 BTC. Toplamda 197,596,102 SYN şu anda piyasada dolaşıyor. Synapse fiyatlar şu anda bir değişiklik yaşıyor -2.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.085 M US dollars Synapse işlem görmüştür Kripto Değişimleri. Almak Synapse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Synapse

Sembol

SYN

Algoritma

N/A

BTC fiyat

0.00000548 BTC

BTC pazar

1,084 BTC

BTC 24h Vol

88 BTC

Toplam Madeni Paralar

197,596,102 SYN

1.11 %

24h

-2.42 %

-26.01 %

N/A

Web sitesi

N/A

SYN Grafıkler

SYN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-08	$1.27	$1.19	$1.29	$1.12
2023-02-09	$1.19	$1.07	$1.24	$0.9840000
2023-02-10	$1.07	$1.11	$1.17	$1.06
2023-02-11	$1.11	$1.27	$1.28	$0.9817000
2023-02-12	$1.27	$1.31	$1.58	$1.20
2023-02-13	$1.31	$1.54	$1.62	$1.13
2023-02-14	$1.54	$1.47	$1.66	$1.33
2023-02-15	$1.47	$1.60	$1.68	$1.38
2023-02-16	$1.60	$1.45	$1.68	$1.44
2023-02-17	$1.45	$1.53	$1.57	$1.33
2023-02-18	$1.53	$1.56	$1.66	$1.50
2023-02-19	$1.56	$1.56	$1.56	$1.56
2023-02-20	$1.45	$1.39	$1.47	$1.37
2023-02-21	$1.39	$1.24	$1.42	$1.21
2023-02-22	$1.24	$1.63	$1.80	$1.24
2023-02-23	$1.63	$1.48	$1.71	$1.46
2023-02-24	$1.48	$1.34	$1.50	$1.32
2023-02-25	$1.34	$1.35	$1.36	$1.26
2023-02-26	$1.35	$1.37	$1.46	$1.32
2023-02-27	$1.37	$1.31	$1.41	$1.28
2023-02-28	$1.31	$1.29	$1.36	$1.26
2023-03-01	$1.29	$1.29	$1.37	$1.27
2023-03-02	$1.29	$1.20	$1.31	$1.17
2023-03-03	$1.20	$1.10	$1.20	$1.05
2023-03-04	$1.10	$1.06	$1.11	$1.00
2023-03-05	$1.06	$1.09	$1.16	$1.06
2023-03-06	$1.09	$1.10	$1.12	$1.06
2023-03-07	$1.10	$1.03	$1.17	$1.02
2023-03-08	$1.03	$0.9333000	$1.08	$0.9188000
2023-03-09	$0.9333000	$0.8812000	$0.9714000	$0.8764000
2023-03-10	$0.8812000	$0.8947000	$0.9221000	$0.7988000
2023-03-11	$0.8947000	$0.8530000	$0.9790000	$0.7775000
2023-03-12	$0.8530000	$0.9997000	$1.01	$0.8200000
2023-03-13	$0.9997000	$0.9894000	$1.08	$0.9224000
2023-03-14	$0.9894000	$1.05	$1.15	$0.9617000
2023-03-15	$1.05	$0.9290000	$1.08	$0.8812000
2023-03-16	$0.9290000	$1.04	$1.07	$0.9100000
2023-03-17	$1.04	$1.07	$1.09	$0.9909000
2023-03-18	$1.07	$1.06	$1.22	$1.04
2023-03-19	$1.06	$1.09	$1.13	$1.05
2023-03-20	$1.09	$0.9884000	$1.10	$0.9838000
2023-03-21	$0.9884000	$0.9740000	$1.04	$0.9506000
2023-03-22	$0.9740000	$0.9280000	$1.03	$0.9017000
2023-03-23	$0.9280000	$0.9540000	$0.9750000	$0.9000000
2023-03-24	$0.9540000	$0.8701000	$0.9757000	$0.8561000
2023-03-25	$0.8701000	$0.8531000	$0.8884000	$0.8220000
2023-03-26	$0.8531000	$0.8660000	$0.8849000	$0.8440000
2023-03-27	$0.8660000	$0.8619000	$0.9319000	$0.8500000
2023-03-28	$0.8619000	$0.8665000	$0.8756000	$0.8291000
2023-03-29	$0.8665000	$0.9750000	$1.02	$0.8658000
2023-03-30	$0.9750000	$0.8920000	$1.02	$0.8772000
2023-03-31	$0.8920000	$0.8960000	$0.9100000	$0.8582000
2023-04-01	$0.8960000	$0.9010000	$0.9409000	$0.8873000
2023-04-02	$0.9010000	$0.8510000	$0.9070000	$0.8373000
2023-04-03	$0.8510000	$0.8270000	$0.8846000	$0.8154000
2023-04-04	$0.8270000	$0.8558000	$0.8849000	$0.8180000
2023-04-05	$0.8558000	$0.8830000	$0.9371000	$0.8472000
2023-04-06	$0.8830000	$0.8250000	$0.8877000	$0.8082000
2023-04-07	$0.8250000	$0.7960000	$0.8299000	$0.7910000
2023-04-08	$0.7960000	$0.7340000	$0.7970000	$0.7270000
2023-04-09	$0.7340000	$0.7570000	$0.7668000	$0.7059000
2023-04-10	$0.7570000	$0.8457000	$0.9104000	$0.7422000
2023-04-11	$0.8457000	$0.7733000	$0.8501000	$0.7558000
2023-04-12	$0.7733000	$0.8149000	$0.8330000	$0.7236000
2023-04-13	$0.8149000	$0.9190000	$1.01	$0.7873000
2023-04-14	$0.9190000	$0.9726000	$1.02	$0.8958000
2023-04-15	$0.9726000	$0.9630000	$1.04	$0.9452000
2023-04-16	$0.9630000	$1.04	$1.04	$0.9630000
2023-04-17	$1.04	$0.9821000	$1.09	$0.9721000
2023-04-18	$0.9821000	$1.00	$1.01	$0.9550000
2023-04-19	$1.00	$0.8602000	$1.01	$0.8424000
2023-04-20	$0.8602000	$0.8220000	$0.8820000	$0.8091000
2023-04-21	$0.8220000	$0.7822000	$0.8299000	$0.7685000
2023-04-22	$0.7822000	$0.8310000	$0.8452000	$0.7720000
2023-04-23	$0.8310000	$0.8639000	$0.9157000	$0.7994000
2023-04-24	$0.8639000	$0.8229000	$0.8770000	$0.8133000
2023-04-25	$0.8229000	$0.8330000	$0.8340000	$0.7792000
2023-04-26	$0.8330000	$0.8538000	$0.8940000	$0.7874000
2023-04-27	$0.8538000	$0.8540000	$0.8813000	$0.8351000
2023-04-28	$0.8540000	$0.8240000	$0.8619000	$0.8203000
2023-04-29	$0.8240000	$0.8240000	$0.8589000	$0.8190000
2023-04-30	$0.8240000	$0.8121000	$0.8388000	$0.8121000
2023-05-01	$0.8121000	$0.7770000	$0.8130000	$0.7633000
2023-05-02	$0.7770000	$0.7951000	$0.7989000	$0.7680000
2023-05-03	$0.7951000	$0.7654000	$0.7971000	$0.7451000
2023-05-04	$0.7654000	$0.7480000	$0.7742000	$0.7480000
2023-05-05	$0.7480000	$0.7780000	$0.7803000	$0.7310000
2023-05-06	$0.7780000	$0.7250000	$0.7890000	$0.7229000
2023-05-07	$0.7250000	$0.7251000	$0.7583000	$0.7159000
2023-05-08	$0.7251000	$0.6780000	$0.7359000	$0.6662000
2023-05-09	$0.6780000	$0.6781000	$0.6955000	$0.6670000
2023-05-10	$0.6781000	$0.6720000	$0.6939000	$0.6460000
2023-05-11	$0.6720000	$0.6720000	$0.6720000	$0.6720000
2023-05-12	$0.6439000	$0.6200000	$0.6450000	$0.5896000
2023-05-13	$0.6200000	$0.6151000	$0.6350000	$0.6141000
2023-05-14	$0.6151000	$0.6119000	$0.6409000	$0.5952000
2023-05-15	$0.6119000	$0.6197000	$0.6473000	$0.6090000
2023-05-16	$0.6197000	$0.6196000	$0.6197000	$0.6196000

Synapse News

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse: Enhancing Cross-Chain Inte...

Synapse enables bridging to new Lay...

Why popular blockchain bridge proto...

Synapse Chain Announces Single-Chai...

İlgili Paralar

Tanox

The Meta DAO

Mogu

Puffer

VentiSwap Token

Solana Beach

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Synapse
SYN Coin Values SYN

Synapse valuesUSD Fiyat
$ 0.5275

Synapse BTC Fiyat
0.00000548

Synapse 24-Saat Hacmi
$ 8,454,607

Synapse Kripto Değeri
$ 104,235,016

Synapse SYN Coin Values SYN

Synapse valuesUSD Fiyat $ 0.5275

Synapse BTC Fiyat 0.00000548

Synapse 24-Saat Hacmi $ 8,454,607

Synapse Kripto Değeri $ 104,235,016

Share Synapse Price

Synapse Fiyat Grafıkler

Synapse Fiyat Yüksek/Düşük flyat grafik

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Fiyat
$ 0.5275

Synapse BTC Fiyat
0.00000548

Synapse 24-Saat Hacmi
$ 8,454,607

Synapse Kripto Değeri
$ 104,235,016