Concordium - Canlı Concordium fiyat ve piyasa değeri

Concordium Crypto Coin Rank 716

11,029,443,833 CCD

24-Saat Hacmi

9 BTC

1 H

0.04 %

24 H

-1.09 %

7 d

-8.51 %

Bugün Concordium ABD doları cinsinden fiyat şu anda 0.0037 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000004 BTC. Toplamda 11,029,443,833 CCD şu anda piyasada dolaşıyor. Concordium fiyatlar şu anda bir değişiklik yaşıyor -1.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Concordium işlem görmüştür Kripto Değişimleri. Almak Concordium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Concordium

Sembol

CCD

Algoritma

N/A

BTC fiyat

0.00000004 BTC

BTC pazar

426 BTC

BTC 24h Vol

9 BTC

Toplam Madeni Paralar

11,029,443,833 CCD

0.04 %

24h

-1.09 %

-8.51 %

N/A

Web sitesi

N/A

CCD Grafıkler

CCD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-12-20	$0.007217	$0.007405	$0.007570	$0.007217
2022-12-21	$0.007405	$0.008011	$0.008018	$0.007054
2022-12-22	$0.008011	$0.007738	$0.008017	$0.007724
2022-12-23	$0.007738	$0.007911	$0.007959	$0.007724
2022-12-24	$0.007911	$0.007916	$0.007926	$0.007911
2022-12-25	$0.007916	$0.007926	$0.007926	$0.007910
2022-12-26	$0.007926	$0.007965	$0.007967	$0.007917
2022-12-27	$0.007965	$0.007004	$0.007965	$0.007000
2022-12-28	$0.007004	$0.006979	$0.007056	$0.006950
2022-12-29	$0.006979	$0.006500	$0.007034	$0.006372
2022-12-30	$0.006500	$0.006568	$0.006568	$0.006203
2022-12-31	$0.006568	$0.007279	$0.007500	$0.006568
2023-01-01	$0.007279	$0.006833	$0.007312	$0.006813
2023-01-02	$0.006833	$0.007372	$0.007684	$0.006828
2023-01-03	$0.007372	$0.006948	$0.007413	$0.006936
2023-01-04	$0.006948	$0.007134	$0.007134	$0.006943
2023-01-05	$0.007134	$0.006852	$0.007134	$0.006789
2023-01-06	$0.006852	$0.007257	$0.007373	$0.006846
2023-01-07	$0.007257	$0.007313	$0.007316	$0.007247
2023-01-08	$0.007313	$0.007196	$0.007313	$0.007110
2023-01-09	$0.007196	$0.007275	$0.007297	$0.007187
2023-01-10	$0.007275	$0.007313	$0.007325	$0.007273
2023-01-11	$0.007313	$0.007328	$0.007410	$0.007304
2023-01-12	$0.007328	$0.008019	$0.008100	$0.007328
2023-01-13	$0.008019	$0.007871	$0.008019	$0.007583
2023-01-14	$0.007871	$0.008514	$0.008875	$0.007870
2023-01-15	$0.008514	$0.008377	$0.008527	$0.008356
2023-01-16	$0.008377	$0.008355	$0.008402	$0.008284
2023-01-17	$0.008355	$0.007977	$0.008355	$0.007976
2023-01-18	$0.007977	$0.007750	$0.007993	$0.007737
2023-01-19	$0.007750	$0.007623	$0.007791	$0.007388
2023-01-20	$0.007623	$0.007720	$0.007784	$0.007618
2023-01-21	$0.007720	$0.008072	$0.008349	$0.007714
2023-01-22	$0.008072	$0.007525	$0.008101	$0.007193
2023-01-23	$0.007525	$0.007452	$0.007563	$0.007162
2023-01-24	$0.007452	$0.007189	$0.007516	$0.007096
2023-01-25	$0.007189	$0.008701	$0.009260	$0.007161
2023-01-26	$0.008701	$0.0102100	$0.0103600	$0.008191
2023-01-27	$0.0102100	$0.0099550	$0.0102500	$0.009583
2023-01-28	$0.0099550	$0.0131900	$0.0137400	$0.0099410
2023-01-29	$0.0131900	$0.0149600	$0.0150800	$0.0131900
2023-01-30	$0.0149600	$0.0149200	$0.0151400	$0.0143000
2023-01-31	$0.0149200	$0.0143800	$0.0151800	$0.0143800
2023-02-01	$0.0143800	$0.0143400	$0.0143800	$0.0135100
2023-02-02	$0.0143400	$0.0144400	$0.0155700	$0.0143300
2023-02-03	$0.0144400	$0.0134500	$0.0148500	$0.0134500
2023-02-04	$0.0134500	$0.0134300	$0.0136100	$0.0131400
2023-02-05	$0.0134300	$0.0119200	$0.0134400	$0.0118900
2023-02-06	$0.0119200	$0.0113200	$0.0119200	$0.0110700
2023-02-07	$0.0113200	$0.0120400	$0.0125300	$0.0110000
2023-02-08	$0.0120400	$0.0117200	$0.0124200	$0.0114500
2023-02-09	$0.0117200	$0.0105100	$0.0117200	$0.0103000
2023-02-10	$0.0105100	$0.0106500	$0.0108800	$0.0105100
2023-02-11	$0.0106500	$0.0120000	$0.0120100	$0.0106500
2023-02-12	$0.0120000	$0.0109800	$0.0123300	$0.0109700
2023-02-13	$0.0109800	$0.0104200	$0.0114600	$0.0104000
2023-02-14	$0.0104200	$0.0111800	$0.0111900	$0.0104000
2023-02-15	$0.0111800	$0.0120100	$0.0134400	$0.0111300
2023-02-16	$0.0120100	$0.0114600	$0.0126200	$0.0113800
2023-02-17	$0.0114600	$0.0116300	$0.0129200	$0.0114400
2023-02-18	$0.0116300	$0.0112000	$0.0117300	$0.0111800
2023-02-19	$0.0112000	$0.0116000	$0.0122700	$0.0111100
2023-02-20	$0.0116000	$0.0115300	$0.0117200	$0.0111100
2023-02-21	$0.0115300	$0.0112500	$0.0123300	$0.0110300
2023-02-22	$0.0112500	$0.0111200	$0.0115000	$0.0108400
2023-02-23	$0.0111200	$0.0110000	$0.0116500	$0.0109300
2023-02-24	$0.0110000	$0.0112700	$0.0135500	$0.0109100
2023-02-25	$0.0112700	$0.0118700	$0.0118700	$0.0112500
2023-02-26	$0.0118700	$0.0115400	$0.0120700	$0.0115100
2023-02-27	$0.0115400	$0.0120100	$0.0121300	$0.0113600
2023-02-28	$0.0120100	$0.0111300	$0.0120900	$0.0108900
2023-03-01	$0.0111300	$0.0114700	$0.0116100	$0.0110700
2023-03-02	$0.0114700	$0.0111000	$0.0115000	$0.0110600
2023-03-03	$0.0111000	$0.0113700	$0.0113700	$0.0107800
2023-03-04	$0.0113700	$0.0113600	$0.0116100	$0.0112400
2023-03-05	$0.0113600	$0.0110300	$0.0114800	$0.0108500
2023-03-06	$0.0110300	$0.0108500	$0.0110700	$0.0107400
2023-03-07	$0.0108500	$0.0108400	$0.0109300	$0.0105900
2023-03-08	$0.0108400	$0.0106400	$0.0108600	$0.0104800
2023-03-09	$0.0106400	$0.009890	$0.0106700	$0.009890
2023-03-10	$0.009890	$0.0100200	$0.0100700	$0.009414
2023-03-11	$0.0100200	$0.009866	$0.0101600	$0.009831
2023-03-12	$0.009866	$0.009594	$0.009888	$0.009575
2023-03-13	$0.009594	$0.0103000	$0.0105900	$0.009488
2023-03-14	$0.0103000	$0.0100300	$0.0104100	$0.009716
2023-03-15	$0.0100300	$0.009659	$0.0104900	$0.009578
2023-03-16	$0.009659	$0.009888	$0.0099600	$0.009578
2023-03-17	$0.009888	$0.0099780	$0.0102200	$0.009705
2023-03-18	$0.0099780	$0.0099090	$0.0100100	$0.009517
2023-03-19	$0.0099090	$0.0099400	$0.0100100	$0.009852
2023-03-20	$0.0099400	$0.009875	$0.0099830	$0.009841
2023-03-21	$0.009875	$0.009496	$0.0099120	$0.009342
2023-03-22	$0.009496	$0.009546	$0.009737	$0.009458
2023-03-23	$0.009546	$0.009478	$0.009816	$0.009430
2023-03-24	$0.009478	$0.009113	$0.009499	$0.009073
2023-03-25	$0.009113	$0.008722	$0.009165	$0.008681
2023-03-26	$0.008722	$0.008953	$0.008970	$0.008671
2023-03-27	$0.008953	$0.008961	$0.009288	$0.008713
2023-03-28	$0.008961	$0.008802	$0.008966	$0.008575
2023-03-29	$0.008802	$0.008741	$0.009043	$0.008512
2023-03-30	$0.008741	$0.008577	$0.008833	$0.008549
2023-03-31	$0.008577	$0.008669	$0.008670	$0.008522
2023-04-01	$0.008669	$0.008677	$0.008709	$0.008633
2023-04-02	$0.008677	$0.009038	$0.009897	$0.008667
2023-04-03	$0.009038	$0.008231	$0.009378	$0.007374
2023-04-04	$0.008231	$0.008586	$0.008795	$0.008135
2023-04-05	$0.008586	$0.008090	$0.008648	$0.007627
2023-04-06	$0.008090	$0.008145	$0.008398	$0.008022
2023-04-07	$0.008145	$0.008572	$0.008618	$0.008144
2023-04-08	$0.008572	$0.008603	$0.008827	$0.008273
2023-04-09	$0.008603	$0.008941	$0.009073	$0.008508
2023-04-10	$0.008941	$0.008901	$0.009010	$0.008724
2023-04-11	$0.008901	$0.009032	$0.009712	$0.008896
2023-04-12	$0.009032	$0.008722	$0.009032	$0.008001
2023-04-13	$0.008722	$0.008511	$0.008872	$0.008385
2023-04-14	$0.008511	$0.008530	$0.008762	$0.008468
2023-04-15	$0.008530	$0.008144	$0.008652	$0.008140
2023-04-16	$0.008144	$0.008699	$0.008700	$0.008140
2023-04-17	$0.008699	$0.009045	$0.009076	$0.008632
2023-04-18	$0.009045	$0.0100200	$0.0101200	$0.008966
2023-04-19	$0.0100200	$0.0099510	$0.0101200	$0.0099320
2023-04-20	$0.0099510	$0.0100500	$0.0101900	$0.0099510
2023-04-21	$0.0100500	$0.009183	$0.0100600	$0.009035
2023-04-22	$0.009183	$0.009419	$0.009466	$0.009103
2023-04-23	$0.009419	$0.008386	$0.009439	$0.008212
2023-04-24	$0.008386	$0.008333	$0.008528	$0.008236
2023-04-25	$0.008333	$0.008153	$0.008419	$0.007963
2023-04-26	$0.008153	$0.008120	$0.008405	$0.008093
2023-04-27	$0.008120	$0.008101	$0.008200	$0.007893
2023-04-28	$0.008101	$0.008102	$0.008175	$0.008020
2023-04-29	$0.008102	$0.008113	$0.008126	$0.008059
2023-04-30	$0.008113	$0.008142	$0.008196	$0.008061
2023-05-01	$0.008142	$0.007966	$0.008220	$0.007929
2023-05-02	$0.007966	$0.007919	$0.008028	$0.007864
2023-05-03	$0.007919	$0.008091	$0.008101	$0.007908
2023-05-04	$0.008091	$0.007786	$0.008170	$0.007676
2023-05-05	$0.007786	$0.007870	$0.007999	$0.007786
2023-05-06	$0.007870	$0.007783	$0.007919	$0.007732
2023-05-07	$0.007783	$0.007799	$0.007880	$0.007773
2023-05-08	$0.007799	$0.007635	$0.007808	$0.007559
2023-05-09	$0.007635	$0.007430	$0.007664	$0.007421
2023-05-10	$0.007430	$0.007303	$0.007487	$0.007237
2023-05-11	$0.007303	$0.007297	$0.007303	$0.007297
2023-05-12	$0.007147	$0.007087	$0.007168	$0.007002
2023-05-13	$0.007087	$0.007060	$0.007103	$0.006990
2023-05-14	$0.007060	$0.007107	$0.007120	$0.006957
2023-05-15	$0.007107	$0.007137	$0.007188	$0.007054
2023-05-16	$0.007137	$0.007137	$0.007137	$0.007137

İlgili Paralar

SolvBTC.BBN

Exen Coin

InfinityBit Tok...

Sable Finance

Lyfe Silver

Santa Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Concordium
CCD Coin Values CCD

Concordium valuesUSD Fiyat
$ 0.0037

Concordium BTC Fiyat
0.00000004

Concordium 24-Saat Hacmi
$ 883,766

Concordium Kripto Değeri
$ 40,920,743

Concordium CCD Coin Values CCD

Concordium valuesUSD Fiyat $ 0.0037

Concordium BTC Fiyat 0.00000004

Concordium 24-Saat Hacmi $ 883,766

Concordium Kripto Değeri $ 40,920,743

Share Concordium Price

Concordium Fiyat Grafıkler

Concordium Fiyat Yüksek/Düşük flyat grafik

Concordium Crypto Technology

Concordium
CCD Coin Values CCD

Concordium valuesUSD Fiyat
$ 0.0037

Concordium BTC Fiyat
0.00000004

Concordium 24-Saat Hacmi
$ 883,766

Concordium Kripto Değeri
$ 40,920,743