Data Ownership Protocol - Canlı Data Ownership Protocol fiyat ve piyasa değeri

Data Ownership Protocol Crypto Coin Rank 1169

8,733,406,525 DOP

24-Saat Hacmi

56 BTC

1 H

0.05 %

24 H

1.69 %

7 d

-19.98 %

Bugün Data Ownership Protocol ABD doları cinsinden fiyat şu anda 0.0013 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda 8,733,406,525 DOP şu anda piyasada dolaşıyor. Data Ownership Protocol fiyatlar şu anda bir değişiklik yaşıyor 1.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.053 M US dollars Data Ownership Protocol işlem görmüştür Kripto Değişimleri. Almak Data Ownership Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Data Ownership Protocol

Sembol

DOP

Algoritma

N/A

BTC fiyat

0.00000001 BTC

BTC pazar

115 BTC

BTC 24h Vol

56 BTC

Toplam Madeni Paralar

8,733,406,525 DOP

0.05 %

24h

1.69 %

-19.98 %

N/A

Web sitesi

N/A

DOP Grafıkler

DOP Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-05-27	$0.0165500	$0.0171900	$0.0176500	$0.0169800
2022-05-28	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2022-06-03	$0.0174800	$0.0172400	$0.0178100	$0.0169900
2022-06-04	$0.0172400	$0.0172600	$0.0172400	$0.0172400
2022-06-05	$0.0184600	$0.0184000	$0.0185600	$0.0181700
2022-06-06	$0.0184000	$0.0184200	$0.0184000	$0.0184000
2022-07-19	$0.0184400	$0.0174800	$0.0177700	$0.0161200
2022-07-20	$0.0174800	$0.0174700	$0.0174800	$0.0174800
2022-11-03	$0.0180400	$0.0183700	$0.0185300	$0.0182200
2022-11-04	$0.0183700	$0.0174200	$0.0175300	$0.0166200
2022-11-05	$0.0174200	$0.0178800	$0.0180400	$0.0177200
2022-11-06	$0.0178800	$0.0179100	$0.0178900	$0.0178800
2022-11-07	$0.0181100	$0.0187300	$0.0191600	$0.0185500
2022-11-08	$0.0187300	$0.0169600	$0.0189100	$0.0159600
2022-11-09	$0.0169600	$0.0168700	$0.0169600	$0.0169600
2022-11-11	$0.0179700	$0.0194300	$0.0201600	$0.0187200
2022-11-12	$0.0194300	$0.0184300	$0.0187500	$0.0182400
2022-11-13	$0.0184300	$0.0184200	$0.0184300	$0.0184300
2022-11-14	$0.0169700	$0.0162200	$0.0167700	$0.0154400
2022-11-15	$0.0162200	$0.0162300	$0.0162200	$0.0162200
2022-11-16	$0.0173300	$0.0189000	$0.0192900	$0.0185900
2022-11-17	$0.0189000	$0.0189200	$0.0189000	$0.0189000
2022-11-19	$0.0187700	$0.0190300	$0.0191600	$0.0188700
2022-11-20	$0.0190300	$0.0190500	$0.0190300	$0.0190300
2022-11-23	$0.0189600	$0.0181600	$0.0182600	$0.0176700
2022-11-24	$0.0181600	$0.0190900	$0.0193200	$0.0189300
2022-11-25	$0.0190900	$0.0177900	$0.0179000	$0.0176100
2022-11-26	$0.0177900	$0.0179800	$0.0182300	$0.0179000
2022-11-27	$0.0179800	$0.0193700	$0.0195700	$0.0193500
2022-11-28	$0.0193700	$0.0194100	$0.0193700	$0.0193700
2022-11-29	$0.0181200	$0.0178600	$0.0179700	$0.0175000
2022-11-30	$0.0178600	$0.0193000	$0.0193600	$0.0184700
2022-12-01	$0.0193000	$0.0195500	$0.0198700	$0.0194200
2022-12-02	$0.0195500	$0.0189500	$0.0189600	$0.0186600
2022-12-03	$0.0189500	$0.0189500	$0.0192500	$0.0189300
2022-12-04	$0.0189500	$0.0189900	$0.0190800	$0.0187400
2022-12-05	$0.0189900	$0.0182000	$0.0186800	$0.0181100
2022-12-06	$0.0182000	$0.0192600	$0.0192800	$0.0190700
2022-12-07	$0.0192600	$0.0190500	$0.0193800	$0.0189100
2022-12-08	$0.0190500	$0.0184200	$0.0184900	$0.0179200
2022-12-09	$0.0184200	$0.0191500	$0.0193600	$0.0190900
2022-12-10	$0.0191500	$0.0189900	$0.0191000	$0.0189600
2022-12-11	$0.0189900	$0.0189900	$0.0189900	$0.0189900
2022-12-12	$0.0183000	$0.0189200	$0.0189600	$0.0185600
2022-12-13	$0.0189200	$0.0176700	$0.0178400	$0.0169900
2022-12-14	$0.0176700	$0.0188800	$0.0194500	$0.0187500
2022-12-15	$0.0188800	$0.0188900	$0.0188800	$0.0188800
2022-12-19	$0.0177700	$0.0184700	$0.0188900	$0.0183700
2022-12-20	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2022-12-22	$0.0185600	$0.0133400	$0.0133800	$0.0131500
2022-12-23	$0.0133400	$0.0173900	$0.0175200	$0.0173700
2022-12-24	$0.0173900	$0.0169300	$0.0169500	$0.0168700
2022-12-25	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-12-27	$0.0174100	$0.0169200	$0.0171900	$0.0168300
2022-12-28	$0.0169200	$0.0181000	$0.0183500	$0.0180300
2022-12-29	$0.0181000	$0.0181100	$0.0181000	$0.0181000
2023-01-02	$0.0167800	$0.0169000	$0.0170000	$0.0167700
2023-01-03	$0.0169000	$0.0161500	$0.0162400	$0.0160800
2023-01-04	$0.0161500	$0.0161400	$0.0161500	$0.0161500
2023-01-05	$0.0171100	$0.0172700	$0.0173100	$0.0172100
2023-01-06	$0.0172700	$0.0172700	$0.0172700	$0.0172700
2023-01-07	$0.0172000	$0.0181900	$0.0182200	$0.0181500
2023-01-08	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2023-01-13	$0.0176600	$0.0182400	$0.0183000	$0.0171300
2023-01-14	$0.0182400	$0.0178200	$0.0180700	$0.0169200
2023-01-15	$0.0178200	$0.0177000	$0.0178400	$0.0174400
2023-01-16	$0.0177000	$0.0177000	$0.0177000	$0.0177000
2023-01-18	$0.0173200	$0.0177800	$0.0185900	$0.0175500
2023-01-19	$0.0177800	$0.0177900	$0.0177800	$0.0177800
2023-01-20	$0.0169900	$0.0170800	$0.0171200	$0.0157300
2023-01-21	$0.0170800	$0.0170700	$0.0170800	$0.0170800
2023-01-29	$0.0182100	$0.0174600	$0.0176100	$0.0169000
2023-01-30	$0.0174600	$0.0183200	$0.0190900	$0.0181200
2023-01-31	$0.0183200	$0.0172700	$0.0173700	$0.0169700
2023-02-01	$0.0172700	$0.0168300	$0.0168800	$0.0161600
2023-02-02	$0.0168300	$0.0168300	$0.0168300	$0.0168300
2023-02-03	$0.0172300	$0.0175200	$0.0177300	$0.0173700
2023-02-04	$0.0175200	$0.0179600	$0.0181600	$0.0179100
2023-02-05	$0.0179600	$0.0180400	$0.0184300	$0.0179300
2023-02-06	$0.0180400	$0.0169500	$0.0172300	$0.0168700
2023-02-07	$0.0169500	$0.0169700	$0.0169500	$0.0169500
2023-02-10	$0.0179000	$0.0182900	$0.0185400	$0.0181700
2023-02-11	$0.0182900	$0.0181000	$0.0181300	$0.0178900
2023-02-12	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2023-02-13	$0.0181000	$0.0193700	$0.0194700	$0.0190300
2023-02-14	$0.0193700	$0.0184300	$0.0185100	$0.0179100
2023-02-15	$0.0184300	$0.0187600	$0.0187600	$0.0170000
2023-02-16	$0.0187600	$0.0174400	$0.0187000	$0.0174300
2023-02-17	$0.0174400	$0.0174700	$0.0174400	$0.0174400
2023-02-18	$0.0182200	$0.0182600	$0.0184200	$0.0181200
2023-02-19	$0.0182600	$0.0180000	$0.0186600	$0.0179800
2023-02-20	$0.0180000	$0.0184100	$0.0186000	$0.0176900
2023-02-21	$0.0184100	$0.0184000	$0.0184100	$0.0184100
2023-02-23	$0.0179300	$0.0177400	$0.0182300	$0.0175100
2023-02-24	$0.0177400	$0.0171900	$0.0178800	$0.0169200
2023-02-25	$0.0171900	$0.0171700	$0.0172100	$0.0169100
2023-02-26	$0.0171700	$0.0174600	$0.0175500	$0.0171000
2023-02-27	$0.0174600	$0.0174100	$0.0177000	$0.0171500
2023-02-28	$0.0174100	$0.0171500	$0.0174900	$0.0170800
2023-03-01	$0.0171500	$0.0175200	$0.0177600	$0.0170700
2023-03-02	$0.0175200	$0.0173900	$0.0176300	$0.0172000
2023-03-03	$0.0173900	$0.0165700	$0.0174000	$0.0164100
2023-03-04	$0.0165700	$0.0165700	$0.0166100	$0.0164400
2023-03-05	$0.0165700	$0.0166300	$0.0167700	$0.0164800
2023-03-06	$0.0166300	$0.0166100	$0.0167500	$0.0165300
2023-03-07	$0.0166100	$0.0164500	$0.0167100	$0.0162800
2023-03-08	$0.0164500	$0.0160900	$0.0165000	$0.0160400
2023-03-09	$0.0160900	$0.0160900	$0.0160900	$0.0160900
2023-03-11	$0.0149800	$0.0152800	$0.0154500	$0.0147500
2023-03-12	$0.0152800	$0.0164400	$0.0164600	$0.0151600
2023-03-13	$0.0164400	$0.0179400	$0.0182100	$0.0162300
2023-03-14	$0.0179400	$0.0183500	$0.0196500	$0.0178500
2023-03-15	$0.0183500	$0.0180600	$0.0187100	$0.0177500
2023-03-16	$0.0180600	$0.0185700	$0.0186900	$0.0179500
2023-03-17	$0.0185700	$0.0203400	$0.0205900	$0.0184900
2023-03-18	$0.0203400	$0.0203200	$0.0203400	$0.0203400
2023-03-19	$0.0199900	$0.0207800	$0.0210800	$0.0199400
2023-03-20	$0.0207800	$0.0206100	$0.0211500	$0.0201800
2023-03-21	$0.0206100	$0.0208900	$0.0211200	$0.0203200
2023-03-22	$0.0208900	$0.0202500	$0.0214000	$0.0197800
2023-03-23	$0.0202500	$0.0210100	$0.0213500	$0.0201500
2023-03-24	$0.0210100	$0.0203800	$0.0210600	$0.0200500
2023-03-25	$0.0203800	$0.0203800	$0.0206100	$0.0201500
2023-03-26	$0.0203800	$0.0203800	$0.0203800	$0.0203800
2023-04-01	$0.0211100	$0.0211000	$0.0213500	$0.0209500
2023-04-02	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2023-04-22	$0.0202000	$0.0206200	$0.0206700	$0.0201200
2023-04-23	$0.0206200	$0.0206100	$0.0206200	$0.0206200
2023-05-05	$0.0213900	$0.0219000	$0.0220100	$0.0213800
2023-05-06	$0.0219000	$0.0214500	$0.0221300	$0.0210900
2023-05-07	$0.0214500	$0.0214700	$0.0214500	$0.0214500

İlgili Paralar

Luckycoin

BitMeme

Sperax USD

MoveCash

CoinsPaid

Astro Pepe

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Fiyat
$ 0.0013

Data Ownership Protocol BTC Fiyat
0.00000001

Data Ownership Protocol 24-Saat Hacmi
$ 5,297,967

Data Ownership Protocol Kripto Değeri
$ 10,916,991

Data Ownership Protocol DOP Coin Values DOP

Data Ownership Protocol valuesUSD Fiyat $ 0.0013

Data Ownership Protocol BTC Fiyat 0.00000001

Data Ownership Protocol 24-Saat Hacmi $ 5,297,967

Data Ownership Protocol Kripto Değeri $ 10,916,991

Share Data Ownership Protocol Price

Data Ownership Protocol Fiyat Grafıkler

Data Ownership Protocol Fiyat Yüksek/Düşük flyat grafik

Data Ownership Protocol Crypto Technology

Data Ownership Protocol
DOP Coin Values DOP

Data Ownership Protocol valuesUSD Fiyat
$ 0.0013

Data Ownership Protocol BTC Fiyat
0.00000001

Data Ownership Protocol 24-Saat Hacmi
$ 5,297,967

Data Ownership Protocol Kripto Değeri
$ 10,916,991