OPT Coin Values OPT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21387
Pazar: 95139
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21387
Aktif Kripto Para Birimleri56.25%
Bitcoin PayOpus Crypto Coin Rank 2558
Web sitesi
Beyaz kağıt
140,080,549 OPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Opus
Opus valuesUSD Fiyat $ 0.0000
$ 0.0000
Opus BTC Fiyat 0.00000000
0.00000000
Opus 24-Saat Hacmi $ 0
$ 0
Opus Kripto Değeri $ 5,246
$ 5,246
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Opus ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 140,080,549 OPT şu anda piyasada dolaşıyor. Opus fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Opus işlem görmüştür Kripto Değişimleri. Almak Opus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
OPT Grafıkler
Opus Fiyat Grafıkler
OPT Yüksek/Düşük flyat grafik
Opus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Opus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-11-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0479300 | $0.1089000 | $0.1376000 | $0.0602 |
| 2017-07-21 | $0.1089000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-07-22 | $0.0990 | $0.0738 | $0.1106000 | $0.0738 |
| 2017-07-23 | $0.0738 | $0.0965 | $0.0992400 | $0.0717 |
| 2017-07-24 | $0.0965 | $0.1050000 | $0.1216000 | $0.0967 |
| 2017-07-25 | $0.1050000 | $0.1007000 | $0.1705000 | $0.0672 |
| 2017-07-26 | $0.1007000 | $0.0896 | $0.1024000 | $0.0845 |
| 2017-07-27 | $0.0896 | $0.0646 | $0.1077000 | $0.0646 |
| 2017-07-28 | $0.0646 | $0.0589 | $0.0758 | $0.0392900 |
| 2017-07-29 | $0.0589 | $0.0574 | $0.0656 | $0.0410000 |
| 2017-07-30 | $0.0574 | $0.0581 | $0.0581 | $0.0498000 |
| 2017-07-31 | $0.0581 | $0.0432500 | $0.0606 | $0.008650 |
| 2017-08-01 | $0.0432500 | $0.0412000 | $0.0632 | $0.0192300 |
| 2017-08-02 | $0.0412000 | $0.0353700 | $0.0435300 | $0.0217600 |
| 2017-08-03 | $0.0353700 | $0.0449600 | $0.0449600 | $0.0281000 |
| 2017-08-04 | $0.0449600 | $0.0287800 | $0.0460600 | $0.0287800 |
| 2017-08-05 | $0.0287800 | $0.0424200 | $0.0424200 | $0.0326300 |
| 2017-08-06 | $0.0424200 | $0.0387800 | $0.0452500 | $0.0258600 |
| 2017-08-07 | $0.0387800 | $0.0476300 | $0.0476300 | $0.0306200 |
| 2017-08-08 | $0.0476300 | $0.0514 | $0.0514 | $0.0445800 |
| 2017-08-09 | $0.0514 | $0.0603 | $0.0603 | $0.0334900 |
| 2017-08-10 | $0.0603 | $0.0445300 | $0.0617 | $0.0342600 |
| 2017-08-11 | $0.0445300 | $0.0512 | $0.0512 | $0.0402000 |
| 2017-08-12 | $0.0512 | $0.0620 | $0.0620 | $0.0542 |
| 2017-08-13 | $0.0620 | $0.0650 | $0.0691 | $0.0650 |
| 2017-08-14 | $0.0650 | $0.0649 | $0.0822 | $0.0606 |
| 2017-08-15 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2017-08-16 | $0.0624 | $0.0921 | $0.0921 | $0.0527 |
| 2017-08-17 | $0.0921 | $0.0514 | $0.0899 | $0.0427900 |
| 2017-08-18 | $0.0514 | $0.0657 | $0.0698 | $0.0492600 |
| 2017-08-19 | $0.0657 | $0.0747 | $0.0789 | $0.0540 |
| 2017-08-20 | $0.0747 | $0.0773 | $0.0813 | $0.0610 |
| 2017-08-21 | $0.0773 | $0.0841 | $0.0841 | $0.0761 |
| 2017-08-22 | $0.0841 | $0.0982 | $0.1350000 | $0.0818 |
| 2017-08-23 | $0.0982 | $0.1118000 | $0.1118000 | $0.0870 |
| 2017-08-24 | $0.1118000 | $0.2850000 | $0.4232000 | $0.1166000 |
| 2017-08-25 | $0.2850000 | $0.2968000 | $0.3841000 | $0.2575000 |
| 2017-08-26 | $0.2968000 | $0.4048000 | $0.6615000 | $0.1871000 |
| 2017-08-27 | $0.4048000 | $0.5997000 | $0.7214000 | $0.4042000 |
| 2017-08-28 | $0.0344400 | $0.0556 | $0.8692000 | $0.0344200 |
| 2017-08-29 | $0.0556 | $0.0508 | $0.9253000 | $0.0212800 |
| 2017-08-30 | $0.0508 | $0.0683 | $583,467.20 | $0.0307100 |
| 2017-08-31 | $0.0683 | $0.0551 | $0.0691 | $0.0505 |
| 2017-09-01 | $0.0551 | $0.0509 | $4,892,750.00 | $0.0293600 |
| 2017-09-02 | $0.0509 | $0.0351000 | $0.0456300 | $0.0351000 |
| 2017-09-03 | $0.0351000 | $0.0454700 | $3.52 | $0.0352400 |
| 2017-09-04 | $0.0454700 | $0.0464100 | $0.0494700 | $0.0303700 |
| 2017-09-05 | $0.0464100 | $0.0394600 | $9,538,200.00 | $0.0381500 |
| 2017-09-06 | $0.0394600 | $0.0474500 | $0.0474500 | $0.0410100 |
| 2017-09-07 | $0.0474500 | $0.0402400 | $0.0537 | $0.0402400 |
| 2017-09-08 | $0.0402400 | $0.0368100 | $0.0460100 | $0.0039870 |
| 2017-09-09 | $0.0368100 | $0.0364500 | $0.0385800 | $0.0303800 |
| 2017-09-10 | $0.0364500 | $0.0385700 | $0.2699000 | $0.0179800 |
| 2017-09-11 | $0.0385700 | $0.0326300 | $0.0384100 | $0.0265200 |
| 2017-09-12 | $0.0326300 | $0.0274700 | $0.0343200 | $0.0208800 |
| 2017-09-13 | $0.0274700 | $0.0275800 | $2,289,472.00 | $0.0201400 |
| 2017-09-14 | $0.0275800 | $0.0194100 | $0.0242800 | $0.0162900 |
| 2017-09-15 | $0.0194100 | $0.0221900 | $0.0233600 | $0.0103800 |
| 2017-09-16 | $0.0221900 | $0.0218600 | $0.0218800 | $0.0195400 |
| 2017-09-17 | $0.0218600 | $0.0205400 | $0.0232600 | $0.0204100 |
| 2017-09-18 | $0.0205400 | $0.0255900 | $0.0476000 | $0.0235000 |
| 2017-09-19 | $0.0255900 | $0.0219600 | $0.0268900 | $0.0217900 |
| 2017-09-20 | $0.0219600 | $0.0198500 | $2,835.60 | $0.009074 |
| 2017-09-21 | $0.0198500 | $0.0183000 | $0.0205700 | $0.0131500 |
| 2017-09-22 | $0.0183000 | $0.0168300 | $0.0256400 | $0.0000010 |
| 2017-09-23 | $0.0168300 | $0.0245700 | $0.0248900 | $0.0000010 |
| 2017-09-24 | $0.0245700 | $0.0144200 | $1.41 | $0.0000010 |
| 2017-09-25 | $0.0144200 | $0.0199900 | $0.0213800 | $0.0000010 |
| 2017-09-26 | $0.0199900 | $0.0245300 | $0.0251100 | $0.0164800 |
| 2017-09-27 | $0.0245300 | $0.0384400 | $0.0443300 | $0.0217600 |
| 2017-09-28 | $0.0384400 | $0.0318500 | $0.0417800 | $0.0302800 |
| 2017-09-29 | $0.0318500 | $0.0292600 | $0.0386200 | $0.0292600 |
| 2017-09-30 | $0.0292600 | $0.0314900 | $0.0384500 | $0.0302800 |
| 2017-10-01 | $0.0314900 | $0.0349500 | $0.0486300 | $0.0307000 |
| 2017-10-02 | $0.0349500 | $0.0305700 | $0.0445200 | $0.0296800 |
| 2017-10-03 | $0.0305700 | $0.0332700 | $0.0334700 | $0.0233700 |
| 2017-10-04 | $0.0332700 | $0.0332500 | $0.0334000 | $0.0233600 |
| 2017-10-05 | $0.0332500 | $0.0289100 | $0.0336300 | $0.0265800 |
| 2017-10-06 | $0.0289100 | $0.0351200 | $0.0351200 | $0.0302200 |
| 2017-10-07 | $0.0351200 | $0.0280100 | $0.0354800 | $0.0280100 |
| 2017-10-08 | $0.0280100 | $0.0309500 | $30,949,000.00 | $0.0223800 |
| 2017-10-09 | $0.0309500 | $0.0295500 | $0.2263000 | $0.0148500 |
| 2017-10-10 | $0.0295500 | $0.0238800 | $0.0298500 | $0.0238800 |
| 2017-10-11 | $0.0238800 | $0.0275300 | $0.0290700 | $0.0242300 |
| 2017-10-12 | $0.0275300 | $0.0243800 | $0.0275300 | $0.0243800 |
| 2017-10-13 | $0.0243800 | $0.0224000 | $33,683,000.00 | $0.0224000 |
| 2017-10-14 | $0.0224000 | $0.0181900 | $0.0271000 | $0.0181900 |
| 2017-10-15 | $0.0181900 | $0.0228900 | $0.0232200 | $0.0168700 |
| 2017-10-16 | $0.0232200 | $0.0177100 | $0.0240300 | $0.0167800 |
| 2017-10-17 | $0.0180500 | $0.0173200 | $0.0221300 | $0.0170700 |
| 2017-10-18 | $0.0186500 | $0.0203500 | $0.0219500 | $0.0177200 |
| 2017-10-19 | $0.0181900 | $0.0178300 | $0.0208600 | $0.0175200 |
| 2017-10-20 | $0.0178300 | $0.0166700 | $0.0200000 | $0.0136800 |
| 2017-10-21 | $0.0166700 | $0.0180100 | $0.0180100 | $0.0164800 |
| 2017-10-22 | $0.0180100 | $0.0179400 | $0.0211400 | $0.0176700 |
| 2017-10-23 | $0.0181100 | $0.0192600 | $0.0228200 | $0.0148300 |
| 2017-10-24 | $0.0192600 | $0.0189800 | $0.0200100 | $0.0106700 |
| 2017-10-25 | $0.0189800 | $0.0166000 | $0.0189700 | $0.0164800 |
| 2017-10-26 | $0.0166000 | $0.0129000 | $0.0190900 | $0.0127100 |
| 2017-10-27 | $0.0129000 | $0.0168300 | $0.0168300 | $0.0129400 |
| 2017-10-28 | $0.0168300 | $0.0143700 | $0.0198000 | $0.0129100 |
| 2017-10-29 | $0.0143700 | $0.0150300 | $0.0152000 | $0.0145900 |
| 2017-10-30 | $0.0150300 | $0.0168400 | $0.0168700 | $0.0151600 |
| 2017-10-31 | $0.0168400 | $0.0160900 | $0.0166700 | $0.0135100 |
| 2017-11-01 | $0.0136600 | $0.0151900 | $0.0419100 | $0.0128800 |
| 2017-11-02 | $0.0159200 | $0.0270700 | $0.0279200 | $0.0142500 |
| 2017-11-03 | $0.0171000 | $0.0170500 | $304,510.00 | $0.0169900 |
| 2017-11-04 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0147300 |
| 2017-11-05 | $0.0180000 | $0.0214800 | $0.0214800 | $0.0000000 |
| 2017-11-06 | $0.0214800 | $0.0166500 | $0.0215200 | $0.0166400 |
| 2017-11-07 | $0.0166500 | $0.0180900 | $0.0180900 | $0.0163700 |
| 2017-11-08 | $0.0180900 | $0.0184400 | $0.0190500 | $0.0173000 |
| 2017-11-09 | $0.0173300 | $0.0114200 | $0.0198200 | $0.0000000 |
| 2017-11-10 | $0.0114200 | $0.0162900 | $0.0166200 | $0.0106000 |
| 2017-11-11 | $0.0151400 | $0.0138600 | $0.0160300 | $0.0137600 |
| 2017-11-12 | $0.0138600 | $0.0122800 | $0.0137700 | $0.0122700 |
| 2017-11-13 | $0.0123000 | $0.0122700 | $0.0156700 | $0.0119500 |
| 2017-11-14 | $0.0126200 | $0.0166400 | $0.0166400 | $0.0134200 |
| 2017-11-15 | $0.0127200 | $0.0132500 | $0.0185500 | $0.0125900 |
| 2017-11-16 | $0.0132500 | $0.0126500 | $0.0138700 | $0.0126500 |
| 2017-11-17 | $0.0127500 | $0.0127200 | $0.0128000 | $0.0126200 |
| 2017-11-18 | $0.0126100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-11-19 | $0.0131700 | $0.0157400 | $0.0159200 | $0.0134700 |
| 2017-11-20 | $0.0157800 | $0.0131600 | $0.0163600 | $0.0119500 |
| 2017-11-21 | $0.0158100 | $0.0140600 | $0.0158600 | $0.0129800 |
| 2017-11-22 | $0.0158600 | $0.0182800 | $0.0182800 | $0.0167500 |
| 2017-11-23 | $0.0167600 | $0.0162600 | $0.0178900 | $0.0162600 |
| 2017-11-24 | $0.0130300 | $0.0178800 | $0.0178800 | $0.0150500 |
| 2017-11-25 | $0.0150500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2017-11-26 | $0.0148700 | $0.0130500 | $0.0155300 | $0.0129600 |
| 2017-11-27 | $0.0134100 | $0.0156800 | $0.0204400 | $0.0135500 |
| 2017-11-28 | $0.0156800 | $0.0256400 | $0.0256400 | $0.0136700 |
| 2017-11-29 | $0.0256400 | $0.0230800 | $0.0235100 | $0.0124000 |
| 2017-11-30 | $0.0230700 | $0.0207900 | $0.0234800 | $0.0000000 |
| 2017-12-01 | $0.0169800 | $0.0219300 | $0.0220600 | $0.0180000 |
| 2017-12-02 | $0.0184600 | $0.0202100 | $0.0215200 | $0.0183200 |
| 2017-12-03 | $0.0215200 | $0.0217500 | $0.0217500 | $0.0204100 |
| 2017-12-04 | $0.0204400 | $0.0210200 | $0.0233500 | $0.0206200 |
| 2017-12-05 | $0.0252100 | $0.0338200 | $0.0408600 | $0.0245100 |
| 2017-12-06 | $0.0338200 | $0.0186800 | $0.0314700 | $0.0186800 |
| 2017-12-07 | $0.0186800 | $0.0172700 | $0.0186200 | $0.0128800 |
| 2017-12-08 | $0.0172500 | $0.0189700 | $0.0203300 | $0.0185200 |
| 2017-12-09 | $0.0189700 | $0.0209000 | $0.0209000 | $0.0198600 |
| 2017-12-10 | $0.0193600 | $0.0135300 | $0.0237900 | $0.0135300 |
| 2017-12-11 | $0.0135300 | $0.0170900 | $0.0282300 | $0.0159100 |
| 2017-12-12 | $0.0170900 | $0.0216700 | $0.0288900 | $0.0216700 |
| 2017-12-13 | $0.0216700 | $0.0279600 | $0.0279600 | $0.0213800 |
| 2017-12-14 | $0.0279600 | $0.0188000 | $0.0277400 | $0.0188000 |
| 2017-12-15 | $0.0188000 | $0.0192300 | $0.0260000 | $0.0185400 |
| 2017-12-16 | $0.0192200 | $0.0225200 | $0.0225200 | $0.0145500 |
| 2017-12-17 | $0.0194500 | $0.0165200 | $0.0215300 | $0.0143500 |
| 2017-12-18 | $0.0165200 | $0.0208300 | $0.0235000 | $0.0174600 |
| 2017-12-19 | $0.0208300 | $0.0215300 | $0.0248500 | $0.0180400 |
| 2017-12-20 | $0.0215300 | $0.0224600 | $0.0224600 | $0.0179000 |
| 2017-12-21 | $0.0329200 | $0.0156300 | $0.0312600 | $0.0156300 |
| 2017-12-22 | $0.0156300 | $0.0273300 | $0.0273300 | $0.0136600 |
| 2017-12-23 | $0.0146200 | $0.0157600 | $0.0157600 | $0.0155600 |
| 2017-12-24 | $0.0157600 | $0.0188600 | $0.0189300 | $0.0152100 |
| 2017-12-25 | $0.0273800 | $0.0188200 | $0.0361600 | $0.0188000 |
| 2017-12-26 | $0.0188200 | $0.0301400 | $0.0318500 | $0.0196000 |
| 2017-12-27 | $0.0301400 | $0.0244900 | $0.0296000 | $0.0185000 |
| 2017-12-28 | $0.0244900 | $0.0283800 | $0.0286700 | $0.0237200 |
| 2017-12-29 | $0.0285200 | $0.0274400 | $0.0421600 | $0.0274400 |
| 2017-12-30 | $0.0406000 | $0.0332600 | $0.0380500 | $0.0242500 |
| 2017-12-31 | $0.0332600 | $0.0400200 | $6,966,622.00 | $0.0260100 |
| 2018-01-01 | $0.0400200 | $0.0386400 | $0.0529 | $0.0378100 |
| 2018-01-02 | $0.0385700 | $0.0474100 | $0.0474100 | $0.0422400 |
| 2018-01-03 | $0.0465500 | $0.0470600 | $0.0508 | $0.0365900 |
| 2018-01-04 | $0.0470500 | $0.0388600 | $0.0501 | $0.0388600 |
| 2018-01-05 | $0.0388600 | $0.0774 | $8,278,632.80 | $0.0397800 |
| 2018-01-06 | $0.0774 | $0.0767 | $0.0946 | $0.0594 |
| 2018-01-07 | $0.0795 | $0.1341000 | $0.1453000 | $0.0615 |
| 2018-01-08 | $0.1330000 | $0.2159000 | $0.2727000 | $0.1262000 |
| 2018-01-09 | $0.2272000 | $0.2434000 | $2.58 | $0.1805000 |
| 2018-01-10 | $0.2434000 | $0.1749000 | $0.2623000 | $0.1374000 |
| 2018-01-11 | $0.1749000 | $0.1662000 | $0.2575000 | $0.1367000 |
| 2018-01-12 | $0.1662000 | $0.1261000 | $0.7566000 | $0.1037000 |
| 2018-01-13 | $0.1652000 | $0.1177000 | $0.1814000 | $0.1004000 |
| 2018-01-14 | $0.1177000 | $0.1359000 | $0.3399000 | $0.0964 |
| 2018-01-15 | $0.1359000 | $1,024,230.69 | $1,024,230.69 | $0.0895 |
| 2018-01-16 | $0.1279000 | $0.1260000 | $841,258.26 | $0.0840 |
| 2018-01-17 | $0.1260000 | $0.0882 | $0.1599000 | $0.0826 |
| 2018-01-18 | $0.0922 | $0.0760 | $0.1540000 | $0.0760 |
| 2018-01-19 | $0.0890 | $0.0737 | $0.0912 | $0.0737 |
| 2018-01-20 | $0.0748 | $0.1079000 | $0.1079000 | $0.0690 |
| 2018-01-21 | $0.1312000 | $0.0975 | $0.1196000 | $0.0756 |
| 2018-01-22 | $0.0759 | $0.0777 | $0.0800 | $0.0600 |
| 2018-01-23 | $0.0800 | $0.1329000 | $0.1329000 | $0.0671 |
| 2018-01-24 | $0.0985 | $0.1051000 | $0.1062000 | $0.0830 |
| 2018-01-25 | $0.1051000 | $0.0754 | $0.1046000 | $0.0753 |
| 2018-01-26 | $0.0993000 | $0.0821 | $0.0995100 | $0.0629 |
| 2018-01-27 | $0.0816 | $0.0666 | $0.0863 | $0.0666 |
| 2018-01-28 | $0.0666 | $0.0776 | $0.0924 | $0.0739 |
| 2018-01-29 | $0.0776 | $0.0737 | $0.1100000 | $0.0585 |
| 2018-01-30 | $0.0632 | $0.0544 | $0.0670 | $0.0544 |
| 2018-01-31 | $0.0544 | $0.0695 | $0.0767 | $0.0556 |
| 2018-02-01 | $0.0684 | $0.0411600 | $7.17 | $0.0375600 |
| 2018-02-02 | $0.0411600 | $0.0360600 | $0.0368000 | $0.0321100 |
| 2018-02-03 | $0.0302800 | $0.0388300 | $0.0388300 | $0.0320400 |
| 2018-02-04 | $0.0388300 | $0.0438600 | $0.0510 | $0.0322800 |
| 2018-02-05 | $0.0438000 | $0.0245400 | $0.0396200 | $0.0243300 |
| 2018-02-06 | $0.0312800 | $0.0282600 | $0.0353300 | $0.0277100 |
| 2018-02-07 | $0.0298400 | $0.0265500 | $0.0315800 | $0.0265500 |
| 2018-02-08 | $0.0265500 | $0.0301000 | $0.0325400 | $0.0187900 |
| 2018-02-09 | $0.0330400 | $0.0522 | $0.0522 | $0.0260900 |
| 2018-02-10 | $0.0522 | $0.0428500 | $0.0514 | $0.0342800 |
| 2018-02-11 | $0.0428500 | $0.0485100 | $0.0485100 | $0.0323400 |
| 2018-02-12 | $0.0485100 | $0.0445600 | $0.0535 | $0.0356500 |
| 2018-02-13 | $0.0445600 | $0.0341800 | $0.0427200 | $0.0341800 |
| 2018-02-14 | $0.0341800 | $0.0474300 | $0.0474300 | $0.0379400 |
| 2018-02-15 | $0.0474300 | $0.0401300 | $0.0502 | $0.0401300 |
| 2018-02-16 | $0.0401300 | $0.0407500 | $0.0509 | $0.0305700 |
| 2018-02-17 | $0.0407500 | $0.0555 | $0.0555 | $0.0332900 |
| 2018-02-18 | $0.0555 | $0.0416700 | $0.0521 | $0.0416700 |
| 2018-02-19 | $0.0416700 | $0.0447300 | $0.0559 | $0.0447300 |
| 2018-02-20 | $0.0447300 | $0.0563 | $0.0563 | $0.0450300 |
| 2018-02-21 | $0.0563 | $0.0314400 | $0.0524 | $0.0314400 |
| 2018-02-22 | $0.0314400 | $0.0295400 | $0.0393900 | $0.0197000 |
| 2018-02-23 | $0.0295400 | $0.0305300 | $0.0407000 | $0.0203500 |
| 2018-02-24 | $0.0305300 | $0.0388200 | $0.0388200 | $0.0194100 |
| 2018-02-25 | $0.0388200 | $0.0288300 | $0.0384400 | $0.0192200 |
| 2018-02-26 | $0.0288300 | $0.0309800 | $0.0413100 | $0.0309800 |
| 2018-02-27 | $0.0309800 | $0.0423800 | $0.0423800 | $0.0317800 |
| 2018-02-28 | $0.0423800 | $0.0310000 | $0.0413400 | $0.0206700 |
| 2018-03-01 | $0.0310000 | $0.0327900 | $0.0437200 | $0.0327900 |
| 2018-03-02 | $0.0327900 | $0.0331300 | $0.0441700 | $0.0220900 |
| 2018-03-03 | $0.0331300 | $0.0344000 | $0.0458600 | $0.0344000 |
| 2018-03-04 | $0.0427800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2018-03-05 | $0.0432500 | $0.0282900 | $0.0424700 | $0.0282900 |
| 2018-03-06 | $0.0283000 | $0.0399700 | $0.0399700 | $0.0271700 |
| 2018-03-07 | $0.0407800 | $0.0256100 | $75,113,000.00 | $0.0256100 |
| 2018-03-08 | $0.0397100 | $0.0279500 | $0.0372700 | $0.0186300 |
| 2018-03-09 | $0.0245300 | $0.0247900 | $0.0255100 | $0.0247900 |
| 2018-03-10 | $0.0370100 | $0.0263900 | $0.0351900 | $0.0175900 |
| 2018-03-11 | $0.0228600 | $0.0240000 | $0.0241300 | $0.0240000 |
| 2018-03-12 | $0.0288100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-03-13 | $0.0274300 | $0.0366400 | $0.0366400 | $0.0274800 |
| 2018-03-14 | $0.0200100 | $0.0220700 | $0.0220700 | $0.0177800 |
| 2018-03-15 | $0.0328600 | $0.0330700 | $0.0330700 | $0.0248100 |
| 2018-03-16 | $0.0238200 | $0.0228200 | $0.0258200 | $0.0228200 |
| 2018-03-17 | $0.0228200 | $0.0170400 | $0.0244600 | $0.0170400 |
| 2018-03-18 | $0.0157700 | $0.0246500 | $0.0246500 | $0.0164300 |
| 2018-03-19 | $0.0246500 | $0.0258700 | $0.0258700 | $0.0172500 |
| 2018-03-20 | $0.0258700 | $0.0267600 | $0.0356800 | $0.0178400 |
| 2018-03-21 | $0.0232400 | $0.0229600 | $0.0249200 | $0.0229600 |
| 2018-03-22 | $0.0249200 | $0.0421100 | $0.0421100 | $0.0169000 |
| 2018-03-23 | $0.0261700 | $0.0268000 | $0.0357400 | $0.0178700 |
| 2018-03-24 | $0.0271900 | $0.0301700 | $0.0371400 | $0.0260100 |
| 2018-03-25 | $0.0171000 | $0.0169500 | $0.0254200 | $0.0169500 |
| 2018-03-26 | $0.0169500 | $0.0244600 | $0.0244600 | $0.0163000 |
| 2018-03-27 | $0.0282000 | $0.0323100 | $0.0421900 | $0.0152600 |
| 2018-03-28 | $0.0323100 | $0.0343400 | $0.0343400 | $0.0321100 |
| 2018-03-29 | $0.0343400 | $0.0230300 | $0.0295600 | $0.0230300 |
| 2018-03-30 | $0.0284300 | $0.0205600 | $0.0274200 | $0.0205600 |
| 2018-03-31 | $0.0236700 | $0.0256100 | $0.0256100 | $0.0236800 |
| 2018-04-01 | $0.0303400 | $0.0284100 | $0.0291700 | $0.0284100 |
| 2018-04-02 | $0.0287900 | $0.0288500 | $0.0292400 | $0.0288500 |
| 2018-04-03 | $0.0283000 | $0.0297400 | $0.0297400 | $0.0223000 |
| 2018-04-04 | $0.0297400 | $0.0204500 | $0.0272600 | $0.0204500 |
| 2018-04-05 | $0.0284000 | $0.0228800 | $0.0289800 | $0.0228800 |
| 2018-04-06 | $0.0271600 | $0.0199000 | $0.0265400 | $0.0199000 |
| 2018-04-07 | $0.0199000 | $0.0276700 | $0.0276700 | $0.0207500 |
| 2018-04-08 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0211500 |
| 2018-04-09 | $0.0282000 | $0.0339500 | $0.0339500 | $0.0203700 |
| 2018-04-10 | $0.0223500 | $0.0415600 | $0.0498800 | $0.0232800 |
| 2018-04-11 | $0.0415600 | $0.0249600 | $0.0430400 | $0.0249600 |
| 2018-04-12 | $0.0348900 | $0.0237800 | $0.0396400 | $0.0237800 |
| 2018-04-13 | $0.0237800 | $0.0316000 | $0.0395000 | $0.0237000 |
| 2018-04-14 | $0.0315900 | $0.0320900 | $0.0401100 | $0.0240700 |
| 2018-04-15 | $0.0320900 | $0.0335100 | $0.0418800 | $0.0251300 |
| 2018-04-16 | $0.0335100 | $0.0404000 | $0.0404000 | $0.0242400 |
| 2018-04-17 | $0.0323200 | $0.0475300 | $0.0475300 | $0.0316900 |
| 2018-04-18 | $0.0475300 | $0.0327600 | $0.0491400 | $0.0327600 |
| 2018-04-19 | $0.0327600 | $0.0415100 | $0.0498100 | $0.0332100 |
| 2018-04-20 | $0.0623 | $0.0370300 | $0.0678 | $0.0370300 |
| 2018-04-21 | $0.0667 | $0.0654 | $0.0654 | $0.0654 |
| 2018-04-22 | $0.0654 | $0.0480800 | $0.0671 | $0.0480800 |
| 2018-04-23 | $0.0480800 | $0.0386500 | $0.0498500 | $0.0386500 |
| 2018-04-24 | $0.0386500 | $0.0598 | $0.0598 | $0.0422000 |
| 2018-04-25 | $0.0598 | $0.0401500 | $0.0525 | $0.0401500 |
| 2018-04-26 | $0.0401500 | $0.0403500 | $0.0562 | $0.0403500 |
| 2018-04-27 | $0.0403500 | $0.0322600 | $0.0512 | $0.0322600 |
| 2018-04-28 | $0.0322500 | $0.0382500 | $0.0409800 | $0.0342500 |
| 2018-04-29 | $0.0382500 | $0.0517 | $0.0517 | $0.0344700 |
| 2018-04-30 | $0.0564 | $0.0555 | $0.0555 | $0.0462400 |
| 2018-05-01 | $0.0503 | $0.0671 | $0.0771 | $0.0503 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0680 |
| 2018-05-03 | $0.0461600 | $0.0487300 | $0.0487300 | $0.0389800 |
| 2018-05-04 | $0.0487300 | $0.0485000 | $0.0485000 | $0.0388000 |
| 2018-05-05 | $0.0301300 | $0.0784 | $0.0784 | $0.0313700 |
| 2018-05-06 | $0.0492300 | $0.0482200 | $0.0482200 | $0.0385800 |
| 2018-05-07 | $0.0482200 | $0.0468900 | $0.0468900 | $0.0375100 |
| 2018-05-08 | $0.0289700 | $0.0486900 | $0.0486900 | $0.0287900 |
| 2018-05-09 | $0.0486900 | $0.0375600 | $0.0495800 | $0.0375600 |
| 2018-05-10 | $0.0375600 | $0.0390700 | $0.0488100 | $0.0361800 |
| 2018-05-11 | $0.0390800 | $0.0441300 | $0.0661 | $0.0366000 |
| 2018-05-12 | $0.0441300 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-05-13 | $0.0413600 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2018-05-14 | $0.0523 | $0.0433600 | $0.0520 | $0.0346900 |
| 2018-05-15 | $0.0433600 | $0.0424000 | $0.0424000 | $0.0339200 |
| 2018-05-16 | $0.0424000 | $0.0417200 | $0.0417200 | $0.0333800 |
| 2018-05-17 | $0.0353400 | $0.0535 | $0.0628 | $0.0334200 |
| 2018-05-18 | $0.0648 | $0.0673 | $0.0673 | $0.0652 |
| 2018-05-19 | $0.0277400 | $0.0355000 | $0.0365400 | $0.0278400 |
| 2018-05-20 | $0.0412500 | $0.0341300 | $0.0426700 | $0.0341300 |
| 2018-05-21 | $0.0364700 | $0.0557 | $0.0557 | $0.0355300 |
| 2018-05-22 | $0.0619 | $0.0619 | $0.0619 | $0.0532 |
| 2018-05-23 | $0.0399600 | $0.0375300 | $0.0450300 | $0.0300200 |
| 2018-05-24 | $0.0323400 | $0.0361600 | $0.0421800 | $0.0337800 |
| 2018-05-25 | $0.0361600 | $0.0362600 | $0.0547 | $0.0350900 |
| 2018-05-26 | $0.0362600 | $0.0400100 | $0.0400100 | $0.0363200 |
| 2018-05-27 | $0.0234400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-05-28 | $0.0368100 | $0.0355900 | $0.0355900 | $0.0284800 |
| 2018-05-29 | $0.0204900 | $0.0396600 | $0.0396600 | $0.0226700 |
| 2018-05-30 | $0.0396700 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-05-31 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0225100 |
| 2018-06-01 | $0.0300100 | $0.0301200 | $0.0301200 | $0.0225900 |
| 2018-06-02 | $0.0301200 | $0.0305700 | $0.0305700 | $0.0229300 |
| 2018-06-03 | $0.0487200 | $0.0495200 | $0.0511 | $0.0495200 |
| 2018-06-04 | $0.0433300 | $0.0212900 | $0.0413900 | $0.0212900 |
| 2018-06-05 | $0.0300100 | $0.0152600 | $0.0381500 | $0.0152600 |
| 2018-06-06 | $0.0152600 | $0.0229900 | $0.0306500 | $0.0153200 |
| 2018-06-07 | $0.0229900 | $0.0231000 | $0.0308000 | $0.0231000 |
| 2018-06-08 | $0.0231000 | $0.0305100 | $0.0305100 | $0.0228800 |
| 2018-06-09 | $0.0305100 | $0.0300500 | $0.0300500 | $0.0225400 |
| 2018-06-10 | $0.0300600 | $0.0270900 | $0.0270900 | $0.0203200 |
| 2018-06-11 | $0.0270900 | $0.0206600 | $0.0275500 | $0.0206600 |
| 2018-06-12 | $0.0206600 | $0.0262300 | $0.0262300 | $0.0196700 |
| 2018-06-13 | $0.0262300 | $0.0252400 | $0.0252400 | $0.0189300 |
| 2018-06-14 | $0.0252400 | $0.0199300 | $0.0265700 | $0.0199300 |
| 2018-06-15 | $0.0199300 | $0.0255900 | $0.0255900 | $0.0127900 |
| 2018-06-16 | $0.0255900 | $0.0260100 | $0.0260100 | $0.0130100 |
| 2018-06-17 | $0.0260100 | $0.0193700 | $0.0258300 | $0.0193700 |
| 2018-06-18 | $0.0193700 | $0.0201400 | $0.0268600 | $0.0134300 |
| 2018-06-19 | $0.0201400 | $0.0202200 | $0.0202200 | $0.0134800 |
| 2018-06-20 | $0.0202200 | $0.0135200 | $0.0202800 | $0.0135200 |
| 2018-06-21 | $0.0135200 | $0.0201600 | $0.0201600 | $0.0134400 |
| 2018-06-22 | $0.0168200 | $0.0106300 | $0.0147900 | $0.0106300 |
| 2018-06-23 | $0.0181500 | $0.0185000 | $0.0185000 | $0.0123300 |
| 2018-06-24 | $0.0185000 | $0.0123200 | $0.0184700 | $0.0123200 |
| 2018-06-25 | $0.0123200 | $0.0125200 | $0.0187800 | $0.0125200 |
| 2018-06-26 | $0.0125200 | $0.0182700 | $0.0182700 | $0.0121800 |
| 2018-06-27 | $0.0182800 | $0.0122800 | $0.0184200 | $0.0122800 |
| 2018-06-28 | $0.0122800 | $0.0176100 | $0.0176100 | $0.0117400 |
| 2018-06-29 | $0.0176100 | $0.0186100 | $0.0186100 | $0.0124100 |
| 2018-06-30 | $0.0186100 | $0.0127700 | $0.0191600 | $0.0127700 |
| 2018-07-01 | $0.0127700 | $0.0190200 | $0.0190200 | $0.0126800 |
| 2018-07-02 | $0.0190300 | $0.0198500 | $0.0198500 | $0.0132300 |
| 2018-07-03 | $0.0198500 | $0.0130200 | $0.0195300 | $0.0130200 |
| 2018-07-04 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-07-05 | $0.0131800 | $0.0130700 | $0.0196000 | $0.0130700 |
| 2018-07-06 | $0.0130700 | $0.0132000 | $0.0198100 | $0.0132000 |
| 2018-07-07 | $0.0132000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-07-08 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0111800 |
| 2018-07-09 | $0.0116700 | $0.0132000 | $0.0132000 | $0.0113200 |
| 2018-07-10 | $0.0133400 | $0.0189200 | $0.0189200 | $0.0126100 |
| 2018-07-11 | $0.0189200 | $0.0127900 | $0.0191800 | $0.006394 |
| 2018-07-12 | $0.0124800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-07-13 | $0.0120700 | $0.0099510 | $0.0121100 | $0.0099510 |
| 2018-07-14 | $0.0124600 | $0.0188100 | $0.0188100 | $0.006269 |
| 2018-07-15 | $0.0099800 | $0.0144300 | $0.0144300 | $0.0103500 |
| 2018-07-16 | $0.0190900 | $0.0202200 | $0.0202200 | $0.0134800 |
| 2018-07-17 | $0.0202200 | $0.0146500 | $0.0219800 | $0.0146500 |
| 2018-07-18 | $0.0160200 | $0.0110200 | $0.0238200 | $0.009580 |
| 2018-07-19 | $0.0147700 | $0.0149500 | $0.0224300 | $0.0149500 |
| 2018-07-20 | $0.0107800 | $0.0314200 | $0.0314200 | $0.0103200 |
| 2018-07-21 | $0.0314200 | $0.0313700 | $0.0322700 | $0.0313700 |
| 2018-07-22 | $0.0313700 | $0.0183100 | $0.0311400 | $0.0183100 |
| 2018-07-23 | $0.0222000 | $0.0231500 | $0.0231500 | $0.0154400 |
| 2018-07-24 | $0.0231500 | $0.0251900 | $0.0251900 | $0.0167900 |
| 2018-07-25 | $0.0251900 | $0.0245100 | $0.0245100 | $0.0163400 |
| 2018-07-26 | $0.0245100 | $0.0238100 | $0.0238100 | $0.0158700 |
| 2018-07-27 | $0.0238100 | $0.0245500 | $0.0245500 | $0.0163700 |
| 2018-07-28 | $0.0245500 | $0.0246900 | $0.0246900 | $0.0164600 |
| 2018-07-29 | $0.0246900 | $0.008217 | $0.0246500 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.0163500 | $0.0163500 | $0.008176 |
| 2018-07-31 | $0.0163500 | $0.0154700 | $0.0154700 | $0.007735 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.007542 |
| 2018-08-03 | $0.0150800 | $0.007418 | $0.0148400 | $0.007418 |
| 2018-08-04 | $0.007418 | $0.0140400 | $0.0140400 | $0.007018 |
| 2018-08-05 | $0.0140400 | $0.0140800 | $0.0140800 | $0.007042 |
| 2018-08-06 | $0.0163500 | $0.009318 | $0.0162000 | $0.009318 |
| 2018-08-07 | $0.009318 | $0.009275 | $0.009275 | $0.008696 |
| 2018-08-08 | $0.0134500 | $0.0125700 | $0.0125700 | $0.006285 |
| 2018-08-09 | $0.0125700 | $0.0130900 | $0.0130900 | $0.006543 |
| 2018-08-10 | $0.008921 | $0.006668 | $0.008137 | $0.006668 |
| 2018-08-11 | $0.007629 | $0.007317 | $0.007317 | $0.007317 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.0126500 | $0.006323 |
| 2018-08-13 | $0.006322 | $0.006263 | $0.0125300 | $0.006263 |
| 2018-08-14 | $0.006263 | $0.0124000 | $0.0124000 | $0.006200 |
| 2018-08-15 | $0.0124000 | $0.0125500 | $0.0125500 | $0.006274 |
| 2018-08-16 | $0.0125500 | $0.0126500 | $0.0126500 | $0.006324 |
| 2018-08-17 | $0.0126500 | $0.0131800 | $0.0131800 | $0.006591 |
| 2018-08-18 | $0.0131800 | $0.0128100 | $0.0128100 | $0.006406 |
| 2018-08-19 | $0.0128100 | $0.0130000 | $0.0130000 | $0.006502 |
| 2018-08-20 | $0.0130000 | $0.006270 | $0.0125400 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.0129800 | $0.0129800 | $0.006491 |
| 2018-08-22 | $0.0129800 | $0.006366 | $0.0127300 | $0.006366 |
| 2018-08-23 | $0.006366 | $0.0130800 | $0.0130800 | $0.006539 |
| 2018-08-24 | $0.0130800 | $0.0134200 | $0.0134200 | $0.006709 |
| 2018-08-25 | $0.007878 | $0.007772 | $0.007772 | $0.007772 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.0134400 | $0.006721 |
| 2018-08-27 | $0.0048580 | $0.005101 | $0.005101 | $0.005101 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.0141800 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.007052 | $0.0141000 | $0.007052 |
| 2018-08-30 | $0.007052 | $0.0140000 | $0.0140000 | $0.006999 |
| 2018-08-31 | $0.0140000 | $0.0140500 | $0.0140500 | $0.007027 |
| 2018-09-01 | $0.0140500 | $0.0144100 | $0.0144100 | $0.007203 |
| 2018-09-02 | $0.0144100 | $0.0146000 | $0.0146000 | $0.007301 |
| 2018-09-03 | $0.0146000 | $0.0145400 | $0.0145400 | $0.007270 |
| 2018-09-04 | $0.0145400 | $0.0147400 | $0.0147400 | $0.007370 |
| 2018-09-05 | $0.0147400 | $0.0134100 | $0.0134100 | $0.006705 |
| 2018-09-06 | $0.0134100 | $0.0130300 | $0.0130300 | $0.006515 |
| 2018-09-07 | $0.0130300 | $0.0128200 | $0.0128200 | $0.006412 |
| 2018-09-08 | $0.0128300 | $0.0124000 | $0.0124000 | $0.006200 |
| 2018-09-09 | $0.007871 | $0.007840 | $0.007840 | $0.007840 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.0126500 | $0.006324 |
| 2018-09-11 | $0.006324 | $0.006296 | $0.0125900 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.006337 | $0.0126700 | $0.006337 |
| 2018-09-13 | $0.007321 | $0.0037500 | $0.008451 | $0.0037480 |
| 2018-09-14 | $0.006492 | $0.006486 | $0.0129700 | $0.006486 |
| 2018-09-15 | $0.0037070 | $0.007757 | $0.007757 | $0.0039340 |
| 2018-09-16 | $0.007757 | $0.007704 | $0.007704 | $0.007704 |
| 2018-09-17 | $0.007704 | $0.009024 | $0.009024 | $0.006861 |
| 2018-09-18 | $0.006261 | $0.006346 | $0.0126900 | $0.006346 |
| 2018-09-19 | $0.006346 | $0.006399 | $0.006399 | $0.006399 |
| 2018-09-20 | $0.009656 | $0.006069 | $0.0103500 | $0.006069 |
| 2018-09-21 | $0.006506 | $0.0135200 | $0.0135200 | $0.006762 |
| 2018-09-22 | $0.0135200 | $0.006717 | $0.0134300 | $0.006717 |
| 2018-09-23 | $0.006717 | $0.006703 | $0.0134100 | $0.006703 |
| 2018-09-24 | $0.007092 | $0.005493 | $0.006610 | $0.005470 |
| 2018-09-25 | $0.005493 | $0.005151 | $0.005283 | $0.005151 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.0129300 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.0133700 | $0.0133700 | $0.006686 |
| 2018-09-28 | $0.0133700 | $0.0132700 | $0.0132700 | $0.006635 |
| 2018-09-29 | $0.005207 | $0.0046260 | $0.005436 | $0.0046260 |
| 2018-09-30 | $0.008096 | $0.008141 | $0.008141 | $0.008141 |
| 2018-10-01 | $0.006624 | $0.006595 | $0.006595 | $0.006595 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.0130500 | $0.006525 |
| 2018-10-03 | $0.009017 | $0.005169 | $0.008799 | $0.005169 |
| 2018-10-04 | $0.005169 | $0.005211 | $0.005211 | $0.005211 |
| 2018-10-05 | $0.005211 | $0.006837 | $0.006837 | $0.005356 |
| 2018-10-06 | $0.006837 | $0.006739 | $0.006739 | $0.006739 |
| 2018-10-07 | $0.006739 | $0.0099260 | $0.0099260 | $0.0039940 |
| 2018-10-08 | $0.006601 | $0.006650 | $0.0133000 | $0.006650 |
| 2018-10-09 | $0.006650 | $0.006632 | $0.006632 | $0.006632 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-11 | $0.005294 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-13 | $0.006252 | $0.0125300 | $0.0125300 | $0.006267 |
| 2018-10-14 | $0.0125300 | $0.0125600 | $0.0125600 | $0.006278 |
| 2018-10-15 | $0.0125600 | $0.006612 | $0.0132200 | $0.006612 |
| 2018-10-16 | $0.006613 | $0.0131700 | $0.0131700 | $0.006583 |
| 2018-10-17 | $0.0131700 | $0.0131500 | $0.0131500 | $0.006575 |
| 2018-10-18 | $0.0131500 | $0.0129800 | $0.0129800 | $0.006489 |
| 2018-10-19 | $0.0129800 | $0.0129400 | $0.0129400 | $0.006469 |
| 2018-10-20 | $0.0121700 | $0.005127 | $0.0123000 | $0.005127 |
| 2018-10-21 | $0.005127 | $0.0036330 | $0.005119 | $0.0036330 |
| 2018-10-22 | $0.0036330 | $0.0032580 | $0.0048860 | $0.0032580 |
| 2018-10-23 | $0.006484 | $0.006470 | $0.0129400 | $0.006470 |
| 2018-10-24 | $0.006471 | $0.006476 | $0.0129500 | $0.006476 |
| 2018-10-25 | $0.0032470 | $0.006355 | $0.007826 | $0.0032200 |
| 2018-10-26 | $0.006463 | $0.0129100 | $0.0129100 | $0.006457 |
| 2018-10-27 | $0.0129100 | $0.0129400 | $0.0129400 | $0.006470 |
| 2018-10-28 | $0.006404 | $0.006433 | $0.006433 | $0.006433 |
| 2018-10-29 | $0.0129400 | $0.0126300 | $0.0126300 | $0.006314 |
| 2018-10-30 | $0.006179 | $0.0046100 | $0.006196 | $0.0046100 |
| 2018-10-31 | $0.006377 | $0.006430 | $0.006430 | $0.006430 |
| 2018-11-01 | $0.006430 | $0.007949 | $0.007949 | $0.0046700 |
| 2018-11-02 | $0.006381 | $0.0127900 | $0.0127900 | $0.006395 |
| 2018-11-03 | $0.0127900 | $0.0127500 | $0.0127500 | $0.006376 |
| 2018-11-04 | $0.0127500 | $0.006467 | $0.0129300 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.0128700 | $0.006434 |
| 2018-11-06 | $0.006434 | $0.006480 | $0.0129600 | $0.006480 |
| 2018-11-07 | $0.006480 | $0.0130600 | $0.0130600 | $0.006530 |
| 2018-11-08 | $0.005126 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2018-11-09 | $0.0128900 | $0.0127600 | $0.0127600 | $0.006378 |
| 2018-11-10 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-11 | $0.0127900 | $0.006408 | $0.0128200 | $0.006408 |
| 2018-11-12 | $0.006408 | $0.006375 | $0.0127500 | $0.006375 |
| 2018-11-13 | $0.006375 | $0.0126800 | $0.0126800 | $0.006339 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0114800 | $0.005741 |
| 2018-11-15 | $0.005741 | $0.005647 | $0.0112900 | $0.005647 |
| 2018-11-16 | $0.005647 | $0.005586 | $0.0111700 | $0.005586 |
| 2018-11-17 | $0.0041100 | $0.0041030 | $0.0041030 | $0.0040940 |
| 2018-11-18 | $0.005568 | $0.0112300 | $0.0112300 | $0.005615 |
| 2018-11-19 | $0.0112300 | $0.0048100 | $0.009619 | $0.0048100 |
| 2018-11-20 | $0.0048100 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-11-21 | $0.0044420 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2018-11-22 | $0.0045930 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-11-24 | $0.0029050 | $0.0020300 | $0.0026550 | $0.0020300 |
| 2018-11-25 | $0.0038540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-11-26 | $0.0018670 | $0.0019270 | $0.0019270 | $0.0017420 |
| 2018-11-27 | $0.0037850 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-11-28 | $0.0017630 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2018-11-29 | $0.0042640 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2018-11-30 | $0.0042870 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-12-01 | $0.0018060 | $0.005309 | $0.005309 | $0.0018960 |
| 2018-12-02 | $0.005309 | $0.0034790 | $0.005195 | $0.0034790 |
| 2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-12-04 | $0.0038710 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-05 | $0.0032950 | $0.0045500 | $0.0045500 | $0.0030470 |
| 2018-12-06 | $0.007475 | $0.006970 | $0.006970 | $0.0034850 |
| 2018-12-07 | $0.0040510 | $0.0041940 | $0.0041940 | $0.0041890 |
| 2018-12-08 | $0.0041940 | $0.0027430 | $0.0040970 | $0.0027430 |
| 2018-12-09 | $0.0034610 | $0.0035930 | $0.007186 | $0.0035930 |
| 2018-12-10 | $0.0028330 | $0.0040630 | $0.0040630 | $0.0027210 |
| 2018-12-11 | $0.0040630 | $0.0022020 | $0.0039450 | $0.0022020 |
| 2018-12-12 | $0.006802 | $0.006971 | $0.006971 | $0.0034860 |
| 2018-12-13 | $0.006971 | $0.0033050 | $0.006610 | $0.0033050 |
| 2018-12-14 | $0.0021610 | $0.0037590 | $0.0037590 | $0.0020980 |
| 2018-12-15 | $0.0032350 | $0.006465 | $0.006465 | $0.0032330 |
| 2018-12-16 | $0.006465 | $0.006511 | $0.006511 | $0.0032550 |
| 2018-12-17 | $0.006511 | $0.0035480 | $0.007096 | $0.0035480 |
| 2018-12-18 | $0.0042760 | $0.0030730 | $0.0045890 | $0.0030730 |
| 2018-12-19 | $0.007432 | $0.007473 | $0.007473 | $0.0037370 |
| 2018-12-20 | $0.007473 | $0.0041380 | $0.008275 | $0.0041380 |
| 2018-12-21 | $0.0041380 | $0.0038990 | $0.007798 | $0.0038990 |
| 2018-12-22 | $0.0038990 | $0.0040450 | $0.008090 | $0.0040450 |
| 2018-12-23 | $0.0035510 | $0.0039470 | $0.0039470 | $0.0015300 |
| 2018-12-24 | $0.008015 | $0.0040820 | $0.008164 | $0.0040820 |
| 2018-12-25 | $0.0042260 | $0.0011850 | $0.0039300 | $0.0011850 |
| 2018-12-26 | $0.0038350 | $0.007698 | $0.007698 | $0.0038490 |
| 2018-12-27 | $0.0012000 | $0.0019380 | $0.0019380 | $0.0010560 |
| 2018-12-28 | $0.0019380 | $0.0048720 | $0.0048720 | $0.0023200 |
| 2018-12-29 | $0.0039480 | $0.007594 | $0.007594 | $0.0037970 |
| 2018-12-30 | $0.007594 | $0.007792 | $0.007792 | $0.007792 |
| 2018-12-31 | $0.0049280 | $0.005740 | $0.005740 | $0.0046550 |
| 2019-01-01 | $0.007495 | $0.007760 | $0.007760 | $0.0038800 |
| 2019-01-02 | $0.007760 | $0.007922 | $0.007922 | $0.0039610 |
| 2019-01-03 | $0.007922 | $0.007672 | $0.007672 | $0.0038360 |
| 2019-01-04 | $0.007672 | $0.007748 | $0.007748 | $0.0038740 |
| 2019-01-05 | $0.007748 | $0.007711 | $0.007711 | $0.0038550 |
| 2019-01-06 | $0.007711 | $0.008206 | $0.008206 | $0.0041030 |
| 2019-01-07 | $0.008206 | $0.008101 | $0.008101 | $0.008101 |
| 2019-01-08 | $0.008101 | $0.008082 | $0.008082 | $0.0040410 |
| 2019-01-09 | $0.008082 | $0.008097 | $0.008097 | $0.0040480 |
| 2019-01-10 | $0.008097 | $0.007336 | $0.007336 | $0.0036680 |
| 2019-01-11 | $0.007336 | $0.0036690 | $0.007338 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.007329 | $0.007329 | $0.0036640 |
| 2019-01-13 | $0.007329 | $0.007102 | $0.007102 | $0.0035510 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007408 | $0.0037040 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.0036440 |
| 2019-01-17 | $0.007288 | $0.007371 | $0.007371 | $0.007371 |
| 2019-01-18 | $0.007371 | $0.0036480 | $0.007296 | $0.0036480 |
| 2019-01-19 | $0.0036480 | $0.007460 | $0.007460 | $0.0037300 |
| 2019-01-20 | $0.007460 | $0.007135 | $0.007135 | $0.0035680 |
| 2019-01-21 | $0.007135 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-22 | $0.005019 | $0.0033950 | $0.005122 | $0.0033950 |
| 2019-01-23 | $0.007204 | $0.007144 | $0.007144 | $0.0035720 |
| 2019-01-24 | $0.007144 | $0.007197 | $0.007197 | $0.0035990 |
| 2019-01-25 | $0.007197 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-26 | $0.007166 | $0.007193 | $0.007193 | $0.0035960 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007130 | $0.0035650 |
| 2019-01-28 | $0.0032000 | $0.0044650 | $0.0044650 | $0.0030310 |
| 2019-01-29 | $0.0044650 | $0.0047130 | $0.0047130 | $0.0043970 |
| 2019-01-30 | $0.0047130 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.0034340 |
| 2019-02-01 | $0.0048090 | $0.0026760 | $0.0048160 | $0.0026760 |
| 2019-02-02 | $0.006923 | $0.007017 | $0.007017 | $0.0035090 |
| 2019-02-03 | $0.0027750 | $0.0048240 | $0.0048240 | $0.0026800 |
| 2019-02-04 | $0.006899 | $0.0034310 | $0.006862 | $0.0034310 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.006895 | $0.0034480 |
| 2019-02-06 | $0.0048120 | $0.0045190 | $0.0047030 | $0.0045190 |
| 2019-02-07 | $0.0045190 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-02-08 | $0.006751 | $0.0036600 | $0.007320 | $0.0036600 |
| 2019-02-09 | $0.0036600 | $0.007305 | $0.007305 | $0.0036520 |
| 2019-02-10 | $0.007305 | $0.007370 | $0.007370 | $0.0036850 |
| 2019-02-11 | $0.005430 | $0.0031920 | $0.005222 | $0.0030190 |
| 2019-02-12 | $0.0031920 | $0.0042920 | $0.0042920 | $0.0032410 |
| 2019-02-13 | $0.0042920 | $0.0030580 | $0.0042810 | $0.0030580 |
| 2019-02-14 | $0.0025960 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-15 | $0.0025840 | $0.0021560 | $0.0025870 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0027850 | $0.0027850 | $0.0020620 |
| 2019-02-17 | $0.0027850 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-02-18 | $0.0028270 | $0.0019950 | $0.0030130 | $0.0019950 |
| 2019-02-19 | $0.0019950 | $0.0025900 | $0.0026290 | $0.0013730 |
| 2019-02-20 | $0.0025900 | $0.0019870 | $0.0026630 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0026380 | $0.0026380 | $0.0019690 |
| 2019-02-22 | $0.0026380 | $0.0026290 | $0.0026690 | $0.0021510 |
| 2019-02-23 | $0.0026290 | $0.0022410 | $0.0027380 | $0.0022410 |
| 2019-02-24 | $0.0022410 | $0.0022630 | $0.0025270 | $0.0020370 |
| 2019-02-25 | $0.0022630 | $0.0019610 | $0.0023070 | $0.0019610 |
| 2019-02-26 | $0.0019610 | $0.0011840 | $0.0019850 | $0.0008400 |
| 2019-02-27 | $0.0011840 | $0.0019150 | $0.0022980 | $0.0011490 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0011850 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0017290 | $0.0019210 | $0.0013450 |
| 2019-03-03 | $0.0017290 | $0.0015250 | $0.0017160 | $0.0013340 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0015300 | $0.0013430 |
| 2019-03-05 | $0.0014930 | $0.0015500 | $0.0017050 | $0.0015500 |
| 2019-03-06 | $0.0015500 | $0.0016660 | $0.0018210 | $0.0015500 |
| 2019-03-07 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0016700 |
| 2019-03-08 | $0.0017080 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-03-09 | $0.0017020 | $0.0016980 | $0.0017370 | $0.0016980 |
| 2019-03-10 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-03-11 | $0.0016900 | $0.0015890 | $0.0016660 | $0.0015890 |
| 2019-03-12 | $0.0015890 | $0.0016720 | $0.0016720 | $0.0015940 |
| 2019-03-13 | $0.0016720 | $0.0015900 | $0.0016680 | $0.0015900 |
| 2019-03-14 | $0.0015900 | $0.0016300 | $0.0016300 | $0.0015910 |
| 2019-03-15 | $0.0033220 | $0.0016720 | $0.0034410 | $0.0016720 |
| 2019-03-16 | $0.0018060 | $0.0018930 | $0.0018930 | $0.0016910 |
| 2019-03-17 | $0.0018930 | $0.0018390 | $0.0018790 | $0.0016790 |
| 2019-03-18 | $0.0016980 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-03-19 | $0.0018350 | $0.0028170 | $0.0028170 | $0.0016900 |
| 2019-03-20 | $0.0028170 | $0.0019070 | $0.0028400 | $0.0019070 |
| 2019-03-21 | $0.0019070 | $0.0020380 | $0.0038770 | $0.0018790 |
| 2019-03-22 | $0.0020380 | $0.0023600 | $0.0038810 | $0.0020000 |
| 2019-03-23 | $0.0023600 | $0.0020840 | $0.0028850 | $0.0020840 |
| 2019-03-24 | $0.0020840 | $0.0020770 | $0.0022770 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0019620 | $0.0020410 | $0.0017660 |
| 2019-03-26 | $0.0019620 | $0.0018920 | $0.0020110 | $0.0016560 |
| 2019-03-27 | $0.0018920 | $0.0024280 | $0.0030340 | $0.0018210 |
| 2019-03-28 | $0.0024280 | $0.0030270 | $0.0030270 | $0.0018970 |
| 2019-03-29 | $0.0030270 | $0.0038240 | $0.006989 | $0.0021380 |
| 2019-03-30 | $0.0038240 | $0.0040360 | $0.006177 | $0.0024710 |
| 2019-03-31 | $0.0040360 | $0.0028380 | $0.0040300 | $0.0024680 |
| 2019-04-01 | $0.0028380 | $0.0026570 | $0.0031130 | $0.0026570 |
| 2019-04-02 | $0.0026570 | $0.0038270 | $0.0038270 | $0.0025520 |
| 2019-04-03 | $0.0038270 | $0.0039320 | $0.0039320 | $0.0029860 |
| 2019-04-04 | $0.0039320 | $0.0029480 | $0.0038820 | $0.0024570 |
| 2019-04-05 | $0.0029480 | $0.0036340 | $0.0047950 | $0.0028260 |
| 2019-04-06 | $0.0036340 | $0.0034390 | $0.0036410 | $0.0029840 |
| 2019-04-07 | $0.0034390 | $0.0031210 | $0.0035370 | $0.0030690 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0033350 | $0.0028060 |
| 2019-04-09 | $0.0031760 | $0.0038490 | $0.005461 | $0.0031210 |
| 2019-04-10 | $0.0021420 | $0.0044170 | $0.0044170 | $0.0021550 |
| 2019-04-11 | $0.0042020 | $0.0049480 | $0.0049480 | $0.0028780 |
| 2019-04-12 | $0.0041140 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-04-13 | $0.0040140 | $0.0033020 | $0.0040140 | $0.0032010 |
| 2019-04-14 | $0.0033020 | $0.0036680 | $0.0036680 | $0.0032540 |
| 2019-04-15 | $0.0036680 | $0.0035760 | $0.0035760 | $0.0031730 |
| 2019-04-16 | $0.0039910 | $0.0035130 | $0.0041560 | $0.0035130 |
| 2019-04-17 | $0.0034400 | $0.0040840 | $0.0040840 | $0.0034560 |
| 2019-04-18 | $0.0040840 | $0.0037030 | $0.0041260 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-04-20 | $0.0037070 | $0.0037280 | $0.0041010 | $0.0037280 |
| 2019-04-21 | $0.0037280 | $0.0037140 | $0.0040320 | $0.0037140 |
| 2019-04-22 | $0.0037140 | $0.0037760 | $0.0039920 | $0.0037760 |
| 2019-04-23 | $0.0037760 | $0.0037670 | $0.0040440 | $0.0034900 |
| 2019-04-24 | $0.0037670 | $0.0032180 | $0.0037090 | $0.0032180 |
| 2019-04-25 | $0.0032180 | $0.0030460 | $0.0030980 | $0.0030460 |
| 2019-04-26 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-04-27 | $0.0030880 | $0.0031380 | $0.0031380 | $0.0030850 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-30 | $0.0031430 | $0.0037450 | $0.0039060 | $0.0032100 |
| 2019-05-01 | $0.0037450 | $0.0036110 | $0.0037730 | $0.0032340 |
| 2019-05-02 | $0.0036110 | $0.0031350 | $0.0036850 | $0.0022550 |
| 2019-05-03 | $0.0031350 | $0.0028770 | $0.0032790 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0033290 | $0.0044970 | $0.0029200 |
| 2019-05-05 | $0.0033290 | $0.0035920 | $0.0035920 | $0.0033030 |
| 2019-05-06 | $0.0035920 | $0.0032760 | $0.0035640 | $0.0028740 |
| 2019-05-07 | $0.0032760 | $0.0029100 | $0.0033170 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0033950 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0035960 | $0.0037400 | $0.0032360 |
| 2019-05-12 | $0.0035960 | $0.0035590 | $0.0039070 | $0.0034890 |
| 2019-05-13 | $0.0035590 | $0.005308 | $0.005308 | $0.0039030 |
| 2019-05-14 | $0.005308 | $0.0039900 | $0.005426 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0041740 | $0.0046650 | $0.0040920 |
| 2019-05-16 | $0.005234 | $0.008122 | $0.008122 | $0.0025420 |
| 2019-05-17 | $0.0040160 | $0.0034650 | $0.0037600 | $0.0033170 |
| 2019-05-18 | $0.0034650 | $0.0034150 | $0.0037780 | $0.0034150 |
| 2019-05-19 | $0.0034150 | $0.0040970 | $0.0042600 | $0.0038510 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0041330 | $0.0031790 |
| 2019-05-22 | $0.0039740 | $0.0035080 | $0.0038130 | $0.0030510 |
| 2019-05-23 | $0.0035080 | $0.0030720 | $0.0036230 | $0.0017330 |
| 2019-05-24 | $0.0030720 | $0.0035180 | $0.0041580 | $0.0031190 |
| 2019-05-25 | $0.0035180 | $0.0037070 | $0.0038680 | $0.0035460 |
| 2019-05-26 | $0.0037070 | $0.0044500 | $0.0044500 | $0.0040140 |
| 2019-05-27 | $0.0044500 | $0.0043930 | $0.0047440 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.005406 | $0.006365 | $0.0043590 |
| 2019-05-29 | $0.005406 | $0.005025 | $0.005545 | $0.0045920 |
| 2019-05-30 | $0.005025 | $0.0049660 | $0.005131 | $0.0048000 |
| 2019-05-31 | $0.0049660 | $0.0039330 | $0.005130 | $0.0039330 |
| 2019-06-01 | $0.008212 | $0.006618 | $0.008129 | $0.006618 |
| 2019-06-02 | $0.006618 | $0.0036380 | $0.0121200 | $0.0036380 |
| 2019-06-03 | $0.0046310 | $0.0038140 | $0.0047880 | $0.0038140 |
| 2019-06-04 | $0.0038140 | $0.0036080 | $0.0039920 | $0.0036080 |
| 2019-06-05 | $0.0036080 | $0.0035060 | $0.0042070 | $0.0035060 |
| 2019-06-06 | $0.0035060 | $0.0039040 | $0.0039040 | $0.0035130 |
| 2019-06-07 | $0.0039040 | $0.0033610 | $0.0040010 | $0.0028010 |
| 2019-06-08 | $0.0033610 | $0.005474 | $0.007140 | $0.0033320 |
| 2019-06-09 | $0.005474 | $0.005198 | $0.006956 | $0.0044330 |
| 2019-06-10 | $0.005198 | $0.005374 | $0.007379 | $0.0047320 |
| 2019-06-11 | $0.005374 | $0.0032460 | $0.006492 | $0.0028500 |
| 2019-06-12 | $0.0032460 | $0.0041690 | $0.005068 | $0.0026160 |
| 2019-06-13 | $0.0041690 | $0.0041180 | $0.0043650 | $0.0037060 |
| 2019-06-14 | $0.0041180 | $0.0040860 | $0.0045210 | $0.0034780 |
| 2019-06-15 | $0.0040860 | $0.0030990 | $0.0041610 | $0.0030990 |
| 2019-06-16 | $0.0030990 | $0.0026940 | $0.0031430 | $0.0025140 |
| 2019-06-17 | $0.0036280 | $0.0033280 | $0.0037010 | $0.0033280 |
| 2019-06-18 | $0.0033280 | $0.0014790 | $0.0032140 | $0.0014790 |
| 2019-06-19 | $0.0027250 | $0.0025990 | $0.0032480 | $0.0024130 |
| 2019-06-20 | $0.0025990 | $0.0024800 | $0.0027660 | $0.0024800 |
| 2019-06-21 | $0.0024800 | $0.0027590 | $0.0027590 | $0.0025550 |
| 2019-06-22 | $0.0027590 | $0.0026720 | $0.0028860 | $0.0016030 |
| 2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0016280 |
| 2019-06-24 | $0.0027140 | $0.0026490 | $0.0027590 | $0.0017660 |
| 2019-06-25 | $0.0026490 | $0.0019960 | $0.0028180 | $0.0018780 |
| 2019-06-26 | $0.0019960 | $0.0012910 | $0.0029700 | $0.0011620 |
| 2019-06-27 | $0.0012910 | $0.0014500 | $0.0014500 | $0.0011150 |
| 2019-06-28 | $0.0014500 | $0.0019770 | $0.0019770 | $0.0016060 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0009510 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0010770 |
| 2019-07-01 | $0.0017230 | $0.0015890 | $0.0016950 | $0.0012710 |
| 2019-07-02 | $0.0016440 | $0.0009100 | $0.0016300 | $0.0009100 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0014380 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0014620 | $0.0015750 | $0.0012370 |
| 2019-07-07 | $0.0014620 | $0.0011470 | $0.0014920 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0009610 | $0.0017320 | $0.0017320 | $0.0009010 |
| 2019-07-11 | $0.0017320 | $0.0015850 | $0.0016110 | $0.0015850 |
| 2019-07-12 | $0.0011340 | $0.0009440 | $0.0011800 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0022730 | $0.005682 | $0.0005680 |
| 2019-07-14 | $0.0022730 | $0.0023470 | $0.0025510 | $0.0016330 |
| 2019-07-15 | $0.0013340 | $0.0007550 | $0.0013460 | $0.0007550 |
| 2019-07-16 | $0.0015190 | $0.0011310 | $0.0013190 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0013570 | $0.0013570 | $0.0010670 |
| 2019-07-18 | $0.0013570 | $0.0037230 | $0.005319 | $0.0014890 |
| 2019-07-19 | $0.0037230 | $0.0031600 | $0.0042130 | $0.0017910 |
| 2019-07-20 | $0.0031600 | $0.0025820 | $0.0032280 | $0.0015060 |
| 2019-07-21 | $0.0025820 | $0.0020110 | $0.0025410 | $0.0016940 |
| 2019-07-22 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0015490 |
| 2019-07-23 | $0.0020650 | $0.0017740 | $0.0019710 | $0.0014780 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0014660 |
| 2019-07-25 | $0.0017590 | $0.0014820 | $0.0017790 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0019690 | $0.0025600 | $0.0014770 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0024640 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0018110 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0006990 | $0.0007230 | $0.0007230 | $0.0006980 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0019170 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0017700 | $0.0020820 | $0.0015610 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0017900 | $0.0015790 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-08-04 | $0.0018390 | $0.0016470 | $0.0018660 | $0.0016470 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0020070 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-08-07 | $0.0017200 | $0.0020360 | $0.0020360 | $0.0017960 |
| 2019-08-08 | $0.0020360 | $0.0017970 | $0.0020370 | $0.0017970 |
| 2019-08-09 | $0.0017970 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-08-12 | $0.0017320 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-08-13 | $0.0017080 | $0.0016310 | $0.0018480 | $0.0016310 |
| 2019-08-14 | $0.0016310 | $0.0015050 | $0.0016050 | $0.0015050 |
| 2019-08-15 | $0.0015050 | $0.0015460 | $0.0016490 | $0.0015460 |
| 2019-08-16 | $0.0015460 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-08-17 | $0.0015540 | $0.0017380 | $0.0017380 | $0.0015330 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-08-19 | $0.0017550 | $0.0016380 | $0.0018570 | $0.0016380 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-08-22 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-08-23 | $0.0015160 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-08-24 | $0.0015620 | $0.0014210 | $0.0015230 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014200 | $0.0016230 | $0.0014200 |
| 2019-08-26 | $0.0014200 | $0.0013470 | $0.0014510 | $0.0011400 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-29 | $0.0012640 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-08-30 | $0.0012340 | $0.0010550 | $0.0012460 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0009620 | $0.0010590 | $0.0006740 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0012700 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0007270 | $0.0010390 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0008500 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0008470 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0008250 | $0.0019590 | $0.0007220 |
| 2019-09-07 | $0.0008250 | $0.0009440 | $0.0009440 | $0.0008390 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0008090 | $0.0009100 | $0.0006070 |
| 2019-09-11 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0007120 |
| 2019-09-12 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-13 | $0.0008340 | $0.0006220 | $0.0008300 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0010310 | $0.0010310 | $0.0006190 |
| 2019-09-16 | $0.0010310 | $0.0007190 | $0.0010270 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0010200 | $0.0010200 | $0.0007140 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0014230 | $0.0006100 |
| 2019-09-19 | $0.0010160 | $0.0014390 | $0.0014390 | $0.0008220 |
| 2019-09-20 | $0.0014390 | $0.0011190 | $0.0014250 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0013570 | $0.0013570 | $0.0010660 |
| 2019-09-24 | $0.0013570 | $0.0011960 | $0.0015380 | $0.0011960 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0014360 | $0.0011830 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-27 | $0.0011300 | $0.0010660 | $0.0011480 | $0.0009020 |
| 2019-09-28 | $0.0010660 | $0.0009870 | $0.0013980 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0010480 | $0.0008870 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0014970 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0009990 | $0.0015820 | $0.0009990 |
| 2019-10-02 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-03 | $0.0010070 | $0.0010720 | $0.0014840 | $0.0009900 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-05 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-06 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-10-07 | $0.0010230 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-10-08 | $0.0010680 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-10-09 | $0.0010650 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0014900 | $0.0014900 | $0.0009930 |
| 2019-10-12 | $0.0014900 | $0.0010810 | $0.0014970 | $0.0010810 |
| 2019-10-13 | $0.0010810 | $0.0011610 | $0.0011610 | $0.0009960 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0006410 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2019-10-16 | $0.0008990 | $0.0012820 | $0.0015230 | $0.0008820 |
| 2019-10-17 | $0.0012820 | $0.0014550 | $0.0014550 | $0.0012930 |
| 2019-10-18 | $0.0014550 | $0.0010360 | $0.0014350 | $0.0009570 |
| 2019-10-19 | $0.0010360 | $0.0013560 | $0.0013560 | $0.0010370 |
| 2019-10-20 | $0.0013560 | $0.0009070 | $0.0014020 | $0.0008250 |
| 2019-10-21 | $0.0009070 | $0.0009870 | $0.0010690 | $0.0009050 |
| 2019-10-22 | $0.0009870 | $0.0008840 | $0.0011250 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0010410 | $0.0012140 | $0.0008670 |
| 2019-10-26 | $0.0010410 | $0.0010180 | $0.0011110 | $0.0009260 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0013210 | $0.0013210 | $0.0010380 |
| 2019-10-30 | $0.0013210 | $0.0009170 | $0.0012840 | $0.0007340 |
| 2019-10-31 | $0.0009170 | $0.0012820 | $0.0012820 | $0.0009160 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0012120 |
| 2019-11-06 | $0.0013050 | $0.0014960 | $0.0017760 | $0.0013090 |
| 2019-11-07 | $0.0014960 | $0.0018420 | $0.0018420 | $0.0008290 |
| 2019-11-08 | $0.0018420 | $0.0011400 | $0.0017540 | $0.0011400 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0018530 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0012340 | $0.0012340 | $0.0011460 |
| 2019-11-13 | $0.0012340 | $0.0017550 | $0.0017550 | $0.0012280 |
| 2019-11-14 | $0.0017550 | $0.0012100 | $0.0017280 | $0.0012100 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-16 | $0.0011860 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-21 | $0.0011330 | $0.0012980 | $0.0016030 | $0.0010690 |
| 2019-11-22 | $0.0012980 | $0.0014580 | $0.0015310 | $0.0012400 |
| 2019-11-23 | $0.0014580 | $0.0011010 | $0.0015410 | $0.0007340 |
| 2019-11-24 | $0.0011010 | $0.0009700 | $0.0010400 | $0.0009010 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0007140 |
| 2019-11-26 | $0.0009990 | $0.0009320 | $0.0010040 | $0.0007890 |
| 2019-11-27 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-11-28 | $0.0009790 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009680 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0008160 | $0.0009650 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0007320 | $0.0008050 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0008040 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0005770 | $0.0007210 | $0.0005770 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0006670 | $0.0005920 |
| 2019-12-06 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0006050 | $0.0005260 | $0.0006010 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0006030 | $0.0006030 | $0.0003770 |
| 2019-12-09 | $0.0006030 | $0.0005140 | $0.0005880 | $0.0004410 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0004990 | $0.0005520 | $0.0005520 | $0.0004830 |
| 2019-12-17 | $0.0005520 | $0.0004640 | $0.0005310 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-21 | $0.0005040 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-22 | $0.0005010 | $0.0008270 | $0.0008270 | $0.0003760 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0005130 |
| 2019-12-24 | $0.0008060 | $0.0005810 | $0.0007990 | $0.0005810 |
| 2019-12-25 | $0.0005810 | $0.0006480 | $0.0007920 | $0.0005760 |
| 2019-12-26 | $0.0006480 | $0.0007930 | $0.0007930 | $0.0006490 |
| 2019-12-27 | $0.0007930 | $0.0005800 | $0.0007980 | $0.0004350 |
| 2019-12-28 | $0.0005800 | $0.0003660 | $0.0005850 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0005180 | $0.0005180 | $0.0003700 |
| 2019-12-30 | $0.0005180 | $0.0003620 | $0.0005060 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0005030 | $0.0005030 | $0.0003590 |
| 2020-01-01 | $0.0005030 | $0.0004310 | $0.0005030 | $0.0004310 |
| 2020-01-02 | $0.0004310 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-01-03 | $0.0004180 | $0.0005140 | $0.0005870 | $0.0004400 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-01-07 | $0.0005430 | $0.0004900 | $0.0005710 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-09 | $0.0004830 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-11 | $0.0004910 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-01-12 | $0.0004820 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-18 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-01-19 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-22 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005880 | $0.0005040 |
| 2020-01-24 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-01-26 | $0.0005010 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-01-27 | $0.0005160 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-28 | $0.0005340 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-01-29 | $0.0005640 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-30 | $0.0005570 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-01-31 | $0.0005700 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-02-06 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-09 | $0.0005940 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-02-10 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-11 | $0.0005920 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-12 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-02-13 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-14 | $0.0006140 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-02-17 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-18 | $0.0005820 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-02-19 | $0.0006110 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-02-22 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-02-25 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-02-27 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-02-28 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-02-29 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2020-03-02 | $0.0005130 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-03-03 | $0.0005350 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-05 | $0.0005260 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-06 | $0.0005440 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2020-03-07 | $0.0007330 | $0.0013360 | $0.0034720 | $0.0007120 |
| 2020-03-08 | $0.0013360 | $0.0011280 | $0.0013700 | $0.0010470 |
| 2020-03-09 | $0.0011280 | $0.0015890 | $0.0015890 | $0.0011120 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0010260 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0014300 |
| 2020-03-12 | $0.0015890 | $0.0008850 | $0.0009830 | $0.0007380 |
| 2020-03-13 | $0.0008850 | $0.0008450 | $0.0011270 | $0.0008450 |
| 2020-03-14 | $0.0008450 | $0.0010360 | $0.0010360 | $0.0007770 |
| 2020-03-15 | $0.0010360 | $0.0010710 | $0.0010710 | $0.0008040 |
| 2020-03-16 | $0.0010710 | $0.0012110 | $0.0012610 | $0.0008580 |
| 2020-03-17 | $0.0012110 | $0.0012810 | $0.0012810 | $0.0008540 |
| 2020-03-18 | $0.0012810 | $0.0009740 | $0.0012990 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0015460 | $0.0015460 | $0.0011130 |
| 2020-03-20 | $0.0015460 | $0.0015520 | $0.0015520 | $0.0014270 |
| 2020-03-21 | $0.0015520 | $0.0014250 | $0.0015490 | $0.0011150 |
| 2020-03-22 | $0.0014250 | $0.0012820 | $0.0013400 | $0.0012820 |
| 2020-03-23 | $0.0012820 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-03-24 | $0.0014310 | $0.0012860 | $0.0014890 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0013520 | $0.0013520 | $0.0010810 |
| 2020-03-27 | $0.0013520 | $0.0007660 | $0.0012770 | $0.0006380 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006250 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0006400 | $0.0007040 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0010920 | $0.0012200 | $0.0006420 |
| 2020-04-01 | $0.0010920 | $0.0010000 | $0.0011990 | $0.0008660 |
| 2020-04-02 | $0.0010000 | $0.0009530 | $0.0010210 | $0.0008850 |
| 2020-04-03 | $0.0009530 | $0.0009440 | $0.0009440 | $0.0008770 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009490 | $0.0009490 | $0.0008820 |
| 2020-04-06 | $0.0009490 | $0.0010290 | $0.0010290 | $0.0009550 |
| 2020-04-07 | $0.0010290 | $0.0009360 | $0.0010080 | $0.0009360 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0010310 | $0.0009580 |
| 2020-04-09 | $0.0009580 | $0.0007300 | $0.0009480 | $0.0006560 |
| 2020-04-10 | $0.0007300 | $0.0008940 | $0.0008940 | $0.0006880 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-12 | $0.0008950 | $0.0008300 | $0.0008990 | $0.0006910 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0007960 | $0.0007830 | $0.0008540 | $0.0007120 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007850 | $0.0007850 | $0.0007130 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0008230 | $0.0008230 | $0.0006860 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0007550 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0009660 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0008910 | $0.0010690 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0009770 | $0.0006220 |
| 2020-05-05 | $0.0008880 | $0.0009930 | $0.0009930 | $0.0007220 |
| 2020-05-06 | $0.0009930 | $0.0010980 | $0.0010980 | $0.0006410 |
| 2020-05-07 | $0.0010980 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0007850 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0009610 | $0.0009610 | $0.0008740 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0010280 | $0.0006000 |
| 2020-05-12 | $0.0009430 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0011180 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0013970 | $0.0013970 | $0.0008380 |
| 2020-05-16 | $0.0013970 | $0.0010330 | $0.0014080 | $0.0006570 |
| 2020-05-17 | $0.0010330 | $0.0015470 | $0.0016440 | $0.0010640 |
| 2020-05-18 | $0.0015470 | $0.0014580 | $0.0016530 | $0.0014580 |
| 2020-05-19 | $0.0014580 | $0.0019560 | $0.0019560 | $0.0006850 |
| 2020-05-20 | $0.0019560 | $0.0018070 | $0.0019970 | $0.0017120 |
| 2020-05-21 | $0.0018070 | $0.0016310 | $0.0017210 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0015590 | $0.0016510 | $0.0011920 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0013950 | $0.0014820 | $0.0013080 |
| 2020-05-25 | $0.0013950 | $0.0013350 | $0.0014240 | $0.0011570 |
| 2020-05-26 | $0.0013350 | $0.0015040 | $0.0015920 | $0.0012380 |
| 2020-05-27 | $0.0015040 | $0.0016570 | $0.0016570 | $0.0010130 |
| 2020-05-28 | $0.0016570 | $0.0014370 | $0.0017240 | $0.0014370 |
| 2020-05-29 | $0.0014370 | $0.0008480 | $0.0014140 | $0.0006600 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0009450 | $0.0009450 | $0.0008500 |
| 2020-06-01 | $0.0009450 | $0.0011230 | $0.0011230 | $0.0010210 |
| 2020-06-02 | $0.0011230 | $0.0009520 | $0.0010480 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0008660 | $0.0009620 | $0.0007700 |
| 2020-06-06 | $0.0008660 | $0.0010640 | $0.0015470 | $0.0008700 |
| 2020-06-07 | $0.0010640 | $0.0011700 | $0.0011700 | $0.0008780 |
| 2020-06-08 | $0.0011700 | $0.0009780 | $0.0011740 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0010760 | $0.0014670 | $0.0009780 |
| 2020-06-10 | $0.0010760 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0009270 | $0.0013900 | $0.0008340 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0014200 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0011200 | $0.0013070 | $0.0009330 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0009530 | $0.0011430 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0012190 | $0.0014070 | $0.0009380 |
| 2020-06-19 | $0.0012190 | $0.0015810 | $0.0015810 | $0.0012090 |
| 2020-06-20 | $0.0015810 | $0.0014970 | $0.0015910 | $0.0011230 |
| 2020-06-21 | $0.0014970 | $0.0013940 | $0.0014870 | $0.0011150 |
| 2020-06-22 | $0.0013940 | $0.0012600 | $0.0017440 | $0.0011630 |
| 2020-06-23 | $0.0012600 | $0.0018290 | $0.0018290 | $0.0012510 |
| 2020-06-24 | $0.0018290 | $0.0015800 | $0.0017660 | $0.0015800 |
| 2020-06-25 | $0.0015800 | $0.0012010 | $0.0016630 | $0.0011090 |
| 2020-06-26 | $0.0012010 | $0.0012820 | $0.0014650 | $0.0011910 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0013510 | $0.0010810 |
| 2020-06-28 | $0.0012610 | $0.0014590 | $0.0014590 | $0.0011860 |
| 2020-06-29 | $0.0014590 | $0.0014700 | $0.0014700 | $0.0011020 |
| 2020-06-30 | $0.0014700 | $0.0013700 | $0.0014620 | $0.0010960 |
| 2020-07-01 | $0.0013700 | $0.0013860 | $0.0013860 | $0.0011090 |
| 2020-07-02 | $0.0013860 | $0.0013640 | $0.0013640 | $0.0011820 |
| 2020-07-03 | $0.0013640 | $0.0013600 | $0.0013600 | $0.0011790 |
| 2020-07-04 | $0.0013600 | $0.0011880 | $0.0014630 | $0.0011880 |
| 2020-07-05 | $0.0011880 | $0.0013620 | $0.0014530 | $0.0011810 |
| 2020-07-06 | $0.0013620 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-07-07 | $0.0014020 | $0.0014810 | $0.0014810 | $0.0012030 |
| 2020-07-08 | $0.0014810 | $0.0016050 | $0.0016050 | $0.0012270 |
| 2020-07-09 | $0.0016050 | $0.0012010 | $0.0015710 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0014860 | $0.0015790 | $0.0012080 |
| 2020-07-11 | $0.0014860 | $0.0015700 | $0.0015700 | $0.0012010 |
| 2020-07-12 | $0.0015700 | $0.0015810 | $0.0015810 | $0.0011160 |
| 2020-07-13 | $0.0015810 | $0.0015700 | $0.0015700 | $0.0012010 |
| 2020-07-14 | $0.0015700 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-07-15 | $0.0015740 | $0.0018390 | $0.0018390 | $0.0011950 |
| 2020-07-16 | $0.0018390 | $0.0015530 | $0.0018270 | $0.0011870 |
| 2020-07-17 | $0.0015530 | $0.0018310 | $0.0018310 | $0.0012820 |
| 2020-07-18 | $0.0018310 | $0.0015600 | $0.0018350 | $0.0015600 |
| 2020-07-19 | $0.0015600 | $0.0016590 | $0.0018430 | $0.0013820 |
| 2020-07-20 | $0.0016590 | $0.0018330 | $0.0018330 | $0.0012830 |
| 2020-07-21 | $0.0018330 | $0.0017850 | $0.0018790 | $0.0013150 |
| 2020-07-22 | $0.0017850 | $0.0019070 | $0.0019070 | $0.0015260 |
| 2020-07-23 | $0.0019070 | $0.0020190 | $0.0021150 | $0.0019230 |
| 2020-07-24 | $0.0020190 | $0.0020060 | $0.0021010 | $0.0020060 |
| 2020-07-25 | $0.0020060 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-07-26 | $0.0020390 | $0.0021870 | $0.0021870 | $0.0014910 |
| 2020-07-27 | $0.0021870 | $0.0022090 | $0.0024290 | $0.0022090 |
| 2020-07-28 | $0.0022090 | $0.0024050 | $0.0025150 | $0.0021870 |
| 2020-07-29 | $0.0024050 | $0.0027780 | $0.0027780 | $0.0024450 |
| 2020-07-30 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-07-31 | $0.0027780 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-08-01 | $0.0028380 | $0.0029530 | $0.0029530 | $0.0027170 |
| 2020-08-02 | $0.0029530 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-08-03 | $0.0027660 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-08-04 | $0.0028090 | $0.0027990 | $0.0027990 | $0.0024630 |
| 2020-08-05 | $0.0027990 | $0.0028200 | $0.0029380 | $0.0028200 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0029430 | $0.0025900 |
| 2020-08-07 | $0.0028250 | $0.0026690 | $0.0027850 | $0.0026690 |
| 2020-08-08 | $0.0026690 | $0.0028250 | $0.0028250 | $0.0027070 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0027360 |
| 2020-08-11 | $0.0028550 | $0.0023920 | $0.0027330 | $0.0022780 |
| 2020-08-12 | $0.0023920 | $0.0013880 | $0.0024300 | $0.0011570 |
| 2020-08-13 | $0.0013880 | $0.0016510 | $0.0020040 | $0.0014150 |
| 2020-08-14 | $0.0016510 | $0.0017660 | $0.0018840 | $0.0016480 |
| 2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0016610 |
| 2020-08-16 | $0.0017790 | $0.0019070 | $0.0021450 | $0.0016690 |
| 2020-08-17 | $0.0019070 | $0.0018450 | $0.0020910 | $0.0018450 |
| 2020-08-18 | $0.0018450 | $0.0016740 | $0.0019130 | $0.0015540 |
| 2020-08-19 | $0.0016740 | $0.0025870 | $0.0025870 | $0.0016460 |
| 2020-08-20 | $0.0025870 | $0.0023730 | $0.0026100 | $0.0020170 |
| 2020-08-21 | $0.0023730 | $0.0016140 | $0.0038040 | $0.0010370 |
| 2020-08-22 | $0.0016140 | $0.0017510 | $0.0021010 | $0.0011670 |
| 2020-08-23 | $0.0017510 | $0.0020970 | $0.0020970 | $0.0017480 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0018810 |
| 2020-08-25 | $0.0021160 | $0.0018130 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0019490 | $0.0020640 | $0.0018350 |
| 2020-08-27 | $0.0019490 | $0.0017000 | $0.0019260 | $0.0015860 |
| 2020-08-28 | $0.0017000 | $0.0019610 | $0.0019610 | $0.0017300 |
| 2020-08-29 | $0.0019610 | $0.0019520 | $0.0019520 | $0.0017220 |
| 2020-08-30 | $0.0019520 | $0.0017570 | $0.0019920 | $0.0017570 |
| 2020-08-31 | $0.0017570 | $0.0018650 | $0.0018650 | $0.0016320 |
| 2020-09-01 | $0.0018650 | $0.0017890 | $0.0020280 | $0.0016700 |
| 2020-09-02 | $0.0017890 | $0.0017100 | $0.0017100 | $0.0015960 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-09-04 | $0.0015260 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-09-05 | $0.0015700 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0014360 | $0.0015390 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-09-13 | $0.0014630 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-09-14 | $0.0014470 | $0.0014950 | $0.0017090 | $0.0014950 |
| 2020-09-15 | $0.0014950 | $0.0016180 | $0.0016180 | $0.0015100 |
| 2020-09-16 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-09-17 | $0.0016440 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-18 | $0.0016420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-09-19 | $0.0016410 | $0.0015520 | $0.0016630 | $0.0015520 |
| 2020-09-20 | $0.0015520 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-09-21 | $0.0015290 | $0.0013540 | $0.0014590 | $0.0013540 |
| 2020-09-22 | $0.0013540 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-09-23 | $0.0013700 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-09-24 | $0.0013310 | $0.0015040 | $0.0015040 | $0.0013970 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-09-26 | $0.0014970 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-09-28 | $0.0015090 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-09-29 | $0.0014980 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-09-30 | $0.0015180 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-10-01 | $0.0015090 | $0.0013810 | $0.0014870 | $0.0013810 |
| 2020-10-02 | $0.0013810 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-10-03 | $0.0013750 | $0.0010550 | $0.0013720 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0013880 | $0.0013880 | $0.0010680 |
| 2020-10-05 | $0.0013880 | $0.0015110 | $0.0015110 | $0.0011870 |
| 2020-10-06 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-10-07 | $0.0014850 | $0.0016010 | $0.0016010 | $0.0014940 |
| 2020-10-08 | $0.0016010 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-10-09 | $0.0016390 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-10-11 | $0.0016950 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-10-12 | $0.0017060 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-10-13 | $0.0017310 | $0.0012570 | $0.0017140 | $0.0012570 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0017260 | $0.0012660 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-17 | $0.0012460 | $0.0013640 | $0.0013640 | $0.0011370 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0011760 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0012940 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0013040 | $0.0015650 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0015680 | $0.0015680 | $0.0013070 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0016290 | $0.0013570 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-11-06 | $0.0018720 | $0.0015590 | $0.0018710 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0018400 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0018380 | $0.0018380 | $0.0015310 |
| 2020-11-11 | $0.0018380 | $0.0015710 | $0.0018850 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0017940 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0017970 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0019290 | $0.0019290 | $0.0016080 |
| 2020-11-15 | $0.0019290 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-16 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-11-17 | $0.0020070 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0014230 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-11-20 | $0.0021390 | $0.0014940 | $0.0022410 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0012900 | $0.0014740 | $0.0012900 |
| 2020-11-23 | $0.0012900 | $0.0014710 | $0.0014710 | $0.0012870 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0013110 | $0.0014980 | $0.0013110 |
| 2020-11-26 | $0.0013110 | $0.0017180 | $0.0017180 | $0.0012020 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0012740 | $0.0018200 | $0.0012740 |
| 2020-11-30 | $0.0012740 | $0.0019690 | $0.0019690 | $0.0013780 |
| 2020-12-01 | $0.0019690 | $0.0013150 | $0.0018790 | $0.0013150 |
| 2020-12-02 | $0.0013150 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-12-03 | $0.0013460 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-12-04 | $0.0013610 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-12-05 | $0.0013070 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-12-06 | $0.0013410 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-12-07 | $0.0013570 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-08 | $0.0013430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-12-10 | $0.0012980 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2020-12-11 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-12-12 | $0.0012620 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-12-13 | $0.0013170 | $0.0011500 | $0.0013420 | $0.0009580 |
| 2020-12-14 | $0.0011500 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-15 | $0.0011560 | $0.0009720 | $0.0011670 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0012810 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0013690 | $0.0013690 | $0.0011410 |
| 2020-12-18 | $0.0013690 | $0.0009250 | $0.0013880 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0014310 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0014080 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0013640 | $0.0006820 |
| 2020-12-22 | $0.0009090 | $0.0007150 | $0.0011910 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0011620 | $0.0013940 | $0.0006970 |
| 2020-12-24 | $0.0011620 | $0.0009490 | $0.0011860 | $0.0007120 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0010580 | $0.0013120 | $0.0013120 | $0.0007880 |
| 2020-12-28 | $0.0013120 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-12-29 | $0.0013520 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0014440 | $0.0008670 |
| 2020-12-31 | $0.0014440 | $0.0008690 | $0.0014490 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0012880 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0014740 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0016090 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0016090 | $0.0042020 | $0.0045840 | $0.0011460 |
| 2021-01-11 | $0.0042020 | $0.0014200 | $0.0039050 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0037380 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0031320 | $0.0031320 | $0.0015660 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0028820 | $0.0021500 | $0.0028670 | $0.0021500 |
| 2021-01-18 | $0.0021500 | $0.0029300 | $0.0029300 | $0.0021970 |
| 2021-01-19 | $0.0029300 | $0.0021560 | $0.0028750 | $0.0021560 |
| 2021-01-20 | $0.0021560 | $0.0024850 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0024670 | $0.0024670 | $0.0021590 |
| 2021-01-22 | $0.0024670 | $0.0023110 | $0.0026410 | $0.0023110 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0006500 | $0.0022760 | $0.0003250 |
| 2021-01-27 | $0.0006500 | $0.0009130 | $0.0009130 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0009940 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0014210 | $0.0039080 | $0.0007100 |
| 2021-02-03 | $0.0014210 | $0.0011300 | $0.0015070 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0015550 | $0.0031100 | $0.0011660 |
| 2021-02-08 | $0.0015550 | $0.0013930 | $0.0027860 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0018600 | $0.0023250 | $0.0013950 |
| 2021-02-10 | $0.0018600 | $0.0013460 | $0.0035880 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0019200 | $0.0019200 | $0.0014400 |
| 2021-02-12 | $0.0019200 | $0.0018970 | $0.0018970 | $0.0014230 |
| 2021-02-13 | $0.0018970 | $0.0014170 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0011190 | $0.0016780 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.006322 | $0.007471 | $0.0011490 |
| 2021-02-22 | $0.006322 | $0.0108200 | $0.0113700 | $0.0037880 |
| 2021-02-23 | $0.0108200 | $0.0048900 | $0.009780 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.006963 | $0.006963 | $0.0049740 |
| 2021-02-25 | $0.006963 | $0.0042370 | $0.006592 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0037060 | $0.0041690 | $0.0037060 |
| 2021-02-27 | $0.0037060 | $0.0013860 | $0.0036950 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0009050 | $0.0027160 | $0.0004530 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0020960 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0020960 | $0.0016480 | $0.0021970 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0039130 | $0.005589 | $0.0016770 |
| 2021-03-11 | $0.0039130 | $0.005781 | $0.005781 | $0.0040470 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.005506 | $0.006118 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.0044530 | $0.005010 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0039850 | $0.0045540 | $0.0039850 |
| 2021-03-17 | $0.0039850 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-03-18 | $0.0041240 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-03-20 | $0.0040640 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-21 | $0.0040670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0021640 | $0.0037870 | $0.0005410 |
| 2021-03-23 | $0.0021640 | $0.0027180 | $0.0032610 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0020920 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0020920 | $0.0020530 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0020530 | $0.0044040 | $0.0044040 | $0.0022020 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.005028 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.005578 | $0.005578 | $0.0044620 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.0034580 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005290 |
| 2021-03-31 | $0.005878 | $0.005291 | $0.005879 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005899 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005707 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.0046580 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0041380 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.0039170 | $0.0044760 | $0.0039170 |
| 2021-04-08 | $0.0039170 | $0.0040660 | $0.005228 | $0.0040660 |
| 2021-04-09 | $0.0040660 | $0.0040670 | $0.005230 | $0.0040670 |
| 2021-04-10 | $0.0040670 | $0.0041850 | $0.0047830 | $0.0041850 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0047980 | $0.0041990 |
| 2021-04-12 | $0.0041990 | $0.0191500 | $0.0209500 | $0.0041890 |
| 2021-04-13 | $0.0191500 | $0.0127100 | $0.0209700 | $0.005720 |
| 2021-04-14 | $0.0127100 | $0.009445 | $0.0125900 | $0.007556 |
| 2021-04-15 | $0.009445 | $0.008853 | $0.0101200 | $0.007588 |
| 2021-04-16 | $0.008853 | $0.009212 | $0.009212 | $0.007984 |
| 2021-04-17 | $0.009212 | $0.008408 | $0.009008 | $0.008408 |
| 2021-04-18 | $0.008408 | $0.007312 | $0.007875 | $0.006750 |
| 2021-04-19 | $0.007312 | $0.006682 | $0.007238 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.008474 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.007532 | $0.005918 |
| 2021-04-22 | $0.006456 | $0.005689 | $0.006723 | $0.005689 |
| 2021-04-23 | $0.005689 | $0.006141 | $0.006141 | $0.005630 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005403 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.005947 |
| 2021-04-27 | $0.006487 | $0.0038550 | $0.006609 | $0.0016520 |
| 2021-04-28 | $0.0038550 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2021-04-29 | $0.0038410 | $0.0032150 | $0.0037510 | $0.0032150 |
| 2021-04-30 | $0.0032150 | $0.0040430 | $0.0040430 | $0.0034650 |
| 2021-05-01 | $0.0040430 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-02 | $0.0040490 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-05-04 | $0.0040040 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-05-06 | $0.0040250 | $0.0033870 | $0.0039510 | $0.0033870 |
| 2021-05-07 | $0.0033870 | $0.0028690 | $0.0040160 | $0.0022950 |
| 2021-05-08 | $0.0028690 | $0.007073 | $0.007073 | $0.0029470 |
| 2021-05-09 | $0.007073 | $0.005246 | $0.006995 | $0.0034980 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.0033520 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.0045400 |
| 2021-05-12 | $0.005107 | $0.0039600 | $0.0044550 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-14 | $0.0039760 | $0.0044900 | $0.005987 | $0.0039910 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0037420 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.005579 | $0.0037190 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0042890 | $0.005146 | $0.0034310 |
| 2021-05-19 | $0.0042890 | $0.0029420 | $0.0036770 | $0.0029420 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0033620 | $0.0033620 | $0.0029880 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0029990 |
| 2021-05-23 | $0.0033740 | $0.0027770 | $0.0031250 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0035370 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0026300 | $0.0030060 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0022120 | $0.0025800 | $0.0022120 |
| 2021-06-05 | $0.0022120 | $0.0024880 | $0.0024880 | $0.0021320 |
| 2021-06-06 | $0.0024880 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2021-06-07 | $0.0025060 | $0.0020150 | $0.0033580 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0023410 | $0.0027310 | $0.0023410 |
| 2021-06-14 | $0.0023410 | $0.0028370 | $0.0032420 | $0.0024320 |
| 2021-06-15 | $0.0028370 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-06-16 | $0.0028110 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-06-18 | $0.0026660 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-06-19 | $0.0025080 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-06-20 | $0.0024860 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0026030 | $0.0026030 | $0.0016270 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0018960 | $0.0025280 | $0.0018960 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0027770 | $0.0027770 | $0.0017360 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0021540 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0020280 |
| 2021-07-03 | $0.0027040 | $0.0020810 | $0.0027750 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0017120 | $0.0020540 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0020330 | $0.0020330 | $0.0016940 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0016540 | $0.0019850 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0018840 | $0.0018840 | $0.0015700 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0016070 | $0.0019280 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0023700 | $0.0023700 | $0.0019750 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0019940 | $0.0023920 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0022210 | $0.0035540 | $0.0022210 |
| 2021-08-13 | $0.0022210 | $0.0019130 | $0.008132 | $0.0002870 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0018840 | $0.0018810 | $0.0018810 | $0.0014100 |
| 2021-08-16 | $0.0018810 | $0.0013780 | $0.0018370 | $0.0009180 |
| 2021-08-17 | $0.0013780 | $0.0017870 | $0.0017870 | $0.0008940 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0019080 | $0.0019080 | $0.0014310 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0019570 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $0.0015540 | $0.0010540 | $0.0015810 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0013810 | $0.0023020 | $0.0009210 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0019260 | $0.0024070 | $0.0014440 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0023650 | $0.0023650 | $0.0018920 |
| 2021-09-18 | $0.0023650 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2021-09-23 | $0.0021790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2021-09-24 | $0.0022450 | $0.0012850 | $0.0021420 | $0.0008570 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0008210 | $0.0012320 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0012460 | $0.0012460 | $0.0008310 |
| 2021-09-30 | $0.0012460 | $0.0008770 | $0.0013150 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0014450 | $0.0014450 | $0.0009630 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0011070 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0012310 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0018990 | $0.0018990 | $0.0012660 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0012720 | $0.0019080 | $0.0005090 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0006010 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0005900 | $0.0011790 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0011400 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0011400 | $0.0017170 | $0.0017170 | $0.0011450 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0005010 | $0.0010020 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0009350 | $0.0009350 | $0.0004670 |
| 2021-12-14 | $0.0009350 | $0.0004840 | $0.0009680 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0010160 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0009240 | $0.0009240 | $0.0004620 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0008690 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0003430 | $0.0004290 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-26 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003710 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0004220 | $0.0004220 | $0.0003790 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2022-04-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-04-17 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-18 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-04-19 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-04-20 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-04-21 | $0.0003310 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-04-23 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-04-25 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-04-26 | $0.0003240 | $0.0003810 | $0.0003810 | $0.0003050 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003390 | $0.0003590 | $0.0003210 |
Description
Opus Crypto ICO Description
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
Teknoloji
Opus Crypto Technology
Sorry, detailed technology about Opus is not currently available
Özellikler
Opus Crypto Features
Sorry, detailed features about Opus is not currently available
ICO Status
Opus ICO Details
İCO durum
Ongoing
Jeton Kaynağı
1600000000
Başlangıç
2017-07-14
Bitiş
2017-08-24
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.000125
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
Team
- Bokang Jia: CEO;
- Mateusz Mach: COO, Investor;
- Chenhao Xu: CTO;
- Sam Peeters: Lead developer
COMPANY_NAME ICO started on MONTH DAY, 2017. The ICO coin supply represents XX% of the total coin supply, so there is a total of ICO_COIN_SUPPLY coins available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESC.
The Opus ICO started on the 14th of July 23:00 UTC and will last until the 23rd of August or until $20M cap is reached . There is a total of 900M coins, representing 56.25% of the total supply. The starting price for OPT is 0.000125 ETH. The remaining token supply will be distributed as so:
- 600 million: Distributed to the Opus foundation, developers and angel investors.
- 100 million: Ecosystem tokens. Used by the foundation to vitalize the Opus music eco-system. We will use the tokens for early-adoption rewards, marketing bounties and license purchases, etc.
TOKEN_SPLIT_GRAPH_HERE
The OPT campaign features a maximum invesment cap of 1000ETH per person and features bonuses and a bounty campaign. Thee coin will not be mineable.
Bonus Structure:
Week 1: 1 ETH = 8000 + 2000 OPT
Week 2: 1 ETH = 7500 + 1500 OPT
Week 3: 1 ETH = 7000 + 1000 OPT
Base: 1 ETH = 6000
Opus News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez