Injective - Canlı Injective fiyat ve piyasa değeri

Injective Crypto Coin Rank 65

99,970,935 INJ

24-Saat Hacmi

1,247 BTC

1 H

0.03 %

24 H

-1.08 %

7 d

-10.15 %

Bugün Injective ABD doları cinsinden fiyat şu anda 13.49 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00011989 BTC. Toplamda 99,970,935 INJ şu anda piyasada dolaşıyor. Injective fiyatlar şu anda bir değişiklik yaşıyor -1.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.404 M US dollars Injective işlem görmüştür Kripto Değişimleri. Almak Injective's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Injective

Sembol

INJ

Algoritma

N/A

BTC fiyat

0.00011989 BTC

BTC pazar

11,985 BTC

BTC 24h Vol

1,247 BTC

Toplam Madeni Paralar

99,970,935 INJ

0.03 %

24h

-1.08 %

-10.15 %

N/A

Web sitesi

N/A

INJ Grafıkler

INJ Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-05-09	$3.50	$2.97	$3.13	$2.88
2022-05-10	$2.97	$3.05	$3.59	$2.86
2022-05-11	$3.06	$3.06	$3.06	$3.06
2022-05-13	$1.79	$2.06	$2.23	$1.78
2022-05-14	$2.07	$2.09	$2.25	$1.89
2022-05-15	$2.09	$2.20	$2.22	$1.99
2022-05-16	$2.20	$2.00	$2.20	$1.95
2022-05-17	$1.99	$2.28	$2.51	$2.03
2022-05-18	$2.29	$2.40	$2.73	$2.20
2022-05-19	$2.40	$2.35	$2.91	$2.29
2022-05-20	$2.35	$2.20	$2.39	$2.19
2022-05-21	$2.20	$2.27	$2.34	$2.16
2022-05-22	$2.27	$2.24	$2.38	$2.23
2022-05-23	$2.24	$2.24	$2.26	$2.12
2022-05-24	$2.24	$2.25	$2.57	$2.19
2022-05-25	$2.25	$2.20	$2.30	$2.14
2022-05-26	$2.20	$2.01	$2.21	$1.96
2022-05-27	$2.01	$1.92	$2.00	$1.87
2022-05-28	$1.92	$1.97	$2.02	$1.92
2022-05-29	$1.97	$2.09	$2.30	$1.96
2022-05-30	$2.09	$2.21	$2.31	$2.19
2022-05-31	$2.21	$2.25	$2.34	$2.15
2022-06-01	$2.25	$2.07	$2.12	$2.04
2022-06-02	$2.07	$2.14	$2.14	$2.08
2022-06-03	$2.14	$2.03	$2.10	$2.01
2022-06-04	$2.03	$2.04	$2.07	$1.98
2022-06-05	$2.05	$2.02	$2.08	$2.01
2022-06-06	$2.02	$2.05	$2.15	$1.98
2022-06-07	$2.05	$1.98	$2.16	$1.96
2022-06-08	$1.98	$1.95	$2.08	$1.92
2022-06-09	$1.93	$2.01	$2.31	$1.92
2022-06-10	$2.01	$1.97	$2.27	$1.92
2022-06-11	$1.96	$1.83	$2.16	$1.75
2022-06-12	$1.84	$1.56	$1.72	$1.53
2022-06-13	$1.56	$1.34	$1.34	$1.20
2022-06-14	$1.34	$1.42	$1.76	$1.27
2022-06-15	$1.42	$1.49	$1.68	$1.40
2022-06-16	$1.49	$1.34	$1.39	$1.31
2022-06-17	$1.34	$1.36	$1.37	$1.33
2022-06-18	$1.36	$1.23	$1.44	$1.13
2022-06-19	$1.22	$1.31	$1.37	$1.29
2022-06-20	$1.31	$1.36	$1.41	$1.28
2022-06-21	$1.36	$1.35	$1.42	$1.32
2022-06-22	$1.35	$1.30	$1.39	$1.28
2022-06-23	$1.30	$1.50	$1.92	$1.37
2022-06-24	$1.50	$1.47	$1.91	$1.38
2022-06-25	$1.47	$1.47	$1.54	$1.43
2022-06-26	$1.45	$1.36	$1.56	$1.36
2022-06-27	$1.41	$1.39	$1.40	$1.34
2022-06-28	$1.39	$1.30	$1.37	$1.26
2022-06-29	$1.30	$1.32	$1.45	$1.27
2022-06-30	$1.32	$1.26	$1.33	$1.20
2022-07-01	$1.26	$1.18	$1.24	$1.18
2022-07-02	$1.18	$1.20	$1.33	$1.18
2022-07-03	$1.20	$1.21	$1.26	$1.17
2022-07-04	$1.21	$1.25	$1.28	$1.22
2022-07-05	$1.25	$1.26	$1.46	$1.21
2022-07-06	$1.25	$1.28	$1.40	$1.25
2022-07-07	$1.30	$1.30	$1.39	$1.30
2022-07-08	$1.30	$1.27	$1.35	$1.26
2022-07-09	$1.27	$1.43	$1.55	$1.27
2022-07-10	$1.43	$1.39	$1.53	$1.34
2022-07-11	$1.36	$1.23	$1.33	$1.22
2022-07-12	$1.23	$1.17	$1.20	$1.15
2022-07-13	$1.17	$1.22	$1.27	$1.19
2022-07-14	$1.22	$1.26	$1.30	$1.22
2022-07-15	$1.26	$1.28	$1.30	$1.25
2022-07-16	$1.29	$1.31	$1.35	$1.24
2022-07-17	$1.31	$1.27	$1.35	$1.27
2022-07-18	$1.27	$1.35	$1.42	$1.34
2022-07-19	$1.36	$1.41	$2.45	$1.33
2022-07-20	$1.40	$1.31	$1.42	$1.30
2022-07-21	$1.31	$1.36	$1.40	$1.27
2022-07-22	$1.36	$1.32	$1.37	$1.29
2022-07-23	$1.32	$1.37	$1.44	$1.31
2022-07-24	$1.37	$1.35	$1.37	$1.32
2022-07-25	$1.35	$1.33	$1.37	$1.24
2022-07-26	$1.33	$1.26	$1.33	$1.23
2022-07-27	$1.26	$1.32	$1.39	$1.30
2022-07-28	$1.32	$1.41	$1.52	$1.35
2022-07-29	$1.41	$1.43	$1.47	$1.39
2022-07-30	$1.43	$1.42	$1.47	$1.39
2022-07-31	$1.41	$1.43	$1.52	$1.41
2022-08-01	$1.43	$1.43	$1.43	$1.43
2022-08-02	$1.45	$1.43	$1.44	$1.37
2022-08-03	$1.43	$1.45	$1.46	$1.39
2022-08-04	$1.46	$1.54	$1.67	$1.45
2022-08-05	$1.53	$1.59	$1.73	$1.56
2022-08-06	$1.59	$1.55	$1.61	$1.53
2022-08-07	$1.55	$1.59	$1.64	$1.53
2022-08-08	$1.58	$1.59	$1.64	$1.57
2022-08-09	$1.59	$1.50	$1.55	$1.48
2022-08-10	$1.51	$1.86	$2.03	$1.47
2022-08-11	$1.86	$2.08	$3.15	$1.78
2022-08-12	$2.08	$1.96	$2.14	$1.84
2022-08-13	$1.96	$1.92	$2.08	$1.89
2022-08-14	$1.90	$1.81	$1.91	$1.81
2022-08-15	$1.81	$1.77	$1.93	$1.73
2022-08-16	$1.77	$1.93	$2.14	$1.77
2022-08-17	$1.92	$1.92	$2.14	$1.87
2022-08-18	$1.92	$1.78	$1.97	$1.76
2022-08-19	$1.78	$1.65	$1.68	$1.49
2022-08-20	$1.65	$1.60	$1.75	$1.57
2022-08-21	$1.60	$1.83	$1.91	$1.62
2022-08-22	$1.83	$1.75	$1.82	$1.67
2022-08-23	$1.75	$1.82	$1.91	$1.75
2022-08-24	$1.82	$1.77	$1.90	$1.76
2022-08-25	$1.77	$1.77	$1.83	$1.75
2022-08-26	$1.77	$1.59	$1.71	$1.55
2022-08-27	$1.59	$1.56	$1.61	$1.55
2022-08-28	$1.56	$1.49	$1.57	$1.48
2022-08-29	$1.49	$1.60	$1.61	$1.51
2022-08-30	$1.60	$1.52	$1.58	$1.49
2022-08-31	$1.52	$1.54	$1.58	$1.52
2022-09-01	$1.54	$1.52	$1.56	$1.49
2022-09-02	$1.52	$1.53	$1.55	$1.50
2022-09-03	$1.53	$1.53	$1.54	$1.50
2022-09-04	$1.53	$1.60	$1.63	$1.52
2022-09-05	$1.60	$1.59	$1.63	$1.53
2022-09-06	$1.59	$1.45	$1.56	$1.45
2022-09-07	$1.45	$1.56	$1.79	$1.44
2022-09-08	$1.56	$1.53	$1.61	$1.49
2022-09-09	$1.53	$1.68	$1.73	$1.60
2022-09-10	$1.68	$1.63	$1.74	$1.62
2022-09-11	$1.64	$1.88	$2.40	$1.63
2022-09-12	$1.88	$1.81	$1.93	$1.76
2022-09-13	$1.81	$1.67	$2.14	$1.66
2022-09-14	$1.63	$1.65	$1.74	$1.63
2022-09-15	$1.65	$1.63	$1.64	$1.55
2022-09-16	$1.63	$1.68	$1.68	$1.61
2022-09-17	$1.68	$1.68	$1.73	$1.66
2022-09-18	$1.68	$1.45	$1.65	$1.43
2022-09-19	$1.45	$1.58	$1.68	$1.45
2022-09-20	$1.58	$1.52	$1.64	$1.50
2022-09-21	$1.52	$1.47	$1.52	$1.43
2022-09-22	$1.47	$1.53	$1.57	$1.52
2022-09-23	$1.53	$1.57	$1.64	$1.51
2022-09-24	$1.58	$1.62	$2.14	$1.55
2022-09-25	$1.62	$1.80	$1.99	$1.62
2022-09-26	$1.80	$1.79	$1.94	$1.70
2022-09-27	$1.77	$1.74	$1.78	$1.66
2022-09-28	$1.74	$1.71	$1.77	$1.68
2022-09-29	$1.71	$1.68	$1.73	$1.67
2022-09-30	$1.68	$1.70	$1.73	$1.63
2022-10-01	$1.70	$1.65	$1.72	$1.65
2022-10-02	$1.65	$1.57	$1.66	$1.56
2022-10-03	$1.57	$1.70	$1.75	$1.61
2022-10-04	$1.70	$1.79	$1.92	$1.73
2022-10-05	$1.79	$1.89	$1.97	$1.75
2022-10-06	$1.89	$1.83	$1.92	$1.82
2022-10-07	$1.83	$1.99	$2.04	$1.78
2022-10-08	$2.00	$1.99	$2.20	$1.96
2022-10-09	$1.99	$1.91	$2.00	$1.89
2022-10-10	$1.91	$1.75	$1.94	$1.70
2022-10-11	$1.75	$1.81	$1.97	$1.71
2022-10-12	$1.81	$1.78	$1.84	$1.76
2022-10-13	$1.78	$1.74	$1.81	$1.63
2022-10-14	$1.74	$1.76	$1.86	$1.71
2022-10-15	$1.78	$1.74	$1.79	$1.72
2022-10-16	$1.74	$1.89	$2.00	$1.74
2022-10-17	$1.89	$2.10	$2.24	$1.89
2022-10-18	$2.10	$2.09	$2.14	$2.04
2022-10-19	$2.09	$1.98	$2.09	$1.96
2022-10-20	$1.98	$1.85	$2.03	$1.82
2022-10-21	$1.85	$1.86	$1.90	$1.77
2022-10-22	$1.86	$1.91	$1.97	$1.83
2022-10-23	$1.91	$1.94	$1.98	$1.90
2022-10-24	$1.94	$1.90	$1.94	$1.85
2022-10-25	$1.90	$1.96	$2.03	$1.89
2022-10-26	$1.96	$2.07	$2.17	$1.93
2022-10-27	$2.07	$2.03	$2.19	$2.00
2022-10-28	$2.03	$2.05	$2.08	$1.91
2022-10-29	$2.05	$2.30	$2.40	$2.04
2022-10-30	$2.30	$2.19	$2.43	$2.14
2022-10-31	$2.19	$2.43	$2.71	$2.15
2022-11-01	$2.43	$2.50	$2.57	$2.28
2022-11-02	$2.50	$2.52	$2.68	$2.31
2022-11-03	$2.52	$2.64	$3.04	$2.47
2022-11-04	$2.64	$2.71	$2.93	$2.62
2022-11-05	$2.71	$2.68	$3.00	$2.65
2022-11-06	$2.68	$2.59	$2.88	$2.57
2022-11-07	$2.59	$2.68	$2.80	$2.42
2022-11-08	$2.68	$2.00	$2.75	$1.73
2022-11-09	$2.00	$1.46	$2.00	$1.37
2022-11-10	$1.46	$1.80	$1.89	$1.43
2022-11-11	$1.80	$1.75	$1.85	$1.59
2022-11-12	$1.75	$1.69	$1.86	$1.65
2022-11-13	$1.69	$1.81	$1.94	$1.69
2022-11-14	$1.81	$1.76	$1.82	$1.61
2022-11-15	$1.76	$1.79	$1.90	$1.72
2022-11-16	$1.79	$1.75	$1.88	$1.71
2022-11-17	$1.75	$1.71	$1.75	$1.69
2022-11-18	$1.71	$1.74	$1.76	$1.69
2022-11-19	$1.74	$1.70	$1.74	$1.67
2022-11-20	$1.70	$1.57	$1.75	$1.57
2022-11-21	$1.57	$1.57	$1.62	$1.50
2022-11-22	$1.57	$1.59	$1.60	$1.46
2022-11-23	$1.59	$1.70	$1.84	$1.59
2022-11-24	$1.70	$1.67	$1.74	$1.63
2022-11-25	$1.67	$1.61	$1.74	$1.55
2022-11-26	$1.61	$1.61	$1.66	$1.59
2022-11-27	$1.61	$1.57	$1.64	$1.56
2022-11-28	$1.57	$1.54	$1.61	$1.49
2022-11-29	$1.54	$1.60	$1.70	$1.50
2022-11-30	$1.60	$1.76	$1.82	$1.60
2022-12-01	$1.76	$1.69	$1.78	$1.66
2022-12-02	$1.69	$1.68	$1.73	$1.63
2022-12-03	$1.68	$1.60	$1.69	$1.58
2022-12-04	$1.60	$1.63	$1.68	$1.60
2022-12-05	$1.63	$1.65	$1.67	$1.60
2022-12-06	$1.64	$1.65	$1.67	$1.61
2022-12-07	$1.65	$1.59	$1.66	$1.57
2022-12-08	$1.59	$1.63	$1.64	$1.55
2022-12-09	$1.63	$1.63	$1.63	$1.62
2022-12-10	$1.64	$1.67	$1.70	$1.64
2022-12-11	$1.67	$1.62	$1.69	$1.62
2022-12-12	$1.62	$1.66	$1.69	$1.57
2022-12-13	$1.66	$1.64	$1.79	$1.59
2022-12-14	$1.64	$1.62	$1.69	$1.60
2022-12-15	$1.62	$1.57	$1.64	$1.57
2022-12-16	$1.57	$1.57	$1.57	$1.57
2022-12-17	$1.40	$1.44	$1.49	$1.38
2022-12-18	$1.44	$1.41	$1.45	$1.39
2022-12-19	$1.41	$1.31	$1.43	$1.30
2022-12-20	$1.31	$1.38	$1.40	$1.31
2022-12-21	$1.38	$1.32	$1.38	$1.31
2022-12-22	$1.32	$1.33	$1.34	$1.29
2022-12-23	$1.33	$1.32	$1.34	$1.31
2022-12-24	$1.32	$1.32	$1.33	$1.31
2022-12-25	$1.32	$1.31	$1.32	$1.29
2022-12-26	$1.31	$1.31	$1.33	$1.29
2022-12-27	$1.31	$1.27	$1.32	$1.26
2022-12-28	$1.27	$1.25	$1.27	$1.22
2022-12-29	$1.25	$1.29	$1.30	$1.24
2022-12-30	$1.29	$1.27	$1.29	$1.25
2022-12-31	$1.27	$1.27	$1.29	$1.26
2023-01-01	$1.27	$1.27	$1.28	$1.25
2023-01-02	$1.27	$1.30	$1.31	$1.25
2023-01-03	$1.30	$1.30	$1.32	$1.28
2023-01-04	$1.30	$1.35	$1.37	$1.30
2023-01-05	$1.35	$1.36	$1.38	$1.34
2023-01-06	$1.36	$1.37	$1.37	$1.31
2023-01-07	$1.37	$1.37	$1.39	$1.36
2023-01-08	$1.37	$1.41	$1.42	$1.36
2023-01-09	$1.41	$1.42	$1.48	$1.41
2023-01-10	$1.42	$1.45	$1.47	$1.40
2023-01-11	$1.45	$1.45	$1.45	$1.38
2023-01-12	$1.45	$1.53	$1.57	$1.41
2023-01-13	$1.53	$1.56	$1.57	$1.50
2023-01-14	$1.56	$1.61	$1.75	$1.54
2023-01-15	$1.61	$1.65	$1.67	$1.50
2023-01-16	$1.65	$1.64	$1.73	$1.59
2023-01-17	$1.64	$1.60	$1.72	$1.60
2023-01-18	$1.60	$1.52	$1.69	$1.47
2023-01-19	$1.52	$1.54	$1.57	$1.46
2023-01-20	$1.54	$1.65	$1.65	$1.52
2023-01-21	$1.65	$1.73	$1.86	$1.63
2023-01-22	$1.73	$1.95	$2.19	$1.71
2023-01-23	$1.95	$2.00	$2.07	$1.91
2023-01-24	$2.00	$1.84	$2.02	$1.79
2023-01-25	$1.84	$2.25	$2.48	$1.79
2023-01-26	$2.25	$2.59	$2.78	$2.21
2023-01-27	$2.59	$2.56	$2.82	$2.52
2023-01-28	$2.56	$2.50	$2.74	$2.46
2023-01-29	$2.50	$2.53	$2.59	$2.48
2023-01-30	$2.53	$2.82	$3.06	$2.48
2023-01-31	$2.82	$3.14	$3.23	$2.70
2023-02-01	$3.14	$3.85	$4.31	$3.05
2023-02-02	$3.85	$3.63	$3.96	$3.52
2023-02-03	$3.63	$3.74	$3.99	$3.58
2023-02-04	$3.74	$3.87	$4.23	$3.61
2023-02-05	$3.87	$3.60	$4.03	$3.37
2023-02-06	$3.60	$3.47	$3.73	$3.42
2023-02-07	$3.47	$4.15	$4.37	$3.42
2023-02-08	$4.15	$3.74	$4.27	$3.65
2023-02-09	$3.74	$3.29	$4.21	$3.18
2023-02-10	$3.29	$3.13	$3.42	$3.01
2023-02-11	$3.13	$3.40	$3.42	$3.09
2023-02-12	$3.40	$3.34	$3.61	$3.23
2023-02-13	$3.34	$3.26	$3.47	$3.04
2023-02-14	$3.26	$3.49	$3.59	$3.21
2023-02-15	$3.49	$3.94	$4.13	$3.42
2023-02-16	$3.94	$3.65	$4.05	$3.60
2023-02-17	$3.65	$4.04	$4.21	$3.62
2023-02-18	$4.04	$4.42	$4.60	$3.98
2023-02-19	$4.42	$4.17	$4.53	$4.07
2023-02-20	$4.17	$4.20	$4.48	$3.97
2023-02-21	$4.20	$3.94	$4.49	$3.86
2023-02-22	$3.94	$3.83	$3.95	$3.67
2023-02-23	$3.83	$3.92	$4.12	$3.77
2023-02-24	$3.92	$3.63	$3.95	$3.54
2023-02-25	$3.63	$3.42	$3.67	$3.28
2023-02-26	$3.42	$3.78	$3.87	$3.41
2023-02-27	$3.78	$3.64	$3.88	$3.55
2023-02-28	$3.64	$3.51	$3.70	$3.45
2023-03-01	$3.51	$3.80	$3.83	$3.51
2023-03-02	$3.80	$3.73	$3.83	$3.54
2023-03-03	$3.73	$3.60	$3.81	$3.33
2023-03-04	$3.60	$3.26	$3.69	$3.13
2023-03-05	$3.26	$3.35	$3.50	$3.23
2023-03-06	$3.35	$3.32	$3.44	$3.26
2023-03-07	$3.32	$3.18	$3.39	$3.09
2023-03-08	$3.18	$2.86	$3.21	$2.86
2023-03-09	$2.86	$2.66	$3.03	$2.59
2023-03-10	$2.66	$3.07	$3.17	$2.45
2023-03-11	$3.07	$3.13	$3.30	$2.83
2023-03-12	$3.13	$3.12	$3.14	$3.12
2023-03-13	$3.73	$4.15	$4.42	$3.58
2023-03-14	$4.15	$4.29	$4.54	$4.05
2023-03-15	$4.29	$4.05	$4.32	$3.85
2023-03-16	$4.05	$4.08	$4.38	$3.99
2023-03-17	$4.08	$4.86	$4.89	$4.01
2023-03-18	$4.86	$4.44	$5.01	$4.41
2023-03-19	$4.44	$4.29	$4.63	$4.27
2023-03-20	$4.29	$4.00	$4.33	$3.96
2023-03-21	$4.00	$4.24	$4.65	$3.88
2023-03-22	$4.24	$4.12	$4.40	$3.94
2023-03-23	$4.12	$4.25	$4.44	$4.10
2023-03-24	$4.25	$4.18	$4.57	$4.04
2023-03-25	$4.18	$3.83	$4.24	$3.79
2023-03-26	$3.83	$4.06	$4.11	$3.79
2023-03-27	$4.06	$3.80	$4.07	$3.70
2023-03-28	$3.80	$4.18	$4.38	$3.64
2023-03-29	$4.18	$4.36	$4.48	$4.18
2023-03-30	$4.36	$4.70	$4.96	$4.20
2023-03-31	$4.70	$4.73	$4.98	$4.57
2023-04-01	$4.73	$5.18	$5.38	$4.71
2023-04-02	$5.18	$5.17	$5.35	$4.87
2023-04-03	$5.17	$5.88	$5.99	$4.88
2023-04-04	$5.88	$5.47	$5.88	$5.38
2023-04-05	$5.47	$5.53	$5.80	$5.25
2023-04-06	$5.53	$5.63	$5.89	$5.17
2023-04-07	$5.63	$5.59	$5.99	$5.55
2023-04-08	$5.59	$5.41	$5.65	$5.38
2023-04-09	$5.41	$5.71	$5.85	$5.40
2023-04-10	$5.71	$6.33	$6.57	$5.59
2023-04-11	$6.33	$6.64	$6.98	$6.20
2023-04-12	$6.64	$6.58	$7.07	$6.37
2023-04-13	$6.58	$6.78	$6.94	$6.55
2023-04-14	$6.78	$8.10	$9.12	$6.75
2023-04-15	$8.10	$8.21	$8.46	$7.67
2023-04-16	$8.21	$9.30	$9.68	$8.20
2023-04-17	$9.30	$9.07	$9.93	$8.83
2023-04-18	$9.07	$8.62	$9.42	$8.55
2023-04-19	$8.62	$8.31	$9.23	$7.88
2023-04-20	$8.31	$7.90	$8.48	$7.65
2023-04-21	$7.90	$7.27	$8.05	$7.25
2023-04-22	$7.27	$7.65	$7.93	$7.09
2023-04-23	$7.65	$6.87	$7.65	$6.80
2023-04-24	$6.87	$6.99	$7.05	$6.43
2023-04-25	$6.99	$8.28	$8.46	$6.89
2023-04-26	$8.28	$8.40	$9.02	$7.82
2023-04-27	$8.40	$8.91	$9.28	$8.36
2023-04-28	$8.91	$8.41	$9.02	$8.28
2023-04-29	$8.41	$8.08	$8.65	$7.96
2023-04-30	$8.08	$7.75	$8.53	$7.74
2023-05-01	$7.75	$7.86	$8.14	$7.51
2023-05-02	$7.86	$7.86	$8.11	$7.47
2023-05-03	$7.86	$7.93	$8.01	$7.31
2023-05-04	$7.93	$7.39	$7.97	$7.33
2023-05-05	$7.39	$7.85	$8.16	$7.33
2023-05-06	$7.85	$7.26	$7.97	$7.10
2023-05-07	$7.26	$7.30	$7.63	$7.18
2023-05-08	$7.30	$6.71	$7.38	$6.52
2023-05-09	$6.71	$6.29	$6.74	$6.17
2023-05-10	$6.29	$6.66	$6.97	$6.17
2023-05-11	$6.66	$6.66	$6.66	$6.66
2023-05-12	$5.80	$6.17	$6.29	$5.60
2023-05-13	$6.17	$6.02	$6.38	$5.91
2023-05-14	$6.02	$6.08	$6.37	$5.89
2023-05-15	$6.08	$6.41	$6.50	$5.97
2023-05-16	$6.41	$6.40	$6.41	$6.40

Injective News

Crypto Watchlist for April 2025: Wh...

Top Cryptos to Buy This Weekend for...

Injective (INJ) Struggles in a Prol...

Injective: Can INJ bulls hold key s...

Injective Price Surges Following Up...

Why Injective (INJ) Price Rockets 1...

İlgili Paralar

Bonke

BabyDoge ETH

Buddy The Elf

Giants Protocol

Heal The World

LOD3 Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Injective
INJ Coin Values INJ

Injective valuesUSD Fiyat
$ 13.49

Injective BTC Fiyat
0.00011989

Injective 24-Saat Hacmi
$ 140,395,042

Injective Kripto Değeri
$ 1,348,981,655

Injective INJ Coin Values INJ

Injective valuesUSD Fiyat $ 13.49

Injective BTC Fiyat 0.00011989

Injective 24-Saat Hacmi $ 140,395,042

Injective Kripto Değeri $ 1,348,981,655

Share Injective Price

Injective Fiyat Grafıkler

Injective Fiyat Yüksek/Düşük flyat grafik

Injective Crypto Technology

Injective
INJ Coin Values INJ

Injective valuesUSD Fiyat
$ 13.49

Injective BTC Fiyat
0.00011989

Injective 24-Saat Hacmi
$ 140,395,042

Injective Kripto Değeri
$ 1,348,981,655