CAT Coin Values CAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21386
Pazar: 95132
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21386
Aktif Kripto Para Birimleri56.34%
Bitcoin PaySUPER CAT Crypto Coin Rank 4999
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SUPER CAT
SUPER CAT valuesUSD Fiyat $ 0.0000
$ 0.0000
SUPER CAT BTC Fiyat 0.00000000
0.00000000
SUPER CAT 24-Saat Hacmi $ 18,166
$ 18,166
SUPER CAT Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
-2.58 %
24 H
-21.54 %
7 d
175.16 %
Bugün SUPER CAT ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. SUPER CAT fiyatlar şu anda bir değişiklik yaşıyor -21.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars SUPER CAT işlem görmüştür Kripto Değişimleri. Almak SUPER CAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CAT Grafıkler
SUPER CAT Fiyat Grafıkler
CAT Yüksek/Düşük flyat grafik
SUPER CAT Fiyat Yüksek/Düşük flyat grafik
Historical Data
SUPER CAT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-02-10 | $0.2181000 | $0.2309000 | $0.2370000 | $0.2033000 |
| 2022-02-11 | $0.2309000 | $0.1799000 | $0.2253000 | $0.1798000 |
| 2022-02-12 | $0.1799000 | $0.1815000 | $0.1848000 | $0.1792000 |
| 2022-02-13 | $0.1815000 | $0.1805000 | $0.1821000 | $0.1776000 |
| 2022-02-14 | $0.1805000 | $0.1821000 | $0.1878000 | $0.1819000 |
| 2022-02-15 | $0.1821000 | $0.2153000 | $0.2209000 | $0.1938000 |
| 2022-02-16 | $0.2153000 | $0.2284000 | $0.2300000 | $0.2011000 |
| 2022-02-17 | $0.2284000 | $0.2140000 | $0.2151000 | $0.2107000 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1671000 | $0.1893000 | $0.1661000 |
| 2022-02-21 | $0.1671000 | $0.1723000 | $0.1773000 | $0.1634000 |
| 2022-02-22 | $0.1723000 | $0.1727000 | $0.1774000 | $0.1717000 |
| 2022-02-23 | $0.1727000 | $0.1755000 | $0.1787000 | $0.1672000 |
| 2022-02-24 | $0.1755000 | $0.1718000 | $0.1793000 | $0.1582000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.2023000 | $0.2043000 | $0.1990000 |
| 2022-02-27 | $0.2023000 | $0.1804000 | $0.2190000 | $0.1732000 |
| 2022-02-28 | $0.1804000 | $0.1809000 | $0.2017000 | $0.1804000 |
| 2022-03-01 | $0.1809000 | $0.1926000 | $0.1980000 | $0.1834000 |
| 2022-03-02 | $0.1926000 | $0.1875000 | $0.1922000 | $0.1858000 |
| 2022-03-03 | $0.1875000 | $0.1847000 | $0.1851000 | $0.1795000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1803000 | $0.1838000 | $0.1779000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1634000 | $0.1670000 | $0.1547000 |
| 2022-03-08 | $0.1634000 | $0.1701000 | $0.1723000 | $0.1483000 |
| 2022-03-09 | $0.1701000 | $0.1843000 | $0.1847000 | $0.1797000 |
| 2022-03-10 | $0.1843000 | $0.1557000 | $0.1786000 | $0.1554000 |
| 2022-03-11 | $0.1557000 | $0.1585000 | $0.1588000 | $0.1509000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1668000 | $0.1706000 | $0.1637000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1675000 | $0.1695000 | $0.1633000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1749000 | $0.1834000 | $0.1742000 |
| 2022-03-24 | $0.1749000 | $0.1875000 | $0.1884000 | $0.1788000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1817000 | $0.1934000 | $0.1810000 |
| 2022-03-27 | $0.1817000 | $0.2118000 | $0.2129000 | $0.1896000 |
| 2022-03-28 | $0.2118000 | $0.2493000 | $0.2509000 | $0.2143000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2610000 | $0.2643000 | $0.2572000 |
| 2022-03-31 | $0.2610000 | $0.2555000 | $0.2592000 | $0.2500000 |
| 2022-04-01 | $0.2555000 | $0.2710000 | $0.2714000 | $0.2667000 |
| 2022-04-02 | $0.2710000 | $0.2769000 | $0.2769000 | $0.2692000 |
| 2022-04-03 | $0.2769000 | $0.2575000 | $0.2926000 | $0.2517000 |
| 2022-04-04 | $0.2575000 | $0.2975000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2975000 | $0.2847000 | $0.2886000 | $0.2832000 |
| 2022-04-06 | $0.2847000 | $0.2545000 | $0.2674000 | $0.2542000 |
| 2022-04-07 | $0.2545000 | $0.2592000 | $0.2603000 | $0.2549000 |
| 2022-04-08 | $0.2592000 | $0.2572000 | $0.2594000 | $0.2529000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2328000 | $0.2340000 | $0.2296000 |
| 2022-04-11 | $0.2328000 | $0.2183000 | $0.2220000 | $0.2152000 |
| 2022-04-12 | $0.2183000 | $0.2140000 | $0.2254000 | $0.1938000 |
| 2022-04-13 | $0.2140000 | $0.2289000 | $0.2294000 | $0.1781000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-04-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-04-22 | $0.2189000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-23 | $0.2174000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-24 | $0.2152000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-25 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-06 | $0.2015000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-09 | $0.1848000 | $0.1736000 | $0.1855000 | $0.1723000 |
| 2022-05-27 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-28 | $0.0861 | $0.0864 | $0.0864 | $0.0860 |
| 2022-06-03 | $0.0917 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-04 | $0.0887 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-06 | $0.0902 | $0.0904 | $0.0904 | $0.0902 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0773 | $0.0775 | $0.0772 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0587 |
| 2022-07-03 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0707 | $0.0709 | $0.0705 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0722 | $0.0723 | $0.0717 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0935 | $0.0937 | $0.0933 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0975 | $0.0980 | $0.0946 |
| 2022-07-23 | $0.0975 | $0.0974 | $0.0976 | $0.0974 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1179000 | $0.1181000 | $0.1178000 |
| 2022-08-12 | $0.1370000 | $0.1387000 | $0.1435000 | $0.1384000 |
| 2022-08-13 | $0.1387000 | $0.1386000 | $0.1389000 | $0.1384000 |
| 2022-08-21 | $0.1385000 | $0.1602000 | $0.1621000 | $0.1421000 |
| 2022-08-22 | $0.1602000 | $0.1597000 | $0.1603000 | $0.1594000 |
| 2022-09-05 | $0.1304000 | $0.1369000 | $0.1481000 | $0.1242000 |
| 2022-09-06 | $0.1368000 | $0.1303000 | $0.1503000 | $0.1210000 |
| 2022-09-07 | $0.1303000 | $0.1310000 | $0.1310000 | $0.1300000 |
| 2022-09-09 | $0.1542000 | $0.1716000 | $0.1912000 | $0.1463000 |
| 2022-09-10 | $0.1716000 | $0.1715000 | $0.1721000 | $0.1711000 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0948 | $0.0949 | $0.0948 |
| 2022-10-05 | $0.0996800 | $0.1007000 | $0.1011000 | $0.0900 |
| 2022-10-06 | $0.1007000 | $0.0918 | $0.1010000 | $0.0917 |
| 2022-10-26 | $0.1315000 | $0.1233000 | $0.1413000 | $0.1191000 |
| 2022-10-27 | $0.1233000 | $0.1232000 | $0.1235000 | $0.1229000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1296000 | $0.1299000 | $0.1293000 |
| 2022-11-02 | $0.1204000 | $0.1274000 | $0.1297000 | $0.1151000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1176000 | $0.1316000 | $0.1156000 |
| 2022-11-06 | $0.1176000 | $0.1172000 | $0.1176000 | $0.1172000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.1082000 | $0.1090000 | $0.1079000 |
| 2022-11-11 | $0.1063000 | $0.1052000 | $0.1170000 | $0.1025000 |
| 2022-11-12 | $0.1052000 | $0.1012000 | $0.1138000 | $0.1007000 |
| 2022-11-13 | $0.1012000 | $0.1014000 | $0.1014000 | $0.1011000 |
| 2022-11-14 | $0.0977 | $0.0942 | $0.1099000 | $0.0930 |
| 2022-11-15 | $0.0942 | $0.0944 | $0.0945 | $0.0941 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1068000 | $0.1198000 | $0.1063000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1125000 | $0.1133000 | $0.1075000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1196000 | $0.1203000 | $0.1117000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.1060000 | $0.1063000 | $0.1056000 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0979 |
| 2022-12-01 | $0.1091000 | $0.0985 | $0.1102000 | $0.0985 |
| 2022-12-02 | $0.0985 | $0.1091000 | $0.1112000 | $0.0997900 |
| 2022-12-03 | $0.1091000 | $0.0973 | $0.1083000 | $0.0957 |
| 2022-12-04 | $0.0972 | $0.1093000 | $0.1106000 | $0.0993700 |
| 2022-12-05 | $0.1093000 | $0.1066000 | $0.1086000 | $0.0946 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1049000 | $0.1093000 | $0.0947 |
| 2022-12-10 | $0.1049000 | $0.1045000 | $0.1055000 | $0.0947 |
| 2022-12-11 | $0.1045000 | $0.1046000 | $0.1047000 | $0.1045000 |
| 2022-12-12 | $0.1033000 | $0.1044000 | $0.1047000 | $0.0921 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.0937 | $0.0939 | $0.0937 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0848 | $0.0941 | $0.0848 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0899 | $0.0902 | $0.0898 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0865 | $0.0941 | $0.0854 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0922 | $0.0929 | $0.0824 |
| 2022-12-25 | $0.0922 | $0.0915 | $0.0923 | $0.0829 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0822 | $0.0914 | $0.0815 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0810 | $0.0904 | $0.0808 |
| 2022-12-31 | $0.0810 | $0.1118000 | $0.1118000 | $0.0801 |
| 2023-01-01 | $0.1118000 | $0.0910 | $0.1133000 | $0.0907 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0914 |
| 2023-01-04 | $0.1022000 | $0.1023000 | $0.1024000 | $0.1022000 |
| 2023-01-05 | $0.0983 | $0.0973 | $0.1063000 | $0.0970 |
| 2023-01-06 | $0.0973 | $0.0869 | $0.1078000 | $0.0847 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0869 | $0.0972 | $0.0858 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0880 | $0.0989 | $0.0880 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0937 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1118000 | $0.1118000 | $0.1115000 |
| 2023-01-17 | $0.1213000 | $0.1199000 | $0.1208000 | $0.1083000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1185000 | $0.1190000 | $0.1183000 |
| 2023-01-20 | $0.1104000 | $0.1300000 | $0.1304000 | $0.1159000 |
| 2023-01-21 | $0.1300000 | $0.1139000 | $0.1278000 | $0.1133000 |
| 2023-01-22 | $0.1139000 | $0.1139000 | $0.1140000 | $0.1136000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0798 | $0.0890 | $0.0795 |
| 2023-01-28 | $0.0798 | $0.0801 | $0.0801 | $0.0797 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0841 | $0.0852 | $0.0763 |
| 2023-01-31 | $0.0841 | $0.0852 | $0.0877 | $0.0772 |
| 2023-02-01 | $0.0852 | $0.0824 | $0.0905 | $0.0809 |
| 2023-02-02 | $0.0824 | $0.0818 | $0.0906 | $0.0810 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0838 | $0.0838 | $0.0835 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0778 | $0.0833 | $0.0777 |
| 2023-02-12 | $0.0778 | $0.0778 | $0.0779 | $0.0777 |
| 2023-02-13 | $0.0775 | $0.0812 | $0.0815 | $0.0761 |
| 2023-02-14 | $0.0812 | $0.0837 | $0.0843 | $0.0769 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0828 | $0.0887 | $0.0797 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0850 | $0.0910 | $0.0837 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0845 | $0.0845 | $0.0843 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0820 | $0.0870 | $0.0794 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0882 | $0.0889 | $0.0811 |
| 2023-02-27 | $0.0882 | $0.0822 | $0.0884 | $0.0811 |
| 2023-02-28 | $0.0822 | $0.0808 | $0.0869 | $0.0797 |
| 2023-03-01 | $0.0808 | $0.0886 | $0.0902 | $0.0796 |
| 2023-03-02 | $0.0886 | $0.0875 | $0.0888 | $0.0794 |
| 2023-03-03 | $0.0875 | $0.0764 | $0.0846 | $0.0756 |
| 2023-03-04 | $0.0764 | $0.0844 | $0.0847 | $0.0747 |
| 2023-03-05 | $0.0844 | $0.0838 | $0.0847 | $0.0753 |
| 2023-03-06 | $0.0838 | $0.0822 | $0.0848 | $0.0742 |
| 2023-03-07 | $0.0822 | $0.0934 | $0.0943 | $0.0813 |
| 2023-03-08 | $0.0934 | $0.0911 | $0.0923 | $0.0816 |
| 2023-03-09 | $0.0911 | $0.0679 | $0.0858 | $0.0672 |
| 2023-03-10 | $0.0679 | $0.0677 | $0.0754 | $0.0664 |
| 2023-03-11 | $0.0677 | $0.0846 | $0.0876 | $0.0695 |
| 2023-03-12 | $0.0846 | $0.0810 | $0.0922 | $0.0810 |
| 2023-03-13 | $0.0810 | $0.0815 | $0.0954 | $0.0661 |
| 2023-03-14 | $0.0815 | $0.0660 | $0.0831 | $0.0587 |
| 2023-03-15 | $0.0660 | $0.0631 | $0.0642 | $0.0568 |
| 2023-03-16 | $0.0631 | $0.0607 | $0.0673 | $0.0575 |
| 2023-03-17 | $0.0607 | $0.0710 | $0.0732 | $0.0641 |
| 2023-03-18 | $0.0710 | $0.0711 | $0.0712 | $0.0708 |
| 2023-03-19 | $0.0566 | $0.0572 | $0.0635 | $0.0566 |
| 2023-03-20 | $0.0572 | $0.0565 | $0.0620 | $0.0548 |
| 2023-03-21 | $0.0565 | $0.0587 | $0.0643 | $0.0572 |
| 2023-03-22 | $0.0587 | $0.0610 | $0.0618 | $0.0553 |
| 2023-03-23 | $0.0610 | $0.0627 | $0.0646 | $0.0569 |
| 2023-03-24 | $0.0627 | $0.0553 | $0.0614 | $0.0549 |
| 2023-03-25 | $0.0553 | $0.0589 | $0.0652 | $0.0547 |
| 2023-03-26 | $0.0589 | $0.0589 | $0.0590 | $0.0589 |
| 2023-04-01 | $0.0623 | $0.0609 | $0.0668 | $0.0596 |
| 2023-04-02 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-05 | $0.0572 | $0.0646 | $0.0649 | $0.0581 |
| 2023-04-06 | $0.0646 | $0.0648 | $0.0649 | $0.0645 |
| 2023-04-22 | $0.0551 | $0.0600 | $0.0637 | $0.0558 |
| 2023-04-23 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2023-05-05 | $0.0541 | $0.0582 | $0.0641 | $0.0563 |
| 2023-05-06 | $0.0582 | $0.0591 | $0.0755 | $0.0554 |
| 2023-05-07 | $0.0591 | $0.0591 | $0.0592 | $0.0591 |
Description
SUPER CAT Crypto ICO Description
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Teknoloji
SUPER CAT Crypto Technology
Sorry, detailed technology about SUPER CAT is not currently available
Özellikler
SUPER CAT Crypto Features
Sorry, detailed features about SUPER CAT is not currently available
ICO Status
SUPER CAT ICO Details
İCO durum
Finished
Jeton Kaynağı
N/A
Başlangıç
2017-07-15
Bitiş
2017-08-15
Yükseltilmiş Fon (BTC)
23,799.65 ETH
Yükseltilmiş Fon (USD)
7139000
Başlangıç Fiyatı (USD)
0.00333333333
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez