PAX Coin Values PAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21351
Pazar: 94962
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21351
Aktif Kripto Para Birimleri57.28%
Bitcoin PayPaxos Standard Crypto Coin Rank 40
Web sitesi
Beyaz kağıt
r/Paxos Standard
244,951,954 PAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paxos Standard
Paxos Standard valuesUSD Fiyat $ 0.9999
$ 0.9999
Paxos Standard BTC Fiyat 0.00010809
0.00010809
Paxos Standard 24-Saat Hacmi $ 161,736,125
$ 161,736,125
Paxos Standard Kripto Değeri $ 244,920,249
$ 244,920,249
24-Saat Hacmi
17,484 BTC 1 H
-0.03 %
24 H
0.13 %
7 d
-0.16 %
Bugün Paxos Standard ABD doları cinsinden fiyat şu anda
0.9999
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00010809
BTC. Toplamda 244,951,954 PAX şu anda piyasada dolaşıyor. Paxos Standard fiyatlar şu anda bir değişiklik yaşıyor 0.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.617 M US dollars Paxos Standard işlem görmüştür Kripto Değişimleri. Almak Paxos Standard's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Paxos Standard
Sembol
PAX
Algoritma
BTC fiyat
0.00010809 BTC
BTC pazar
26,476 BTC
BTC 24h Vol
17,484 BTC
Toplam Madeni Paralar
244,951,954 PAX
1h
-0.03 %
24h
0.13 %
7d
-0.16 %
Twitter
Web sitesi
Share Paxos Standard Price
PAX Grafıkler
Paxos Standard Fiyat Grafıkler
PAX Yüksek/Düşük flyat grafik
Paxos Standard Fiyat Yüksek/Düşük flyat grafik
Historical Data
Paxos Standard Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-19 | $0.5110000 | $0.5327000 | $0.5416000 | $0.4915000 |
| 2022-07-20 | $0.5327000 | $0.5287000 | $0.5526000 | $0.5218000 |
| 2022-07-21 | $0.5287000 | $0.5271000 | $0.5332000 | $0.5088000 |
| 2022-07-22 | $0.5271000 | $0.5165000 | $0.5407000 | $0.5125000 |
| 2022-07-23 | $0.5165000 | $0.5111000 | $0.5235000 | $0.4998000 |
| 2022-07-24 | $0.5111000 | $0.5142000 | $0.5239000 | $0.5070000 |
| 2022-07-25 | $0.5142000 | $0.4850000 | $0.5159000 | $0.4842000 |
| 2022-07-26 | $0.4850000 | $0.4839000 | $0.4858000 | $0.4720000 |
| 2022-07-27 | $0.4839000 | $0.5227000 | $0.5259000 | $0.4792000 |
| 2022-07-28 | $0.5227000 | $0.5431000 | $0.5508000 | $0.5145000 |
| 2022-07-29 | $0.5431000 | $0.5411000 | $0.5558000 | $0.5337000 |
| 2022-07-30 | $0.5411000 | $0.5383000 | $0.5605000 | $0.5355000 |
| 2022-07-31 | $0.5383000 | $0.5306000 | $0.5506000 | $0.5291000 |
| 2022-08-01 | $0.5306000 | $0.5298000 | $0.5351000 | $0.5206000 |
| 2022-08-02 | $0.5298000 | $0.5234000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.5234000 | $0.5196000 | $0.5376000 | $0.5167000 |
| 2022-08-04 | $0.5196000 | $0.5150000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.5150000 | $0.5309000 | $0.5344000 | $0.5143000 |
| 2022-08-06 | $0.5309000 | $0.5222000 | $0.5316000 | $0.5219000 |
| 2022-08-07 | $0.5226000 | $0.5277000 | $0.5327000 | $0.5203000 |
| 2022-08-08 | $0.5277000 | $0.5422000 | $0.5519000 | $0.5273000 |
| 2022-08-09 | $0.5422000 | $0.5272000 | $0.5446000 | $0.5209000 |
| 2022-08-10 | $0.5272000 | $0.5454000 | $0.5513000 | $0.5162000 |
| 2022-08-11 | $0.5454000 | $0.5451000 | $0.5668000 | $0.5433000 |
| 2022-08-12 | $0.5451000 | $0.5557000 | $0.5568000 | $0.5375000 |
| 2022-08-13 | $0.5557000 | $0.5566000 | $0.5667000 | $0.5533000 |
| 2022-08-14 | $0.5566000 | $0.5535000 | $0.5694000 | $0.5500000 |
| 2022-08-15 | $0.5535000 | $0.5487000 | $0.5738000 | $0.5414000 |
| 2022-08-16 | $0.5487000 | $0.5431000 | $0.5520000 | $0.5389000 |
| 2022-08-17 | $0.5431000 | $0.5313000 | $0.5564000 | $0.5278000 |
| 2022-08-18 | $0.5313000 | $0.5282000 | $0.5372000 | $0.5262000 |
| 2022-08-19 | $0.5282000 | $0.4743000 | $0.5282000 | $0.4735000 |
| 2022-08-20 | $0.4743000 | $0.4819000 | $0.4863000 | $0.4729000 |
| 2022-08-21 | $0.4813000 | $0.4897000 | $0.4950000 | $0.4798000 |
| 2022-08-22 | $0.4898000 | $0.4872000 | $0.4900000 | $0.4760000 |
| 2022-08-23 | $0.4872000 | $0.4899000 | $0.4934000 | $0.4757000 |
| 2022-08-24 | $0.4899000 | $0.4865000 | $0.4981000 | $0.4816000 |
| 2022-08-25 | $0.4865000 | $0.4909000 | $0.4965000 | $0.4852000 |
| 2022-08-26 | $0.4909000 | $0.4609000 | $0.4976000 | $0.4581000 |
| 2022-08-27 | $0.4609000 | $0.4562000 | $0.4636000 | $0.4514000 |
| 2022-08-28 | $0.4562000 | $0.4456000 | $0.4588000 | $0.4455000 |
| 2022-08-29 | $0.4452000 | $0.4620000 | $0.4648000 | $0.4450000 |
| 2022-08-30 | $0.4620000 | $0.4511000 | $0.4684000 | $0.4450000 |
| 2022-08-31 | $0.4511000 | $0.4564000 | $0.4663000 | $0.4508000 |
| 2022-09-01 | $0.4564000 | $0.4583000 | $0.4600000 | $0.4455000 |
| 2022-09-02 | $0.4583000 | $0.4543000 | $0.4653000 | $0.4499000 |
| 2022-09-03 | $0.4543000 | $0.4515000 | $0.4565000 | $0.4475000 |
| 2022-09-04 | $0.4515000 | $0.4554000 | $0.4558000 | $0.4460000 |
| 2022-09-05 | $0.4554000 | $0.4506000 | $0.4565000 | $0.4471000 |
| 2022-09-06 | $0.4506000 | $0.4278000 | $0.4593000 | $0.4259000 |
| 2022-09-07 | $0.4278000 | $0.4391000 | $0.4430000 | $0.4225000 |
| 2022-09-08 | $0.4391000 | $0.4399000 | $0.4428000 | $0.4331000 |
| 2022-09-09 | $0.4399000 | $0.4865000 | $0.4908000 | $0.4394000 |
| 2022-09-10 | $0.4865000 | $0.4930000 | $0.4965000 | $0.4812000 |
| 2022-09-11 | $0.4930000 | $0.4971000 | $0.4974000 | $0.4864000 |
| 2022-09-12 | $0.4971000 | $0.5100000 | $0.5118000 | $0.4910000 |
| 2022-09-13 | $0.5100000 | $0.4593000 | $0.5183000 | $0.4534000 |
| 2022-09-14 | $0.4593000 | $0.4606000 | $0.4674000 | $0.4474000 |
| 2022-09-15 | $0.4606000 | $0.4485000 | $0.4629000 | $0.4446000 |
| 2022-09-16 | $0.4485000 | $0.4508000 | $0.4528000 | $0.4404000 |
| 2022-09-17 | $0.4508000 | $0.4582000 | $0.4596000 | $0.4498000 |
| 2022-09-18 | $0.4580000 | $0.4420000 | $0.4580000 | $0.4404000 |
| 2022-09-19 | $0.4420000 | $0.4449000 | $0.4480000 | $0.4164000 |
| 2022-09-20 | $0.4449000 | $0.4298000 | $0.4470000 | $0.4265000 |
| 2022-09-21 | $0.4298000 | $0.4204000 | $0.4495000 | $0.4141000 |
| 2022-09-22 | $0.4204000 | $0.4418000 | $0.4441000 | $0.4181000 |
| 2022-09-23 | $0.4418000 | $0.4392000 | $0.4439000 | $0.4221000 |
| 2022-09-24 | $0.4392000 | $0.4310000 | $0.4396000 | $0.4283000 |
| 2022-09-25 | $0.4308000 | $0.4282000 | $0.4365000 | $0.4246000 |
| 2022-09-26 | $0.4282000 | $0.4378000 | $0.4397000 | $0.4255000 |
| 2022-09-27 | $0.4378000 | $0.4344000 | $0.4639000 | $0.4287000 |
| 2022-09-28 | $0.4344000 | $0.4419000 | $0.4502000 | $0.4210000 |
| 2022-09-29 | $0.4419000 | $0.4460000 | $0.4471000 | $0.4291000 |
| 2022-09-30 | $0.4460000 | $0.4422000 | $0.4594000 | $0.4371000 |
| 2022-10-01 | $0.4422000 | $0.4397000 | $0.4435000 | $0.4368000 |
| 2022-10-02 | $0.4397000 | $0.4339000 | $0.4415000 | $0.4309000 |
| 2022-10-03 | $0.4339000 | $0.4469000 | $0.4484000 | $0.4323000 |
| 2022-10-04 | $0.4469000 | $0.4631000 | $0.4658000 | $0.4439000 |
| 2022-10-05 | $0.4631000 | $0.4590000 | $0.4636000 | $0.4498000 |
| 2022-10-06 | $0.4590000 | $0.4545000 | $0.4655000 | $0.4523000 |
| 2022-10-07 | $0.4545000 | $0.4447000 | $0.4566000 | $0.4401000 |
| 2022-10-08 | $0.4447000 | $0.4421000 | $0.4468000 | $0.4388000 |
| 2022-10-09 | $0.4421000 | $0.4426000 | $0.4453000 | $0.4400000 |
| 2022-10-10 | $0.4426000 | $0.4355000 | $0.4445000 | $0.4337000 |
| 2022-10-11 | $0.4355000 | $0.4339000 | $0.4385000 | $0.4293000 |
| 2022-10-12 | $0.4339000 | $0.4361000 | $0.4378000 | $0.4320000 |
| 2022-10-13 | $0.4361000 | $0.4412000 | $0.4440000 | $0.4150000 |
| 2022-10-14 | $0.4412000 | $0.4367000 | $0.4541000 | $0.4345000 |
| 2022-10-15 | $0.4367000 | $0.4341000 | $0.4377000 | $0.4323000 |
| 2022-10-16 | $0.4341000 | $0.4386000 | $0.4422000 | $0.4340000 |
| 2022-10-17 | $0.4386000 | $0.4451000 | $0.4479000 | $0.4362000 |
| 2022-10-18 | $0.4451000 | $0.4401000 | $0.4484000 | $0.4347000 |
| 2022-10-19 | $0.4401000 | $0.4354000 | $0.4407000 | $0.4343000 |
| 2022-10-20 | $0.4354000 | $0.4335000 | $0.4403000 | $0.4309000 |
| 2022-10-21 | $0.4335000 | $0.4363000 | $0.4382000 | $0.4256000 |
| 2022-10-22 | $0.4363000 | $0.4373000 | $0.4383000 | $0.4352000 |
| 2022-10-23 | $0.4373000 | $0.4456000 | $0.4482000 | $0.4344000 |
| 2022-10-24 | $0.4456000 | $0.4401000 | $0.4460000 | $0.4363000 |
| 2022-10-25 | $0.4401000 | $0.4573000 | $0.4647000 | $0.4381000 |
| 2022-10-26 | $0.4573000 | $0.4730000 | $0.4784000 | $0.4567000 |
| 2022-10-27 | $0.4730000 | $0.4620000 | $0.4753000 | $0.4600000 |
| 2022-10-28 | $0.4620000 | $0.4690000 | $0.4724000 | $0.4560000 |
| 2022-10-29 | $0.4690000 | $0.4740000 | $0.4795000 | $0.4681000 |
| 2022-10-30 | $0.4740000 | $0.4697000 | $0.4766000 | $0.4672000 |
| 2022-10-31 | $0.4697000 | $0.4665000 | $0.4743000 | $0.4608000 |
| 2022-11-01 | $0.4665000 | $0.4662000 | $0.4709000 | $0.4630000 |
| 2022-11-02 | $0.4662000 | $0.4587000 | $0.4736000 | $0.4567000 |
| 2022-11-03 | $0.4587000 | $0.4600000 | $0.4641000 | $0.4562000 |
| 2022-11-04 | $0.4600000 | $0.4815000 | $0.4848000 | $0.4595000 |
| 2022-11-05 | $0.4815000 | $0.4849000 | $0.4888000 | $0.4800000 |
| 2022-11-06 | $0.4849000 | $0.4760000 | $0.4863000 | $0.4756000 |
| 2022-11-07 | $0.4760000 | $0.4688000 | $0.4796000 | $0.4643000 |
| 2022-11-08 | $0.4688000 | $0.4222000 | $0.4706000 | $0.3973000 |
| 2022-11-09 | $0.4222000 | $0.3601000 | $0.4230000 | $0.3539000 |
| 2022-11-10 | $0.3601000 | $0.3997000 | $0.4124000 | $0.3568000 |
| 2022-11-11 | $0.3997000 | $0.3872000 | $0.4017000 | $0.3730000 |
| 2022-11-12 | $0.3872000 | $0.3819000 | $0.3885000 | $0.3780000 |
| 2022-11-13 | $0.3819000 | $0.3712000 | $0.3852000 | $0.3696000 |
| 2022-11-14 | $0.3712000 | $0.3777000 | $0.3906000 | $0.3596000 |
| 2022-11-15 | $0.3777000 | $0.3843000 | $0.3891000 | $0.3758000 |
| 2022-11-16 | $0.3843000 | $0.3790000 | $0.3867000 | $0.3727000 |
| 2022-11-17 | $0.3790000 | $0.3797000 | $0.3809000 | $0.3735000 |
| 2022-11-18 | $0.3797000 | $0.3797000 | $0.3864000 | $0.3763000 |
| 2022-11-19 | $0.3797000 | $0.3798000 | $0.3824000 | $0.3765000 |
| 2022-11-20 | $0.3798000 | $0.3700000 | $0.3809000 | $0.3681000 |
| 2022-11-21 | $0.3700000 | $0.3588000 | $0.3704000 | $0.3524000 |
| 2022-11-22 | $0.3588000 | $0.3688000 | $0.3706000 | $0.3551000 |
| 2022-11-23 | $0.3688000 | $0.3777000 | $0.3796000 | $0.3675000 |
| 2022-11-24 | $0.3777000 | $0.3776000 | $0.3822000 | $0.3746000 |
| 2022-11-25 | $0.3776000 | $0.3758000 | $0.3780000 | $0.3719000 |
| 2022-11-26 | $0.3758000 | $0.3745000 | $0.3799000 | $0.3730000 |
| 2022-11-27 | $0.3745000 | $0.3738000 | $0.3776000 | $0.3734000 |
| 2022-11-28 | $0.3738000 | $0.3690000 | $0.3751000 | $0.3643000 |
| 2022-11-29 | $0.3690000 | $0.3741000 | $0.3763000 | $0.3664000 |
| 2022-11-30 | $0.3741000 | $0.3907000 | $0.3919000 | $0.3739000 |
| 2022-12-01 | $0.3907000 | $0.3865000 | $0.3928000 | $0.3840000 |
| 2022-12-02 | $0.3865000 | $0.3892000 | $0.3893000 | $0.3831000 |
| 2022-12-03 | $0.3892000 | $0.3845000 | $0.3905000 | $0.3840000 |
| 2022-12-04 | $0.3845000 | $0.3896000 | $0.3914000 | $0.3844000 |
| 2022-12-05 | $0.3896000 | $0.3863000 | $0.3963000 | $0.3843000 |
| 2022-12-06 | $0.3863000 | $0.3890000 | $0.3893000 | $0.3851000 |
| 2022-12-07 | $0.3890000 | $0.3833000 | $0.3899000 | $0.3805000 |
| 2022-12-08 | $0.3833000 | $0.3922000 | $0.3935000 | $0.3815000 |
| 2022-12-09 | $0.3922000 | $0.3899000 | $0.3943000 | $0.3888000 |
| 2022-12-10 | $0.3899000 | $0.3899000 | $0.3920000 | $0.3893000 |
| 2022-12-11 | $0.3899000 | $0.3892000 | $0.3929000 | $0.3888000 |
| 2022-12-12 | $0.3892000 | $0.3918000 | $0.3925000 | $0.3843000 |
| 2022-12-13 | $0.3918000 | $0.4047000 | $0.4085000 | $0.3892000 |
| 2022-12-14 | $0.4047000 | $0.4053000 | $0.4176000 | $0.4026000 |
| 2022-12-15 | $0.4053000 | $0.3952000 | $0.4064000 | $0.3938000 |
| 2022-12-16 | $0.3952000 | $0.3792000 | $0.3989000 | $0.3782000 |
| 2022-12-17 | $0.3792000 | $0.3820000 | $0.3823000 | $0.3778000 |
| 2022-12-18 | $0.3820000 | $0.3812000 | $0.3832000 | $0.3796000 |
| 2022-12-19 | $0.3812000 | $0.3743000 | $0.3828000 | $0.3722000 |
| 2022-12-20 | $0.3743000 | $0.3848000 | $0.3877000 | $0.3735000 |
| 2022-12-21 | $0.3848000 | $0.3829000 | $0.3853000 | $0.3810000 |
| 2022-12-22 | $0.3829000 | $0.3828000 | $0.3838000 | $0.3772000 |
| 2022-12-23 | $0.3828000 | $0.3820000 | $0.3849000 | $0.3816000 |
| 2022-12-24 | $0.3820000 | $0.3833000 | $0.3838000 | $0.3820000 |
| 2022-12-25 | $0.3833000 | $0.3831000 | $0.3836000 | $0.3810000 |
| 2022-12-26 | $0.3831000 | $0.3851000 | $0.3853000 | $0.3824000 |
| 2022-12-27 | $0.3851000 | $0.3802000 | $0.3861000 | $0.3780000 |
| 2022-12-28 | $0.3802000 | $0.3765000 | $0.3817000 | $0.3750000 |
| 2022-12-29 | $0.3765000 | $0.3786000 | $0.3790000 | $0.3753000 |
| 2022-12-30 | $0.3786000 | $0.3779000 | $0.3787000 | $0.3725000 |
| 2022-12-31 | $0.3779000 | $0.3763000 | $0.3785000 | $0.3753000 |
| 2023-01-01 | $0.3763000 | $0.3782000 | $0.3784000 | $0.3757000 |
| 2023-01-02 | $0.3782000 | $0.3795000 | $0.3817000 | $0.3766000 |
| 2023-01-03 | $0.3795000 | $0.3795000 | $0.3817000 | $0.3780000 |
| 2023-01-04 | $0.3795000 | $0.3835000 | $0.3864000 | $0.3791000 |
| 2023-01-05 | $0.3835000 | $0.3830000 | $0.3840000 | $0.3816000 |
| 2023-01-06 | $0.3830000 | $0.3858000 | $0.3873000 | $0.3799000 |
| 2023-01-07 | $0.3858000 | $0.3857000 | $0.3864000 | $0.3849000 |
| 2023-01-08 | $0.3857000 | $0.3896000 | $0.3900000 | $0.3850000 |
| 2023-01-09 | $0.3896000 | $0.3911000 | $0.3958000 | $0.3894000 |
| 2023-01-10 | $0.3911000 | $0.3971000 | $0.3980000 | $0.3904000 |
| 2023-01-11 | $0.3971000 | $0.4084000 | $0.4095000 | $0.3944000 |
| 2023-01-12 | $0.4084000 | $0.4291000 | $0.4346000 | $0.4076000 |
| 2023-01-13 | $0.4291000 | $0.4538000 | $0.4551000 | $0.4261000 |
| 2023-01-14 | $0.4538000 | $0.4770000 | $0.4839000 | $0.4529000 |
| 2023-01-15 | $0.4770000 | $0.4753000 | $0.4792000 | $0.4684000 |
| 2023-01-16 | $0.4753000 | $0.4824000 | $0.4881000 | $0.4698000 |
| 2023-01-17 | $0.4824000 | $0.4812000 | $0.4907000 | $0.4750000 |
| 2023-01-18 | $0.4812000 | $0.4707000 | $0.4923000 | $0.4647000 |
| 2023-01-19 | $0.4707000 | $0.4799000 | $0.4822000 | $0.4706000 |
| 2023-01-20 | $0.4799000 | $0.5162000 | $0.5173000 | $0.4754000 |
| 2023-01-21 | $0.5162000 | $0.5188000 | $0.5310000 | $0.5114000 |
| 2023-01-22 | $0.5188000 | $0.5171000 | $0.5252000 | $0.5086000 |
| 2023-01-23 | $0.5171000 | $0.5217000 | $0.5271000 | $0.5142000 |
| 2023-01-24 | $0.5217000 | $0.5154000 | $0.5272000 | $0.5119000 |
| 2023-01-25 | $0.5154000 | $0.5251000 | $0.5418000 | $0.5089000 |
| 2023-01-26 | $0.5251000 | $0.5238000 | $0.5297000 | $0.5206000 |
| 2023-01-27 | $0.5238000 | $0.5254000 | $0.5347000 | $0.5144000 |
| 2023-01-28 | $0.5254000 | $0.5243000 | $0.5277000 | $0.5212000 |
| 2023-01-29 | $0.5243000 | $0.5406000 | $0.5452000 | $0.5232000 |
| 2023-01-30 | $0.5406000 | $0.5198000 | $0.5417000 | $0.5140000 |
| 2023-01-31 | $0.5198000 | $0.5266000 | $0.5298000 | $0.5173000 |
| 2023-02-01 | $0.5266000 | $0.5402000 | $0.5418000 | $0.5189000 |
| 2023-02-02 | $0.5402000 | $0.5343000 | $0.5516000 | $0.5332000 |
| 2023-02-03 | $0.5343000 | $0.5336000 | $0.5398000 | $0.5289000 |
| 2023-02-04 | $0.5336000 | $0.5312000 | $0.5369000 | $0.5297000 |
| 2023-02-05 | $0.5312000 | $0.5223000 | $0.5334000 | $0.5190000 |
| 2023-02-06 | $0.5223000 | $0.5182000 | $0.5270000 | $0.5158000 |
| 2023-02-07 | $0.5182000 | $0.5294000 | $0.5314000 | $0.5180000 |
| 2023-02-08 | $0.5294000 | $0.5227000 | $0.5329000 | $0.5165000 |
| 2023-02-09 | $0.5227000 | $0.4965000 | $0.5236000 | $0.4949000 |
| 2023-02-10 | $0.4965000 | $0.4925000 | $0.4995000 | $0.4893000 |
| 2023-02-11 | $0.4925000 | $0.4977000 | $0.4985000 | $0.4920000 |
| 2023-02-12 | $0.4977000 | $0.4961000 | $0.5027000 | $0.4931000 |
| 2023-02-13 | $0.4961000 | $0.4960000 | $0.4985000 | $0.4873000 |
| 2023-02-14 | $0.4960000 | $0.5056000 | $0.5078000 | $0.4915000 |
| 2023-02-15 | $0.5056000 | $0.5539000 | $0.5541000 | $0.5022000 |
| 2023-02-16 | $0.5539000 | $0.5357000 | $0.5744000 | $0.5355000 |
| 2023-02-17 | $0.5357000 | $0.5595000 | $0.5694000 | $0.5320000 |
| 2023-02-18 | $0.5595000 | $0.5609000 | $0.5658000 | $0.5567000 |
| 2023-02-19 | $0.5609000 | $0.5529000 | $0.5731000 | $0.5521000 |
| 2023-02-20 | $0.5529000 | $0.5654000 | $0.5714000 | $0.5435000 |
| 2023-02-21 | $0.5654000 | $0.5566000 | $0.5741000 | $0.5502000 |
| 2023-02-22 | $0.5566000 | $0.5506000 | $0.5571000 | $0.5372000 |
| 2023-02-23 | $0.5506000 | $0.5450000 | $0.5599000 | $0.5379000 |
| 2023-02-24 | $0.5450000 | $0.5279000 | $0.5492000 | $0.5197000 |
| 2023-02-25 | $0.5279000 | $0.5274000 | $0.5285000 | $0.5193000 |
| 2023-02-26 | $0.5274000 | $0.5363000 | $0.5389000 | $0.5252000 |
| 2023-02-27 | $0.5363000 | $0.5348000 | $0.5436000 | $0.5269000 |
| 2023-02-28 | $0.5348000 | $0.5267000 | $0.5372000 | $0.5245000 |
| 2023-03-01 | $0.5267000 | $0.5382000 | $0.5455000 | $0.5244000 |
| 2023-03-02 | $0.5382000 | $0.5342000 | $0.5416000 | $0.5284000 |
| 2023-03-03 | $0.5342000 | $0.5091000 | $0.5345000 | $0.5042000 |
| 2023-03-04 | $0.5091000 | $0.5088000 | $0.5102000 | $0.5049000 |
| 2023-03-05 | $0.5088000 | $0.5107000 | $0.5152000 | $0.5063000 |
| 2023-03-06 | $0.5107000 | $0.5102000 | $0.5144000 | $0.5078000 |
| 2023-03-07 | $0.5102000 | $0.5054000 | $0.5131000 | $0.5001000 |
| 2023-03-08 | $0.5054000 | $0.4942000 | $0.5068000 | $0.4927000 |
| 2023-03-09 | $0.4942000 | $0.4637000 | $0.4968000 | $0.4581000 |
| 2023-03-10 | $0.4637000 | $0.4600000 | $0.4637000 | $0.4461000 |
| 2023-03-11 | $0.4600000 | $0.4692000 | $0.4746000 | $0.4530000 |
| 2023-03-12 | $0.4692000 | $0.5049000 | $0.5057000 | $0.4655000 |
| 2023-03-13 | $0.5049000 | $0.5510000 | $0.5595000 | $0.4985000 |
| 2023-03-14 | $0.5510000 | $0.5636000 | $0.6034000 | $0.5483000 |
| 2023-03-15 | $0.5636000 | $0.5548000 | $0.5748000 | $0.5452000 |
| 2023-03-16 | $0.5548000 | $0.5703000 | $0.5739000 | $0.5514000 |
| 2023-03-17 | $0.5703000 | $0.6247000 | $0.6325000 | $0.5679000 |
| 2023-03-18 | $0.6247000 | $0.6141000 | $0.6317000 | $0.6069000 |
| 2023-03-19 | $0.6141000 | $0.6383000 | $0.6476000 | $0.6124000 |
| 2023-03-20 | $0.6383000 | $0.6330000 | $0.6496000 | $0.6199000 |
| 2023-03-21 | $0.6330000 | $0.6417000 | $0.6488000 | $0.6240000 |
| 2023-03-22 | $0.6417000 | $0.6219000 | $0.6574000 | $0.6074000 |
| 2023-03-23 | $0.6219000 | $0.6453000 | $0.6559000 | $0.6190000 |
| 2023-03-24 | $0.6453000 | $0.6259000 | $0.6469000 | $0.6158000 |
| 2023-03-25 | $0.6259000 | $0.6259000 | $0.6331000 | $0.6190000 |
| 2023-03-26 | $0.6259000 | $0.6374000 | $0.6423000 | $0.6248000 |
| 2023-03-27 | $0.6374000 | $0.6180000 | $0.6384000 | $0.6048000 |
| 2023-03-28 | $0.6180000 | $0.6209000 | $0.6261000 | $0.6069000 |
| 2023-03-29 | $0.6209000 | $0.6455000 | $0.6520000 | $0.6206000 |
| 2023-03-30 | $0.6455000 | $0.6383000 | $0.6641000 | $0.6313000 |
| 2023-03-31 | $0.6383000 | $0.6483000 | $0.6522000 | $0.6270000 |
| 2023-04-01 | $0.6483000 | $0.6480000 | $0.6559000 | $0.6435000 |
| 2023-04-02 | $0.6480000 | $0.6417000 | $0.6497000 | $0.6347000 |
| 2023-04-03 | $0.6417000 | $0.6331000 | $0.6487000 | $0.6213000 |
| 2023-04-04 | $0.6331000 | $0.6415000 | $0.6474000 | $0.6300000 |
| 2023-04-05 | $0.6415000 | $0.6415000 | $0.6552000 | $0.6338000 |
| 2023-04-06 | $0.6415000 | $0.6384000 | $0.6418000 | $0.6312000 |
| 2023-04-07 | $0.6384000 | $0.6354000 | $0.6399000 | $0.6327000 |
| 2023-04-08 | $0.6354000 | $0.6364000 | $0.6411000 | $0.6344000 |
| 2023-04-09 | $0.6364000 | $0.6452000 | $0.6497000 | $0.6333000 |
| 2023-04-10 | $0.6452000 | $0.6751000 | $0.6778000 | $0.6417000 |
| 2023-04-11 | $0.6751000 | $0.6881000 | $0.6956000 | $0.6741000 |
| 2023-04-12 | $0.6881000 | $0.6808000 | $0.6944000 | $0.6762000 |
| 2023-04-13 | $0.6808000 | $0.6922000 | $0.6964000 | $0.6803000 |
| 2023-04-14 | $0.6922000 | $0.6942000 | $0.7063000 | $0.6834000 |
| 2023-04-15 | $0.6942000 | $0.6903000 | $0.6969000 | $0.6884000 |
| 2023-04-16 | $0.6903000 | $0.6903000 | $0.6958000 | $0.6864000 |
| 2023-04-17 | $0.6903000 | $0.6704000 | $0.6904000 | $0.6661000 |
| 2023-04-18 | $0.6704000 | $0.6920000 | $0.6940000 | $0.6634000 |
| 2023-04-19 | $0.6920000 | $0.6563000 | $0.6925000 | $0.6514000 |
| 2023-04-20 | $0.6563000 | $0.6430000 | $0.6623000 | $0.6376000 |
| 2023-04-21 | $0.6430000 | $0.6206000 | $0.6456000 | $0.6183000 |
| 2023-04-22 | $0.6206000 | $0.6333000 | $0.6348000 | $0.6181000 |
| 2023-04-23 | $0.6333000 | $0.6282000 | $0.6334000 | $0.6228000 |
| 2023-04-24 | $0.6282000 | $0.6265000 | $0.6372000 | $0.6150000 |
| 2023-04-25 | $0.6265000 | $0.6444000 | $0.6464000 | $0.6193000 |
| 2023-04-26 | $0.6444000 | $0.6473000 | $0.6833000 | $0.6206000 |
| 2023-04-27 | $0.6473000 | $0.6712000 | $0.6805000 | $0.6464000 |
| 2023-04-28 | $0.6712000 | $0.6679000 | $0.6740000 | $0.6584000 |
| 2023-04-29 | $0.6679000 | $0.6659000 | $0.6707000 | $0.6623000 |
| 2023-04-30 | $0.6659000 | $0.6655000 | $0.6821000 | $0.6627000 |
| 2023-05-01 | $0.6655000 | $0.6394000 | $0.6679000 | $0.6301000 |
| 2023-05-02 | $0.6394000 | $0.6532000 | $0.6578000 | $0.6351000 |
| 2023-05-03 | $0.6532000 | $0.6611000 | $0.6664000 | $0.6410000 |
| 2023-05-04 | $0.6611000 | $0.6572000 | $0.6686000 | $0.6534000 |
| 2023-05-05 | $0.6572000 | $0.6727000 | $0.6761000 | $0.6568000 |
| 2023-05-06 | $0.6727000 | $0.6589000 | $0.6797000 | $0.6479000 |
| 2023-05-07 | $0.6589000 | $0.6505000 | $0.6649000 | $0.6499000 |
| 2023-05-08 | $0.6505000 | $0.6324000 | $0.6553000 | $0.6240000 |
| 2023-05-09 | $0.6324000 | $0.6301000 | $0.6366000 | $0.6264000 |
| 2023-05-10 | $0.6301000 | $0.6290000 | $0.6450000 | $0.6112000 |
| 2023-05-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-05-12 | $0.6145000 | $0.6103000 | $0.6165000 | $0.5884000 |
| 2023-05-13 | $0.6103000 | $0.6099000 | $0.6158000 | $0.6080000 |
| 2023-05-14 | $0.6099000 | $0.6131000 | $0.6192000 | $0.6058000 |
| 2023-05-15 | $0.6131000 | $0.6186000 | $0.6299000 | $0.6091000 |
| 2023-05-16 | $1.48 | $1.48 | $1.48 | $1.48 |
Description
Paxos Standard Crypto ICO Description
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Teknoloji
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Özellikler
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
ICO Status
Paxos Standard ICO Details
İCO durum
Ongoing
Jeton Kaynağı
100000000
Başlangıç
2018-09-01
Bitiş
2018-10-31
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Team:
- Christian Junger: CEO & CO-FOUNDER
- Dieter Schule: COO & CO-FOUNDER
- J.-Fabian Wenisch: CTO & CO-FOUNDER
- Nicolas Pettican: HEAD OF DEVELOPMENT
The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.
Token Reserve Split (45%):
- 15% Long-term stabilization
- 15% Partnerships and System Development
- 15% Team
The PAX ICO features a bonus campaign
Bonus Structure:
- Presale: € 0.50 / PAX Token
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez