Magic - Canlı Magic fiyat ve piyasa değeri

Magic Crypto Coin Rank 190

256,808,460 MAGIC

24-Saat Hacmi

1,164 BTC

1 H

0.41 %

24 H

0.8 %

7 d

-4.71 %

Bugün Magic ABD doları cinsinden fiyat şu anda 0.8443 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001971 BTC. Toplamda 256,808,460 MAGIC şu anda piyasada dolaşıyor. Magic fiyatlar şu anda bir değişiklik yaşıyor 0.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.498 M US dollars Magic işlem görmüştür Kripto Değişimleri. Almak Magic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Magic

Sembol

MAGIC

Algoritma

N/A

BTC fiyat

0.00001971 BTC

BTC pazar

5,063 BTC

BTC 24h Vol

1,164 BTC

Toplam Madeni Paralar

256,808,460 MAGIC

0.41 %

24h

0.8 %

-4.71 %

N/A

Web sitesi

N/A

MAGIC Grafıkler

MAGIC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-02-21	$1.92	$1.86	$2.00	$1.75
2023-02-22	$1.86	$1.82	$1.87	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.63	$1.92	$1.57
2023-02-25	$1.63	$1.61	$1.64	$1.49
2023-02-26	$1.61	$1.69	$1.72	$1.59
2023-02-27	$1.69	$1.64	$1.72	$1.57
2023-02-28	$1.64	$1.64	$1.64	$1.64
2023-03-01	$1.51	$1.64	$1.68	$1.51
2023-03-02	$1.64	$1.57	$1.65	$1.50
2023-03-03	$1.57	$1.38	$1.57	$1.33
2023-03-04	$1.38	$1.23	$1.41	$1.23
2023-03-05	$1.23	$1.29	$1.37	$1.23
2023-03-06	$1.29	$1.39	$1.41	$1.22
2023-03-07	$1.39	$1.39	$1.43	$1.26
2023-03-08	$1.39	$1.38	$1.39	$1.38
2023-03-10	$1.20	$1.16	$1.23	$1.06
2023-03-11	$1.16	$1.08	$1.21	$0.9910000
2023-03-12	$1.08	$1.28	$1.29	$1.04
2023-03-13	$1.28	$1.39	$1.42	$1.23
2023-03-14	$1.39	$1.65	$1.73	$1.36
2023-03-15	$1.65	$1.51	$1.74	$1.35
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.60	$1.61	$1.44
2023-03-18	$1.60	$1.69	$1.85	$1.55
2023-03-19	$1.69	$1.82	$1.97	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.10	$1.72
2023-03-22	$1.93	$1.78	$1.95	$1.72
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.48	$1.66	$1.46
2023-03-25	$1.48	$1.39	$1.50	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.42	$1.47	$1.35
2023-03-30	$1.42	$1.39	$1.47	$1.32
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.33	$1.36	$1.31
2023-04-08	$1.33	$1.30	$1.33	$1.28
2023-04-09	$1.30	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.32
2023-04-12	$1.32	$1.28	$1.33	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.54	$1.60	$1.40
2023-04-15	$1.54	$1.51	$1.59	$1.50
2023-04-16	$1.51	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.53	$1.58	$1.48
2023-04-19	$1.53	$1.33	$1.53	$1.31
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.29	$1.13
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.16	$1.26	$1.09
2023-04-27	$1.16	$1.19	$1.22	$1.15
2023-04-28	$1.19	$1.16	$1.20	$1.14
2023-04-29	$1.16	$1.16	$1.17	$1.13
2023-04-30	$1.16	$1.16	$1.20	$1.13
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.13	$1.15	$1.07
2023-05-06	$1.13	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8383000	$1.02	$0.8187000
2023-05-09	$0.8383000	$0.8383000	$0.8655000	$0.8282000
2023-05-10	$0.8383000	$0.8911000	$0.9214000	$0.8223000
2023-05-11	$0.8911000	$0.8918000	$0.8918000	$0.8911000
2023-05-12	$0.8171000	$0.8700000	$0.8700000	$0.7790000
2023-05-13	$0.8700000	$0.8353000	$0.8700000	$0.8289000
2023-05-14	$0.8353000	$0.8510000	$0.8684000	$0.8180000
2023-05-15	$0.8510000	$0.8586000	$0.8866000	$0.8285000
2023-05-16	$0.8586000	$0.8597000	$0.8597000	$0.8586000

Magic News

Magic Eden ME Token Airdrop: A $700...

Magic Eden Announces $562 Million M...

Проект Cyber Finance выпустит NFT-к...

NFT-маркетплейс Magic Eden превзоше...

Merging Meme Magic with Tech Titans...

Magic Eden запустил кошелек c подде...

İlgili Paralar

Polkamarkets

BinStarter

Multiverse

Useless (V3)

Presearch

The Dons

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Magic
MAGIC Coin Values MAGIC

Magic valuesUSD Fiyat
$ 0.8443

Magic BTC Fiyat
0.00001971

Magic 24-Saat Hacmi
$ 49,831,144

Magic Kripto Değeri
$ 216,822,855

Magic MAGIC Coin Values MAGIC

Magic valuesUSD Fiyat $ 0.8443

Magic BTC Fiyat 0.00001971

Magic 24-Saat Hacmi $ 49,831,144

Magic Kripto Değeri $ 216,822,855

Share Magic Price

Magic Fiyat Grafıkler

Magic Fiyat Yüksek/Düşük flyat grafik

Magic Crypto Technology

Magic
MAGIC Coin Values MAGIC

Magic valuesUSD Fiyat
$ 0.8443

Magic BTC Fiyat
0.00001971

Magic 24-Saat Hacmi
$ 49,831,144

Magic Kripto Değeri
$ 216,822,855