MINX Coin Values MINX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21387
Pazar: 95139
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21387
Aktif Kripto Para Birimleri56.25%
Bitcoin PayInnovaMinex Crypto Coin Rank 2191
Web sitesi
Beyaz kağıt
r/InnovaMinex
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InnovaMinex
InnovaMinex valuesUSD Fiyat $ 0.0686
$ 0.0686
InnovaMinex BTC Fiyat 0.00000741
0.00000741
InnovaMinex 24-Saat Hacmi $ 167,168
$ 167,168
InnovaMinex Kripto Değeri $ 0
$ 0
24-Saat Hacmi
18 BTC 1 H
0.23 %
24 H
-16.65 %
7 d
0.72 %
Bugün InnovaMinex ABD doları cinsinden fiyat şu anda
0.0686
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000741
BTC. Toplamda N/A şu anda piyasada dolaşıyor. InnovaMinex fiyatlar şu anda bir değişiklik yaşıyor -16.65 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars InnovaMinex işlem görmüştür Kripto Değişimleri. Almak InnovaMinex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
InnovaMinex
Sembol
MINX
Algoritma
BTC fiyat
0.00000741 BTC
BTC pazar
0 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
0 MINX
1h
0.23 %
24h
-16.65 %
7d
0.72 %
Twitter
Web sitesi
Share InnovaMinex Price
MINX Grafıkler
InnovaMinex Fiyat Grafıkler
MINX Yüksek/Düşük flyat grafik
InnovaMinex Fiyat Yüksek/Düşük flyat grafik
Historical Data
InnovaMinex Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-03-30 | $0.0315900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-04-02 | $0.0400000 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-03 | $0.0399500 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-04 | $0.0399500 | $0.0399600 | $0.0400000 | $0.0399000 |
| 2020-04-05 | $0.0399600 | $0.0399900 | $0.0400000 | $0.0399000 |
| 2020-04-06 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0200000 |
| 2020-04-07 | $0.0400000 | $0.0399700 | $0.0400000 | $0.0200000 |
| 2020-04-08 | $0.0399700 | $0.0399300 | $0.0400000 | $0.0399000 |
| 2020-04-09 | $0.0399300 | $0.0399500 | $0.0400000 | $0.0200000 |
| 2020-04-10 | $0.0399500 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-11 | $0.0409100 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-12 | $0.0409300 | $0.0409000 | $0.0410000 | $0.0409000 |
| 2020-04-13 | $0.0409000 | $0.0409400 | $0.0410000 | $0.0200000 |
| 2020-04-14 | $0.0409400 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-15 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-16 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-17 | $0.0409100 | $0.0409800 | $0.0410000 | $0.0200000 |
| 2020-04-18 | $0.0409800 | $0.0409200 | $0.0410000 | $0.0409000 |
| 2020-04-19 | $0.0409200 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-20 | $0.0409300 | $0.0409200 | $0.0410000 | $0.0200000 |
| 2020-04-21 | $0.0409200 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-22 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-23 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-24 | $0.0409100 | $0.0409500 | $0.0410000 | $0.0200000 |
| 2020-04-25 | $0.0409500 | $0.0418500 | $0.0443000 | $0.0409000 |
| 2020-04-26 | $0.0418500 | $0.0419900 | $0.0424600 | $0.0410100 |
| 2020-04-27 | $0.0419900 | $0.0419300 | $0.0420000 | $0.0200000 |
| 2020-04-28 | $0.0419300 | $0.0416100 | $0.0420000 | $0.0200000 |
| 2020-04-29 | $0.0416100 | $0.0414700 | $0.0455600 | $0.0200000 |
| 2020-04-30 | $0.0414700 | $0.0415700 | $0.0470000 | $0.0200000 |
| 2020-05-01 | $0.0415700 | $0.0419700 | $0.0425000 | $0.0410000 |
| 2020-05-02 | $0.0419700 | $0.0422800 | $0.0424400 | $0.0410100 |
| 2020-05-03 | $0.0422800 | $0.0410400 | $0.0480000 | $0.0410100 |
| 2020-05-04 | $0.0410400 | $0.0412600 | $0.0500000 | $0.0200000 |
| 2020-05-05 | $0.0412600 | $0.0413900 | $0.0425000 | $0.0200000 |
| 2020-05-06 | $0.0413900 | $0.0419900 | $0.0425000 | $0.0200000 |
| 2020-05-07 | $0.0419900 | $0.0422600 | $0.0424900 | $0.0410100 |
| 2020-05-08 | $0.0422600 | $0.0422400 | $0.0425000 | $0.0200000 |
| 2020-05-09 | $0.0422400 | $0.0417200 | $0.0425000 | $0.0410300 |
| 2020-05-10 | $0.0417200 | $0.0422500 | $0.0424700 | $0.0410300 |
| 2020-05-11 | $0.0422500 | $0.0411400 | $0.0425000 | $0.0410000 |
| 2020-05-12 | $0.0411400 | $0.0411600 | $0.1400000 | $0.0410100 |
| 2020-05-13 | $0.0411600 | $0.0418800 | $0.0425000 | $0.0410200 |
| 2020-05-14 | $0.0418800 | $0.0420700 | $0.0424900 | $0.0410000 |
| 2020-05-15 | $0.0420700 | $0.0413800 | $0.0425000 | $0.0410200 |
| 2020-05-16 | $0.0413800 | $0.0414000 | $4.00 | $0.0155000 |
| 2020-05-17 | $0.0414000 | $0.0418800 | $0.0424800 | $0.0410000 |
| 2020-05-18 | $0.0418800 | $0.0411600 | $0.0424900 | $0.0410100 |
| 2020-05-19 | $0.0411600 | $0.0416400 | $0.0424900 | $0.0410200 |
| 2020-05-20 | $0.0416400 | $0.0501 | $0.0501 | $0.0410200 |
| 2020-05-21 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-22 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-23 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-24 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-25 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-26 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-27 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-28 | $0.0500 | $0.0500 | $0.0600 | $0.0500000 |
| 2020-05-29 | $0.0500 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-30 | $0.0501 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-31 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-01 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-02 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-03 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-04 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-05 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-06 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2020-06-07 | $0.0500000 | $0.0500 | $0.0511 | $0.0500000 |
| 2020-06-08 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-09 | $0.0500 | $0.0500 | $0.0620 | $0.0500000 |
| 2020-06-10 | $0.0500 | $0.0500 | $0.0700 | $0.0500000 |
| 2020-06-11 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-12 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-13 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-14 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-15 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-16 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-17 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-18 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-19 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-20 | $0.0501 | $0.0500 | $0.0740 | $0.0500000 |
| 2020-06-21 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-22 | $0.0500 | $0.0601 | $0.0745 | $0.0500000 |
| 2020-06-23 | $0.0601 | $0.0600 | $0.0790 | $0.0600 |
| 2020-06-24 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-25 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-26 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-27 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-28 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-29 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-30 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-07-01 | $0.0601 | $0.0608 | $0.0610 | $0.0414200 |
| 2020-07-02 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-03 | $0.0606 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-04 | $0.0608 | $0.0611 | $0.0671 | $0.0605 |
| 2020-07-05 | $0.0611 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-06 | $0.0606 | $0.0609 | $0.0610 | $0.0605 |
| 2020-07-07 | $0.0609 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-08 | $0.0608 | $0.0612 | $0.0613 | $0.0605 |
| 2020-07-09 | $0.0612 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0611 | $0.0605 |
| 2020-07-11 | $0.0610 | $0.0620 | $0.0731 | $0.0605 |
| 2020-07-12 | $0.0620 | $0.0607 | $0.0621 | $0.0605 |
| 2020-07-13 | $0.0607 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-14 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-15 | $0.0955 | $0.1471000 | $0.1471000 | $0.0949 |
| 2020-07-16 | $0.1471000 | $0.1988000 | $0.1988000 | $0.1461000 |
| 2020-07-17 | $0.1988000 | $0.1946000 | $0.2640000 | $0.1633000 |
| 2020-07-18 | $0.1946000 | $0.2658000 | $0.2725000 | $0.1654000 |
| 2020-07-19 | $0.2658000 | $0.2350000 | $0.2736000 | $0.1662000 |
| 2020-07-20 | $0.2350000 | $0.1994000 | $0.2451000 | $0.1652000 |
| 2020-07-21 | $0.1994000 | $0.1918000 | $0.2044000 | $0.1918000 |
| 2020-07-22 | $0.1918000 | $0.1936000 | $0.2075000 | $0.1919000 |
| 2020-07-23 | $0.1936000 | $0.1959000 | $0.1962000 | $0.1952000 |
| 2020-07-24 | $0.1959000 | $0.1935000 | $0.1947000 | $0.1265000 |
| 2020-07-25 | $0.1935000 | $0.1976000 | $0.1979000 | $0.1525000 |
| 2020-07-26 | $0.1976000 | $0.1993000 | $0.2026000 | $0.1969000 |
| 2020-07-27 | $0.1993000 | $0.2201000 | $0.2215000 | $0.2187000 |
| 2020-07-28 | $0.2201000 | $0.2177000 | $0.2235000 | $0.2165000 |
| 2020-07-29 | $0.2177000 | $0.2201000 | $0.2342000 | $0.2200000 |
| 2020-07-30 | $0.2201000 | $0.2228000 | $0.2301000 | $0.2199000 |
| 2020-07-31 | $0.2228000 | $0.2255000 | $0.2318000 | $0.2248000 |
| 2020-08-01 | $0.2255000 | $0.2357000 | $0.2431000 | $0.2328000 |
| 2020-08-02 | $0.2357000 | $0.2202000 | $0.2255000 | $0.2191000 |
| 2020-08-03 | $0.2202000 | $0.2238000 | $0.2254000 | $0.1939000 |
| 2020-08-04 | $0.2238000 | $0.2229000 | $0.2324000 | $0.2214000 |
| 2020-08-05 | $0.2229000 | $0.2703000 | $0.2703000 | $0.2119000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.2707000 | $0.1946000 | $0.2669000 | $0.1946000 |
| 2020-08-08 | $0.1946000 | $0.2584000 | $0.2585000 | $0.1974000 |
| 2020-08-09 | $0.2584000 | $0.1991000 | $0.2596000 | $0.1991000 |
| 2020-08-10 | $0.1991000 | $0.2627000 | $0.2627000 | $0.2027000 |
| 2020-08-11 | $0.2627000 | $0.2619000 | $0.2619000 | $0.2369000 |
| 2020-08-12 | $0.2619000 | $0.2834000 | $0.2834000 | $0.2661000 |
| 2020-08-13 | $0.2834000 | $0.2752000 | $0.2888000 | $0.1981000 |
| 2020-08-14 | $0.2752000 | $0.2708000 | $0.2748000 | $0.2284000 |
| 2020-08-15 | $0.2708000 | $0.2906000 | $0.2944000 | $0.2372000 |
| 2020-08-16 | $0.2906000 | $0.3099000 | $0.3276000 | $0.2264000 |
| 2020-08-17 | $0.3099000 | $0.3444000 | $0.3641000 | $0.2645000 |
| 2020-08-18 | $0.3444000 | $0.3495000 | $0.3495000 | $0.2571000 |
| 2020-08-19 | $0.3495000 | $0.2848000 | $0.3438000 | $0.2634000 |
| 2020-08-20 | $0.2848000 | $0.2997000 | $0.3953000 | $0.2873000 |
| 2020-08-21 | $0.2997000 | $0.3192000 | $0.3573000 | $0.2912000 |
| 2020-08-22 | $0.3192000 | $0.3244000 | $0.3478000 | $0.1692000 |
| 2020-08-23 | $0.3244000 | $0.3611000 | $0.3611000 | $0.3029000 |
| 2020-08-24 | $0.3611000 | $0.3292000 | $0.3762000 | $0.3057000 |
| 2020-08-25 | $0.3292000 | $0.3133000 | $0.3625000 | $0.3133000 |
| 2020-08-26 | $0.3133000 | $0.3226000 | $0.3550000 | $0.3171000 |
| 2020-08-27 | $0.3226000 | $0.3286000 | $0.3399000 | $0.2846000 |
| 2020-08-28 | $0.3286000 | $0.3345000 | $0.3357000 | $0.3334000 |
| 2020-08-29 | $0.3345000 | $0.3237000 | $0.3329000 | $0.3158000 |
| 2020-08-30 | $0.3237000 | $0.3286000 | $0.3319000 | $0.2941000 |
| 2020-08-31 | $0.3286000 | $0.3249000 | $0.3270000 | $0.2565000 |
| 2020-09-01 | $0.3249000 | $0.3351000 | $0.3351000 | $0.3303000 |
| 2020-09-02 | $0.3351000 | $0.3231000 | $0.3235000 | $0.2875000 |
| 2020-09-03 | $0.3231000 | $0.2918000 | $0.2951000 | $0.2763000 |
| 2020-09-04 | $0.2918000 | $0.2879000 | $0.3002000 | $0.2879000 |
| 2020-09-05 | $0.2879000 | $0.2779000 | $0.2944000 | $0.2745000 |
| 2020-09-06 | $0.2779000 | $0.2668000 | $0.2924000 | $0.2602000 |
| 2020-09-07 | $0.2668000 | $0.2801000 | $0.2968000 | $0.2418000 |
| 2020-09-08 | $0.2801000 | $0.2532000 | $0.2734000 | $0.2312000 |
| 2020-09-09 | $0.2532000 | $0.2368000 | $0.2557000 | $0.2368000 |
| 2020-09-10 | $0.2368000 | $0.2817000 | $0.2817000 | $0.2395000 |
| 2020-09-11 | $0.2817000 | $0.2756000 | $0.2832000 | $0.2423000 |
| 2020-09-12 | $0.2756000 | $0.2779000 | $0.2779000 | $0.2769000 |
| 2020-09-13 | $0.2779000 | $0.2755000 | $0.2841000 | $0.2748000 |
| 2020-09-14 | $0.2755000 | $0.2510000 | $0.2847000 | $0.2510000 |
| 2020-09-15 | $0.2510000 | $0.2852000 | $0.2852000 | $0.2536000 |
| 2020-09-16 | $0.2852000 | $0.2632000 | $0.2897000 | $0.2630000 |
| 2020-09-17 | $0.2632000 | $0.2534000 | $0.2900000 | $0.2534000 |
| 2020-09-18 | $0.2534000 | $0.2543000 | $0.2550000 | $0.2532000 |
| 2020-09-19 | $0.2543000 | $0.2937000 | $0.3214000 | $0.2577000 |
| 2020-09-20 | $0.2937000 | $0.2621000 | $0.2894000 | $0.2621000 |
| 2020-09-21 | $0.2621000 | $0.2608000 | $0.2608000 | $0.2396000 |
| 2020-09-22 | $0.2608000 | $0.2637000 | $0.2686000 | $0.2637000 |
| 2020-09-23 | $0.2637000 | $0.2611000 | $0.2611000 | $0.2563000 |
| 2020-09-24 | $0.2611000 | $0.3008000 | $0.3008000 | $0.2686000 |
| 2020-09-25 | $0.3008000 | $0.2567000 | $0.2994000 | $0.2477000 |
| 2020-09-26 | $0.2567000 | $0.2450000 | $0.2576000 | $0.2450000 |
| 2020-09-27 | $0.2450000 | $0.2581000 | $0.2581000 | $0.1844000 |
| 2020-09-28 | $0.2581000 | $0.2414000 | $0.2561000 | $0.1927000 |
| 2020-09-29 | $0.2414000 | $0.2614000 | $0.2624000 | $0.1892000 |
| 2020-09-30 | $0.2614000 | $0.2560000 | $0.2599000 | $0.1962000 |
| 2020-10-01 | $0.2560000 | $0.2630000 | $0.2762000 | $0.2523000 |
| 2020-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-03 | $0.2619000 | $0.2691000 | $0.2744000 | $0.2119000 |
| 2020-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-05 | $0.2722000 | $0.2796000 | $0.2796000 | $0.2184000 |
| 2020-10-06 | $0.2796000 | $0.2561000 | $0.2746000 | $0.2495000 |
| 2020-10-07 | $0.2561000 | $0.2580000 | $0.2583000 | $0.2572000 |
| 2020-10-08 | $0.2580000 | $0.2641000 | $0.2645000 | $0.2635000 |
| 2020-10-09 | $0.2641000 | $0.2219000 | $0.2674000 | $0.2215000 |
| 2020-10-10 | $0.2219000 | $0.2321000 | $0.2486000 | $0.2266000 |
| 2020-10-11 | $0.2321000 | $0.2342000 | $0.2389000 | $0.2333000 |
| 2020-10-12 | $0.2342000 | $0.2288000 | $0.2809000 | $0.2285000 |
| 2020-10-13 | $0.2288000 | $0.2773000 | $0.2778000 | $0.2264000 |
| 2020-10-14 | $0.2773000 | $0.2553000 | $0.2777000 | $0.2549000 |
| 2020-10-15 | $0.2553000 | $0.2449000 | $0.2578000 | $0.2441000 |
| 2020-10-16 | $0.2449000 | $0.2431000 | $0.2649000 | $0.2401000 |
| 2020-10-17 | $0.2431000 | $0.2503000 | $0.2511000 | $0.2435000 |
| 2020-10-18 | $0.2503000 | $0.2456000 | $0.2543000 | $0.2445000 |
| 2020-10-19 | $0.2456000 | $0.2595000 | $0.2751000 | $0.2498000 |
| 2020-10-20 | $0.2595000 | $0.2530000 | $0.2901000 | $0.2530000 |
| 2020-10-21 | $0.2530000 | $0.2720000 | $0.2750000 | $0.2600000 |
| 2020-10-22 | $0.2720000 | $0.2759000 | $0.2807000 | $0.2657000 |
| 2020-10-23 | $0.2759000 | $0.2609000 | $0.2757000 | $0.2180000 |
| 2020-10-24 | $0.2609000 | $0.2644000 | $0.2651000 | $0.2640000 |
| 2020-10-25 | $0.2644000 | $0.2583000 | $0.2634000 | $0.2473000 |
| 2020-10-26 | $0.2583000 | $0.2583000 | $0.2614000 | $0.2192000 |
| 2020-10-27 | $0.2583000 | $0.2683000 | $0.2703000 | $0.2346000 |
| 2020-10-28 | $0.2683000 | $0.2615000 | $0.2616000 | $0.2604000 |
| 2020-10-29 | $0.2615000 | $0.2645000 | $0.2651000 | $0.2639000 |
| 2020-10-30 | $0.2645000 | $0.2660000 | $0.2672000 | $0.2659000 |
| 2020-10-31 | $0.2660000 | $0.2761000 | $0.2761000 | $0.2623000 |
| 2020-11-01 | $0.2761000 | $0.2832000 | $0.2835000 | $0.2740000 |
| 2020-11-02 | $0.2832000 | $0.2763000 | $0.2798000 | $0.2758000 |
| 2020-11-03 | $0.2763000 | $0.2792000 | $0.2864000 | $0.2792000 |
| 2020-11-04 | $0.2792000 | $0.2802000 | $0.2832000 | $0.2789000 |
| 2020-11-05 | $0.2802000 | $0.2967000 | $0.3093000 | $0.2967000 |
| 2020-11-06 | $0.2967000 | $0.2934000 | $0.2967000 | $0.2933000 |
| 2020-11-07 | $0.2934000 | $0.2791000 | $0.2803000 | $0.2791000 |
| 2020-11-08 | $0.2791000 | $0.2907000 | $0.2924000 | $0.2906000 |
| 2020-11-09 | $0.2907000 | $0.2877000 | $0.2886000 | $0.2877000 |
| 2020-11-10 | $0.2877000 | $0.2876000 | $0.2882000 | $0.2873000 |
| 2020-11-11 | $0.2876000 | $0.2945000 | $0.2958000 | $0.2945000 |
| 2020-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-16 | $0.2993000 | $0.2821000 | $0.3135000 | $0.2808000 |
| 2020-11-17 | $0.2821000 | $0.2937000 | $0.2992000 | $0.2937000 |
| 2020-11-18 | $0.2937000 | $0.2686000 | $0.2969000 | $0.2670000 |
| 2020-11-19 | $0.2686000 | $0.2679000 | $0.2695000 | $0.2675000 |
| 2020-11-20 | $0.2679000 | $0.2805000 | $0.2816000 | $0.2803000 |
| 2020-11-21 | $0.2805000 | $0.2807000 | $0.2819000 | $0.2807000 |
| 2020-11-22 | $0.2807000 | $0.3413000 | $0.3437000 | $0.2766000 |
| 2020-11-23 | $0.3413000 | $0.1903000 | $0.3405000 | $0.1875000 |
| 2020-11-24 | $0.1903000 | $0.2701000 | $0.2826000 | $0.1981000 |
| 2020-11-25 | $0.2701000 | $0.2708000 | $0.3710000 | $0.1944000 |
| 2020-11-26 | $0.2708000 | $0.2482000 | $0.3408000 | $0.2473000 |
| 2020-11-27 | $0.2482000 | $0.2479000 | $0.2486000 | $0.2470000 |
| 2020-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-10 | $0.7937000 | $0.5763000 | $0.9994000 | $0.5735000 |
| 2021-03-11 | $0.5763000 | $0.4041000 | $0.5977000 | $0.4024000 |
| 2021-03-12 | $0.4041000 | $0.3195000 | $0.4037000 | $0.3178000 |
| 2021-03-13 | $0.3195000 | $0.2863000 | $0.3451000 | $0.2851000 |
| 2021-03-14 | $0.2863000 | $0.2549000 | $0.2802000 | $0.2212000 |
| 2021-03-15 | $0.2549000 | $0.2405000 | $0.2449000 | $0.2382000 |
| 2021-03-16 | $0.2405000 | $0.2425000 | $0.2499000 | $0.2425000 |
| 2021-03-17 | $0.2425000 | $0.2474000 | $0.2563000 | $0.2474000 |
| 2021-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-25 | $0.2197000 | $0.2284000 | $0.2284000 | $0.2156000 |
| 2021-03-26 | $0.2284000 | $0.2511000 | $0.2577000 | $0.1652000 |
| 2021-03-27 | $0.2511000 | $0.2547000 | $0.2564000 | $0.2061000 |
| 2021-03-28 | $0.2547000 | $0.2231000 | $0.2560000 | $0.2226000 |
| 2021-03-29 | $0.2231000 | $0.2328000 | $0.2380000 | $0.2299000 |
| 2021-03-30 | $0.2328000 | $0.2357000 | $0.2428000 | $0.2340000 |
| 2021-03-31 | $0.2357000 | $0.2252000 | $0.2399000 | $0.2246000 |
| 2021-04-01 | $0.2252000 | $0.2384000 | $0.2420000 | $0.2220000 |
| 2021-04-02 | $0.2384000 | $0.2377000 | $0.2436000 | $0.2312000 |
| 2021-04-03 | $0.2377000 | $0.2294000 | $0.2351000 | $0.2283000 |
| 2021-04-04 | $0.2294000 | $0.2352000 | $0.2399000 | $0.2300000 |
| 2021-04-05 | $0.2352000 | $0.2057000 | $0.2418000 | $0.1986000 |
| 2021-04-06 | $0.2057000 | $0.2025000 | $0.2071000 | $0.2019000 |
| 2021-04-07 | $0.2025000 | $0.1908000 | $0.1997000 | $0.1886000 |
| 2021-04-08 | $0.1908000 | $0.2039000 | $0.2196000 | $0.1905000 |
| 2021-04-09 | $0.2039000 | $0.2028000 | $0.2057000 | $0.1900000 |
| 2021-04-10 | $0.2028000 | $0.1985000 | $0.2098000 | $0.1937000 |
| 2021-04-11 | $0.1985000 | $0.2363000 | $0.2399000 | $0.1913000 |
| 2021-04-12 | $0.2363000 | $0.2400000 | $0.2430000 | $0.2352000 |
| 2021-04-13 | $0.2400000 | $0.2530000 | $0.2568000 | $0.2504000 |
| 2021-04-14 | $0.2530000 | $0.2342000 | $0.2512000 | $0.2002000 |
| 2021-04-15 | $0.2342000 | $0.2321000 | $0.2390000 | $0.2321000 |
| 2021-04-16 | $0.2321000 | $0.2389000 | $0.2395000 | $0.2156000 |
| 2021-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-19 | $0.2188000 | $0.1876000 | $0.2166000 | $0.1832000 |
| 2021-04-20 | $0.1876000 | $0.1814000 | $0.1910000 | $0.1808000 |
| 2021-04-21 | $0.1814000 | $0.1770000 | $0.1770000 | $0.1722000 |
| 2021-04-22 | $0.1770000 | $0.1655000 | $0.1702000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.1648000 | $0.1684000 | $0.1638000 |
| 2021-04-24 | $0.1648000 | $0.1619000 | $0.1649000 | $0.1453000 |
| 2021-04-25 | $0.1619000 | $0.1611000 | $0.1616000 | $0.1572000 |
| 2021-04-26 | $0.1611000 | $0.2081000 | $0.2200000 | $0.1735000 |
| 2021-04-27 | $0.2081000 | $0.2170000 | $0.2186000 | $0.2098000 |
| 2021-04-28 | $0.2170000 | $0.2596000 | $0.2618000 | $0.2157000 |
| 2021-04-29 | $0.2596000 | $0.2770000 | $0.2781000 | $0.2508000 |
| 2021-04-30 | $0.2770000 | $0.2830000 | $0.2998000 | $0.2830000 |
| 2021-05-01 | $0.2830000 | $0.2886000 | $0.2886000 | $0.2834000 |
| 2021-05-02 | $0.2886000 | $0.2775000 | $0.2826000 | $0.2775000 |
| 2021-05-03 | $0.2775000 | $0.2700000 | $0.2951000 | $0.2208000 |
| 2021-05-04 | $0.2700000 | $0.2092000 | $0.2513000 | $0.2055000 |
| 2021-05-05 | $0.2092000 | $0.2249000 | $0.2277000 | $0.2226000 |
| 2021-05-06 | $0.2249000 | $0.2196000 | $0.2224000 | $0.2184000 |
| 2021-05-07 | $0.2196000 | $0.2220000 | $0.2255000 | $0.2220000 |
| 2021-05-08 | $0.2220000 | $0.2287000 | $0.2311000 | $0.2281000 |
| 2021-05-09 | $0.2287000 | $0.2250000 | $0.2285000 | $0.2250000 |
| 2021-05-10 | $0.2250000 | $0.2134000 | $0.2185000 | $0.2129000 |
| 2021-05-11 | $0.2134000 | $0.2213000 | $0.2225000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.1916000 | $0.1941000 | $0.1891000 |
| 2021-05-13 | $0.1916000 | $0.1928000 | $0.1943000 | $0.1894000 |
| 2021-05-14 | $0.1928000 | $0.1951000 | $0.1986000 | $0.1916000 |
| 2021-05-15 | $0.1951000 | $0.1857000 | $0.1857000 | $0.1815000 |
| 2021-05-16 | $0.1857000 | $0.1836000 | $0.1846000 | $0.1818000 |
| 2021-05-17 | $0.1836000 | $0.1729000 | $0.1733000 | $0.1716000 |
| 2021-05-18 | $0.1729000 | $0.1690000 | $0.1703000 | $0.1690000 |
| 2021-05-19 | $0.1690000 | $0.2357000 | $0.2386000 | $0.1449000 |
| 2021-05-20 | $0.2357000 | $0.1981000 | $0.2631000 | $0.1827000 |
| 2021-05-21 | $0.1981000 | $0.1479000 | $0.1823000 | $0.1460000 |
| 2021-05-22 | $0.1479000 | $0.1470000 | $0.1496000 | $0.1466000 |
| 2021-05-23 | $0.1470000 | $0.1385000 | $0.1385000 | $0.1357000 |
| 2021-05-24 | $0.1385000 | $0.1526000 | $0.1550000 | $0.1519000 |
| 2021-05-25 | $0.1526000 | $0.1520000 | $0.1532000 | $0.1501000 |
| 2021-05-26 | $0.1520000 | $0.1352000 | $0.1568000 | $0.0786 |
| 2021-05-27 | $0.1352000 | $0.1303000 | $0.1341000 | $0.0771 |
| 2021-05-28 | $0.1303000 | $0.1235000 | $0.1238000 | $0.1206000 |
| 2021-05-29 | $0.1235000 | $0.1478000 | $0.1488000 | $0.1170000 |
| 2021-05-30 | $0.1478000 | $0.1526000 | $0.1530000 | $0.1223000 |
| 2021-05-31 | $0.1526000 | $0.1589000 | $0.1596000 | $0.1555000 |
| 2021-06-01 | $0.1589000 | $0.1515000 | $0.1563000 | $0.1508000 |
| 2021-06-02 | $0.1515000 | $0.1541000 | $0.1578000 | $0.1537000 |
| 2021-06-03 | $0.1541000 | $0.1640000 | $0.1640000 | $0.1604000 |
| 2021-06-04 | $0.1640000 | $0.1537000 | $0.1541000 | $0.1508000 |
| 2021-06-05 | $0.1537000 | $0.1486000 | $0.1493000 | $0.1457000 |
| 2021-06-06 | $0.1486000 | $0.1500000 | $0.1500000 | $0.1482000 |
| 2021-06-07 | $0.1500000 | $0.1407000 | $0.1407000 | $0.1394000 |
| 2021-06-08 | $0.1407000 | $0.1393000 | $0.1400000 | $0.1386000 |
| 2021-06-09 | $0.1393000 | $0.1544000 | $0.1567000 | $0.1533000 |
| 2021-06-10 | $0.1544000 | $0.1519000 | $0.1533000 | $0.1449000 |
| 2021-06-11 | $0.1519000 | $0.1535000 | $0.1550000 | $0.1516000 |
| 2021-06-12 | $0.1535000 | $0.1461000 | $0.1475000 | $0.1443000 |
| 2021-06-13 | $0.1461000 | $0.1611000 | $0.1619000 | $0.1260000 |
| 2021-06-14 | $0.1611000 | $0.1564000 | $0.1682000 | $0.1564000 |
| 2021-06-15 | $0.1564000 | $0.1570000 | $0.1586000 | $0.1542000 |
| 2021-06-16 | $0.1570000 | $0.1484000 | $0.1507000 | $0.1465000 |
| 2021-06-17 | $0.1484000 | $0.1470000 | $0.1489000 | $0.1455000 |
| 2021-06-18 | $0.1470000 | $0.1376000 | $0.1401000 | $0.1365000 |
| 2021-06-19 | $0.1376000 | $0.1353000 | $0.1385000 | $0.1353000 |
| 2021-06-20 | $0.1353000 | $0.1381000 | $0.1388000 | $0.1356000 |
| 2021-06-21 | $0.1381000 | $0.1187000 | $0.1234000 | $0.1124000 |
| 2021-06-22 | $0.1187000 | $0.1214000 | $0.1220000 | $0.1207000 |
| 2021-06-23 | $0.1214000 | $0.1229000 | $0.1276000 | $0.0980 |
| 2021-06-24 | $0.1229000 | $0.1230000 | $0.1279000 | $0.1178000 |
| 2021-06-25 | $0.1230000 | $0.1122000 | $0.1134000 | $0.1115000 |
| 2021-06-26 | $0.1122000 | $0.1095000 | $0.1160000 | $0.1086000 |
| 2021-06-27 | $0.1095000 | $0.1187000 | $0.1194000 | $0.1166000 |
| 2021-06-28 | $0.1187000 | $0.1548000 | $0.1552000 | $0.1159000 |
| 2021-06-29 | $0.1548000 | $0.2190000 | $0.2226000 | $0.1077000 |
| 2021-06-30 | $0.2190000 | $0.1462000 | $0.2170000 | $0.1174000 |
| 2021-07-01 | $0.1462000 | $0.1607000 | $0.1677000 | $0.0973 |
| 2021-07-02 | $0.1607000 | $0.1585000 | $0.1619000 | $0.1572000 |
| 2021-07-03 | $0.1585000 | $0.1588000 | $0.1644000 | $0.1110000 |
| 2021-07-04 | $0.1588000 | $0.1327000 | $0.1616000 | $0.1059000 |
| 2021-07-05 | $0.1327000 | $0.1254000 | $0.1271000 | $0.0977 |
| 2021-07-06 | $0.1254000 | $0.1195000 | $0.1280000 | $0.0856 |
| 2021-07-07 | $0.1195000 | $0.1176000 | $0.1213000 | $0.1176000 |
| 2021-07-08 | $0.1176000 | $0.1223000 | $0.1243000 | $0.1134000 |
| 2021-07-09 | $0.1223000 | $0.1180000 | $0.1274000 | $0.1122000 |
| 2021-07-10 | $0.1180000 | $0.1140000 | $0.1227000 | $0.1089000 |
| 2021-07-11 | $0.1140000 | $0.1168000 | $0.1199000 | $0.1110000 |
| 2021-07-12 | $0.1168000 | $0.1125000 | $0.1151000 | $0.0992700 |
| 2021-07-13 | $0.1125000 | $0.1054000 | $0.1123000 | $0.0979 |
| 2021-07-14 | $0.1054000 | $0.0932 | $0.1083000 | $0.0755 |
| 2021-07-15 | $0.0932 | $0.0931 | $0.1045000 | $0.0889 |
| 2021-07-16 | $0.0931 | $0.0923 | $0.0923 | $0.0895 |
| 2021-07-17 | $0.0923 | $0.0899 | $0.0928 | $0.0896 |
| 2021-07-18 | $0.0899 | $0.0929 | $0.0945 | $0.0907 |
| 2021-07-19 | $0.0929 | $0.0916 | $0.0919 | $0.0888 |
| 2021-07-20 | $0.0916 | $0.0849 | $0.0891 | $0.0799 |
| 2021-07-21 | $0.0849 | $0.0900 | $0.0942 | $0.0881 |
| 2021-07-22 | $0.0900 | $0.0914 | $0.0917 | $0.0885 |
| 2021-07-23 | $0.0914 | $0.0928 | $0.0955 | $0.0747 |
| 2021-07-24 | $0.0928 | $0.0926 | $0.0953 | $0.0723 |
| 2021-07-25 | $0.0926 | $0.0948 | $0.0973 | $0.0934 |
| 2021-07-26 | $0.0948 | $0.1006000 | $0.1014000 | $0.0984 |
| 2021-07-27 | $0.1006000 | $0.1059000 | $0.1070000 | $0.1031000 |
| 2021-07-28 | $0.1059000 | $0.1049000 | $0.1085000 | $0.0849 |
| 2021-07-29 | $0.1049000 | $0.1049000 | $0.1057000 | $0.1021000 |
| 2021-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-29 | $0.1525000 | $0.1348000 | $0.1539000 | $0.1336000 |
| 2021-11-30 | $0.1348000 | $0.1322000 | $0.1333000 | $0.1316000 |
| 2021-12-01 | $0.1322000 | $0.1339000 | $0.1339000 | $0.1322000 |
| 2021-12-02 | $0.1339000 | $0.1306000 | $0.1323000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1250000 | $0.1256000 | $0.1240000 |
| 2021-12-04 | $0.1250000 | $0.1138000 | $0.1152000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1143000 |
| 2021-12-06 | $0.1157000 | $0.1168000 | $0.1183000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1175000 | $0.1185000 | $0.1170000 |
| 2021-12-08 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1167000 |
| 2021-12-09 | $0.1182000 | $0.1099000 | $0.1114000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1128000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1166000 | $0.1181000 | $0.1141000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1198000 | $0.1158000 |
| 2021-12-13 | $0.1183000 | $0.1117000 | $0.1117000 | $0.1079000 |
| 2021-12-14 | $0.1117000 | $0.1195000 | $0.1200000 | $0.1142000 |
| 2021-12-15 | $0.1195000 | $0.1144000 | $0.1212000 | $0.1129000 |
| 2021-12-16 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1100000 |
| 2021-12-17 | $0.1162000 | $0.1103000 | $0.1131000 | $0.1089000 |
| 2021-12-18 | $0.1103000 | $0.1129000 | $0.1129000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1121000 | $0.1125000 | $0.1102000 |
| 2021-12-20 | $0.1121000 | $0.1140000 | $0.1154000 | $0.1107000 |
| 2021-12-21 | $0.1140000 | $0.1184000 | $0.1350000 | $0.1179000 |
| 2021-12-22 | $0.1184000 | $0.1162000 | $0.1201000 | $0.1118000 |
| 2021-12-23 | $0.1162000 | $0.1230000 | $0.1250000 | $0.1195000 |
| 2021-12-24 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1215000 |
| 2021-12-25 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1205000 |
| 2021-12-26 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1214000 |
| 2021-12-27 | $0.1229000 | $0.1217000 | $0.1227000 | $0.1212000 |
| 2021-12-28 | $0.1217000 | $0.1150000 | $0.1155000 | $0.1136000 |
| 2021-12-29 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1111000 |
| 2021-12-30 | $0.1125000 | $0.1527000 | $0.1574000 | $0.0947 |
| 2021-12-31 | $0.1527000 | $0.1529000 | $0.1538000 | $0.1497000 |
| 2022-01-01 | $0.1529000 | $0.1399000 | $0.1590000 | $0.1380000 |
| 2022-01-02 | $0.1399000 | $0.1400000 | $0.1410000 | $0.1367000 |
| 2022-01-03 | $0.1400000 | $0.1375000 | $0.1384000 | $0.1129000 |
| 2022-01-04 | $0.1375000 | $0.1164000 | $0.1361000 | $0.1150000 |
| 2022-01-05 | $0.1164000 | $0.1112000 | $0.1125000 | $0.1090000 |
| 2022-01-06 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1082000 |
| 2022-01-07 | $0.1112000 | $0.1126000 | $0.1142000 | $0.1043000 |
| 2022-01-08 | $0.1126000 | $0.1105000 | $0.1142000 | $0.1105000 |
| 2022-01-09 | $0.1105000 | $0.1130000 | $0.1147000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1155000 | $0.1163000 | $0.1109000 |
| 2022-01-11 | $0.1155000 | $0.1158000 | $0.1188000 | $0.1150000 |
| 2022-01-12 | $0.1158000 | $0.1186000 | $0.1199000 | $0.1181000 |
| 2022-01-13 | $0.1186000 | $0.1133000 | $0.1162000 | $0.1128000 |
| 2022-01-14 | $0.1133000 | $0.1172000 | $0.1176000 | $0.1146000 |
| 2022-01-15 | $0.1172000 | $0.1168000 | $0.1176000 | $0.1163000 |
| 2022-01-16 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1164000 |
| 2022-01-17 | $0.1177000 | $0.1161000 | $0.1174000 | $0.1140000 |
| 2022-01-18 | $0.1161000 | $0.1174000 | $0.1178000 | $0.1123000 |
| 2022-01-19 | $0.1174000 | $0.1117000 | $0.1154000 | $0.1104000 |
| 2022-01-20 | $0.1117000 | $0.1119000 | $0.1127000 | $0.1078000 |
| 2022-01-21 | $0.1119000 | $0.1007000 | $0.1010000 | $0.0988 |
| 2022-01-22 | $0.1007000 | $0.0982 | $0.0996200 | $0.0951 |
| 2022-01-23 | $0.0982 | $0.1012000 | $0.1027000 | $0.0994300 |
| 2022-01-24 | $0.1012000 | $0.1024000 | $0.1039000 | $0.1006000 |
| 2022-01-25 | $0.1024000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-01-26 | $0.1024000 | $0.1002000 | $0.1046000 | $0.0998100 |
| 2022-01-27 | $0.1002000 | $0.1056000 | $0.1056000 | $0.1008000 |
| 2022-01-28 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1046000 |
| 2022-01-29 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1092000 |
| 2022-01-30 | $0.1100000 | $0.1088000 | $0.1092000 | $0.1084000 |
| 2022-01-31 | $0.1088000 | $0.1093000 | $0.1109000 | $0.1086000 |
| 2022-02-01 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1092000 |
| 2022-02-02 | $0.1138000 | $0.1093000 | $0.1093000 | $0.1071000 |
| 2022-02-03 | $0.1093000 | $0.1105000 | $0.1109000 | $0.1086000 |
| 2022-02-04 | $0.1105000 | $0.1210000 | $0.1235000 | $0.1210000 |
| 2022-02-05 | $0.1210000 | $0.1205000 | $0.1226000 | $0.1205000 |
| 2022-02-06 | $0.1205000 | $0.1243000 | $0.1255000 | $0.1234000 |
| 2022-02-07 | $0.1243000 | $0.1303000 | $0.1307000 | $0.1276000 |
| 2022-02-08 | $0.1303000 | $0.1292000 | $0.1309000 | $0.1283000 |
| 2022-02-09 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1293000 |
| 2022-02-10 | $0.1319000 | $0.1249000 | $0.1293000 | $0.1245000 |
| 2022-02-11 | $0.1249000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1208000 | $0.1191000 |
| 2022-02-13 | $0.1200000 | $0.1207000 | $0.1216000 | $0.1186000 |
| 2022-02-14 | $0.1207000 | $0.1226000 | $0.1230000 | $0.1200000 |
| 2022-02-15 | $0.1226000 | $0.1302000 | $0.1302000 | $0.1270000 |
| 2022-02-16 | $0.1302000 | $0.1291000 | $0.1304000 | $0.1269000 |
| 2022-02-17 | $0.1291000 | $0.1192000 | $0.1204000 | $0.1192000 |
| 2022-02-18 | $0.1192000 | $0.0656 | $0.1188000 | $0.0640 |
| 2022-02-19 | $0.0656 | $0.1003000 | $0.1003000 | $0.0650 |
| 2022-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-22 | $0.0926 | $0.0654 | $0.0957 | $0.0616 |
| 2022-02-23 | $0.0654 | $0.0697 | $0.0697 | $0.0634 |
| 2022-02-24 | $0.0697 | $0.0756 | $0.0763 | $0.0664 |
| 2022-02-25 | $0.0756 | $0.0706 | $0.0777 | $0.0702 |
| 2022-02-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
| 2022-02-27 | $0.0689 | $0.0690 | $0.0690 | $0.0664 |
| 2022-02-28 | $0.0690 | $0.0803 | $0.0812 | $0.0790 |
| 2022-03-01 | $0.0803 | $0.0822 | $0.0835 | $0.0818 |
| 2022-03-02 | $0.0822 | $0.0804 | $0.0830 | $0.0738 |
| 2022-03-03 | $0.0804 | $0.0731 | $0.0799 | $0.0709 |
| 2022-03-04 | $0.0731 | $0.0681 | $0.0709 | $0.0662 |
| 2022-03-05 | $0.0681 | $0.0820 | $0.0820 | $0.0670 |
| 2022-03-06 | $0.0820 | $0.0872 | $0.0949 | $0.0657 |
| 2022-03-07 | $0.0872 | $0.0806 | $0.0882 | $0.0688 |
| 2022-03-08 | $0.0806 | $0.0822 | $0.0833 | $0.0794 |
| 2022-03-09 | $0.0822 | $0.0877 | $0.0890 | $0.0877 |
| 2022-03-10 | $0.0877 | $0.0789 | $0.0868 | $0.0003940 |
| 2022-03-11 | $0.0789 | $0.0783 | $0.0810 | $0.0433900 |
| 2022-03-12 | $0.0783 | $0.0780 | $0.0811 | $0.0745 |
| 2022-03-13 | $0.0780 | $0.0764 | $0.0775 | $0.0718 |
| 2022-03-14 | $0.0764 | $0.0778 | $0.0810 | $0.0762 |
| 2022-03-15 | $0.0778 | $0.0735 | $0.0778 | $0.0723 |
| 2022-03-16 | $0.0735 | $0.0852 | $0.0901 | $0.0712 |
| 2022-03-17 | $0.0852 | $0.0803 | $0.0852 | $0.0737 |
| 2022-03-18 | $0.0803 | $0.0819 | $0.0840 | $0.0794 |
| 2022-03-19 | $0.0819 | $0.0819 | $0.0832 | $0.0807 |
| 2022-03-20 | $0.0819 | $0.0788 | $0.0804 | $0.0788 |
| 2022-03-21 | $0.0788 | $0.0792 | $0.0800 | $0.0710 |
| 2022-03-22 | $0.0792 | $0.0788 | $0.0818 | $0.0767 |
| 2022-03-23 | $0.0788 | $0.0802 | $0.0802 | $0.0798 |
| 2022-03-24 | $0.0802 | $0.0805 | $0.0823 | $0.0801 |
| 2022-03-25 | $0.0805 | $0.0811 | $0.0811 | $0.0807 |
| 2022-03-26 | $0.0811 | $0.0820 | $0.0833 | $0.0811 |
| 2022-03-27 | $0.0820 | $0.0876 | $0.0876 | $0.0857 |
| 2022-03-28 | $0.0876 | $0.0867 | $0.0895 | $0.0863 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0887 | $0.0864 |
| 2022-03-30 | $0.0868 | $0.0866 | $0.0866 | $0.0856 |
| 2022-03-31 | $0.0866 | $0.0833 | $0.0838 | $0.0829 |
| 2022-04-01 | $0.0833 | $0.0894 | $0.0926 | $0.0843 |
| 2022-04-02 | $0.0894 | $0.0848 | $0.0884 | $0.0848 |
| 2022-04-03 | $0.0848 | $0.0877 | $0.0896 | $0.0766 |
| 2022-04-04 | $0.0877 | $0.0881 | $0.0895 | $0.0853 |
| 2022-04-05 | $0.0881 | $0.0851 | $0.0874 | $0.0796 |
| 2022-04-06 | $0.0851 | $0.0803 | $0.0829 | $0.0769 |
| 2022-04-07 | $0.0803 | $0.0769 | $0.0817 | $0.0752 |
| 2022-04-08 | $0.0769 | $0.0744 | $0.0748 | $0.0731 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.0718 | $0.0735 | $0.0735 | $0.0731 |
| 2022-04-20 | $0.0735 | $0.0732 | $0.0732 | $0.0728 |
| 2022-04-21 | $0.0732 | $0.0749 | $0.1004000 | $0.0656 |
| 2022-04-22 | $0.0749 | $0.0802 | $0.0822 | $0.0735 |
| 2022-04-23 | $0.0802 | $0.0746 | $0.0813 | $0.0714 |
| 2022-04-24 | $0.0746 | $0.0789 | $0.0817 | $0.0730 |
| 2022-04-25 | $0.0789 | $0.0825 | $0.0841 | $0.0801 |
| 2022-04-26 | $0.0825 | $0.0640 | $0.0785 | $0.0637 |
| 2022-04-27 | $0.0640 | $0.0769 | $0.0777 | $0.0640 |
| 2022-04-28 | $0.0769 | $0.0779 | $0.0787 | $0.0696 |
| 2022-04-29 | $0.0779 | $0.0706 | $0.0764 | $0.0702 |
| 2022-04-30 | $0.0706 | $0.0689 | $0.0708 | $0.0685 |
| 2022-05-01 | $0.0689 | $0.0720 | $0.0723 | $0.0700 |
| 2022-05-02 | $0.0720 | $0.0716 | $0.0724 | $0.0701 |
| 2022-05-03 | $0.0716 | $0.0724 | $0.0747 | $0.0649 |
| 2022-05-04 | $0.0724 | $0.0810 | $0.0821 | $0.0702 |
| 2022-05-05 | $0.0810 | $0.0621 | $0.0753 | $0.0607 |
| 2022-05-06 | $0.0621 | $0.0616 | $0.0627 | $0.0612 |
| 2022-05-07 | $0.0616 | $0.0724 | $0.0727 | $0.0603 |
| 2022-05-08 | $0.0724 | $0.0674 | $0.0698 | $0.0667 |
| 2022-05-09 | $0.0674 | $0.0647 | $0.0702 | $0.0629 |
Description
InnovaMinex Crypto ICO Description
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (MINX) is a utility token is the platform native token. As a utility token, MINX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Teknoloji
InnovaMinex Crypto Technology
Sorry, detailed technology about InnovaMinex is not currently available
Özellikler
InnovaMinex Crypto Features
Sorry, detailed features about InnovaMinex is not currently available
ICO Status
InnovaMinex ICO Details
İCO durum
Finished
Jeton Kaynağı
300000000
Başlangıç
2018-11-26
Bitiş
2018-12-09
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.5
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Estonia
Legal Advisers
N/A
Beyaz kağıt
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Team:
- Fernando García Sanz: Chief Executive Officer.
- Rafael Enríquez: Chief Innovation Officer.
- Dr. Baloch Asif: Blockchain Director.
- Paco De Benito: Chief Communication Officer.
- Paco Montero: Chief Strategic Officer.
- Julio Pérez-Tomé: Marketing Officer.
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
- 20% InnovaMinex project;
- 10% Development.
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 30% Phase 1;
- 24% Phase 2;
- 16% Phase 3;
- 10% Phase 4.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez