BEL Coin Values BEL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21400
Pazar: 95260
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21400
Aktif Kripto Para Birimleri56.27%
Bitcoin PayBella Protocol Crypto Coin Rank 709
Web sitesi
72,274,376 BEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Fiyat $ 0.5901
$ 0.5901
Bella Protocol BTC Fiyat 0.00000626
0.00000626
Bella Protocol 24-Saat Hacmi $ 3,581,305
$ 3,581,305
Bella Protocol Kripto Değeri $ 42,651,307
$ 42,651,307
24-Saat Hacmi
38 BTC 1 H
1.35 %
24 H
5.36 %
7 d
-16.85 %
Bugün Bella Protocol ABD doları cinsinden fiyat şu anda
0.5901
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000626
BTC. Toplamda 72,274,376 BEL şu anda piyasada dolaşıyor. Bella Protocol fiyatlar şu anda bir değişiklik yaşıyor 5.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.036 M US dollars Bella Protocol işlem görmüştür Kripto Değişimleri. Almak Bella Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bella Protocol
Sembol
BEL
Algoritma
ETH Token
BTC fiyat
0.00000626 BTC
BTC pazar
453 BTC
BTC 24h Vol
38 BTC
Toplam Madeni Paralar
72,274,376 BEL
1h
1.35 %
24h
5.36 %
7d
-16.85 %
Twitter
Web sitesi
Share Bella Protocol Price
BEL Grafıkler
Bella Protocol Fiyat Grafıkler
BEL Yüksek/Düşük flyat grafik
Bella Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bella Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-09 | $0.6136000 | $0.4776000 | $0.5567000 | $0.4716000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.5070000 | $0.5087000 | $0.5033000 |
| 2022-05-13 | $0.2420000 | $0.2825000 | $0.3082000 | $0.2427000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3070000 | $0.3178000 | $0.2894000 |
| 2022-05-17 | $0.3070000 | $0.3397000 | $0.3452000 | $0.3130000 |
| 2022-05-18 | $0.3397000 | $0.2958000 | $0.3351000 | $0.2936000 |
| 2022-05-19 | $0.2958000 | $0.3370000 | $0.3401000 | $0.3056000 |
| 2022-05-20 | $0.3370000 | $0.3261000 | $0.3337000 | $0.3112000 |
| 2022-05-21 | $0.3261000 | $0.3620000 | $0.3918000 | $0.3265000 |
| 2022-05-22 | $0.3620000 | $0.3765000 | $0.3883000 | $0.3559000 |
| 2022-05-23 | $0.3765000 | $0.3457000 | $0.3672000 | $0.3419000 |
| 2022-05-24 | $0.3457000 | $0.3840000 | $0.3899000 | $0.3433000 |
| 2022-05-25 | $0.3837000 | $0.3957000 | $0.5115000 | $0.3674000 |
| 2022-05-26 | $0.3954000 | $0.3386000 | $0.3970000 | $0.3360000 |
| 2022-05-27 | $0.3386000 | $0.3177000 | $0.3392000 | $0.3143000 |
| 2022-05-28 | $0.3177000 | $0.5254000 | $0.5254000 | $0.3171000 |
| 2022-05-29 | $0.5254000 | $0.9670000 | $1.22 | $0.5132000 |
| 2022-05-30 | $0.9678000 | $1.01 | $1.43 | $0.9642000 |
| 2022-05-31 | $1.01 | $0.8581000 | $1.04 | $0.8295000 |
| 2022-06-01 | $0.8581000 | $0.7355000 | $0.8398000 | $0.7126000 |
| 2022-06-02 | $0.7355000 | $0.7229000 | $0.7726000 | $0.7035000 |
| 2022-06-03 | $0.7229000 | $1.07 | $1.11 | $0.7010000 |
| 2022-06-04 | $1.07 | $0.8536000 | $1.08 | $0.8464000 |
| 2022-06-05 | $0.8536000 | $0.8043000 | $0.8820000 | $0.7962000 |
| 2022-06-06 | $0.8043000 | $1.05 | $1.15 | $0.8237000 |
| 2022-06-07 | $1.05 | $1.80 | $2.34 | $0.9262000 |
| 2022-06-08 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2022-06-09 | $1.24 | $1.32 | $1.45 | $1.21 |
| 2022-06-10 | $1.32 | $1.24 | $1.37 | $1.15 |
| 2022-06-11 | $1.24 | $1.22 | $1.36 | $1.17 |
| 2022-06-12 | $1.22 | $1.13 | $1.24 | $0.9699000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9254000 | $0.9953000 | $0.8699000 |
| 2022-06-15 | $0.9254000 | $0.9618000 | $0.9704000 | $0.9031000 |
| 2022-06-16 | $0.9618000 | $0.8204000 | $0.8811000 | $0.8121000 |
| 2022-06-17 | $0.8204000 | $0.8872000 | $0.9378000 | $0.8189000 |
| 2022-06-18 | $0.8872000 | $0.7870000 | $0.8302000 | $0.7716000 |
| 2022-06-19 | $0.7870000 | $0.8164000 | $0.8604000 | $0.8014000 |
| 2022-06-20 | $0.8164000 | $0.8037000 | $0.8377000 | $0.7896000 |
| 2022-06-21 | $0.8037000 | $0.8009000 | $0.8358000 | $0.7891000 |
| 2022-06-22 | $0.8009000 | $0.7573000 | $0.7767000 | $0.7460000 |
| 2022-06-23 | $0.7573000 | $0.9927000 | $1.20 | $0.7994000 |
| 2022-06-24 | $0.9927000 | $0.9264000 | $1.01 | $0.9188000 |
| 2022-06-25 | $0.9264000 | $0.9161000 | $0.9861000 | $0.8676000 |
| 2022-06-26 | $0.9161000 | $0.9801000 | $1.06 | $0.8907000 |
| 2022-06-27 | $0.9801000 | $0.9251000 | $0.9876000 | $0.8946000 |
| 2022-06-28 | $0.9251000 | $0.9877000 | $0.9934000 | $0.8589000 |
| 2022-06-29 | $0.9877000 | $0.8966000 | $1.06 | $0.8831000 |
| 2022-06-30 | $0.8966000 | $0.8495000 | $0.9019000 | $0.8379000 |
| 2022-07-01 | $0.8495000 | $0.8425000 | $0.8653000 | $0.8008000 |
| 2022-07-02 | $0.8425000 | $0.8752000 | $0.8971000 | $0.8225000 |
| 2022-07-03 | $0.8752000 | $0.8399000 | $0.9099000 | $0.8331000 |
| 2022-07-04 | $0.8399000 | $0.8611000 | $0.8966000 | $0.8578000 |
| 2022-07-05 | $0.8611000 | $0.8380000 | $0.8751000 | $0.8317000 |
| 2022-07-06 | $0.8380000 | $0.8481000 | $0.8697000 | $0.8465000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8445000 | $0.8836000 | $0.8369000 |
| 2022-07-09 | $0.8445000 | $0.8581000 | $0.8801000 | $0.8430000 |
| 2022-07-10 | $0.8581000 | $0.8307000 | $0.8401000 | $0.8234000 |
| 2022-07-11 | $0.8307000 | $0.7801000 | $0.8095000 | $0.7668000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7643000 | $0.8196000 | $0.6951000 |
| 2022-07-14 | $0.7643000 | $0.7799000 | $0.8056000 | $0.7708000 |
| 2022-07-15 | $0.7799000 | $0.7789000 | $0.8027000 | $0.7679000 |
| 2022-07-16 | $0.7789000 | $0.7888000 | $0.8030000 | $0.7808000 |
| 2022-07-17 | $0.7888000 | $0.7772000 | $0.7926000 | $0.7664000 |
| 2022-07-18 | $0.7772000 | $0.8175000 | $0.8472000 | $0.8014000 |
| 2022-07-19 | $0.8175000 | $0.8204000 | $0.8840000 | $0.8183000 |
| 2022-07-20 | $0.8204000 | $0.7612000 | $0.8500000 | $0.7547000 |
| 2022-07-21 | $0.7612000 | $0.7599000 | $0.7736000 | $0.7425000 |
| 2022-07-22 | $0.7599000 | $0.7421000 | $0.7593000 | $0.7271000 |
| 2022-07-23 | $0.7421000 | $0.7535000 | $0.7795000 | $0.7236000 |
| 2022-07-24 | $0.7535000 | $0.7501000 | $0.7717000 | $0.7492000 |
| 2022-07-25 | $0.7501000 | $0.6933000 | $0.7135000 | $0.6890000 |
| 2022-07-26 | $0.6933000 | $0.6781000 | $0.6934000 | $0.6686000 |
| 2022-07-27 | $0.6781000 | $0.7297000 | $0.7540000 | $0.7161000 |
| 2022-07-28 | $0.7297000 | $0.8447000 | $1.06 | $0.7524000 |
| 2022-07-29 | $0.8447000 | $0.8902000 | $0.9315000 | $0.8410000 |
| 2022-07-30 | $0.8902000 | $0.8839000 | $1.03 | $0.8695000 |
| 2022-07-31 | $0.8839000 | $0.8617000 | $0.8988000 | $0.8466000 |
| 2022-08-01 | $0.8617000 | $0.8615000 | $0.8925000 | $0.8387000 |
| 2022-08-02 | $0.8615000 | $0.8226000 | $0.8587000 | $0.8219000 |
| 2022-08-03 | $0.8226000 | $0.8165000 | $0.8416000 | $0.8053000 |
| 2022-08-04 | $0.8165000 | $0.8468000 | $0.8497000 | $0.8092000 |
| 2022-08-05 | $0.8468000 | $0.8749000 | $0.9146000 | $0.8614000 |
| 2022-08-06 | $0.8749000 | $0.8700000 | $0.9077000 | $0.8604000 |
| 2022-08-07 | $0.8700000 | $0.8706000 | $0.8864000 | $0.8463000 |
| 2022-08-08 | $0.8706000 | $0.8989000 | $0.9239000 | $0.8755000 |
| 2022-08-09 | $0.8989000 | $0.8573000 | $0.9131000 | $0.8475000 |
| 2022-08-10 | $0.8573000 | $0.8805000 | $0.8930000 | $0.8709000 |
| 2022-08-11 | $0.8805000 | $0.8902000 | $0.9211000 | $0.8679000 |
| 2022-08-12 | $0.8902000 | $0.9445000 | $0.9887000 | $0.8901000 |
| 2022-08-13 | $0.9445000 | $0.9117000 | $0.9469000 | $0.9073000 |
| 2022-08-14 | $0.9117000 | $0.8751000 | $0.9176000 | $0.8644000 |
| 2022-08-15 | $0.8751000 | $0.8691000 | $0.8790000 | $0.8587000 |
| 2022-08-16 | $0.8691000 | $0.8694000 | $0.8778000 | $0.8501000 |
| 2022-08-17 | $0.8694000 | $0.8038000 | $0.8607000 | $0.7991000 |
| 2022-08-18 | $0.8038000 | $0.7415000 | $0.8485000 | $0.6905000 |
| 2022-08-19 | $0.7415000 | $0.6763000 | $0.6775000 | $0.6433000 |
| 2022-08-20 | $0.6763000 | $0.7233000 | $0.7942000 | $0.6818000 |
| 2022-08-21 | $0.7224000 | $0.7216000 | $0.7537000 | $0.7182000 |
| 2022-08-22 | $0.7216000 | $0.7034000 | $0.7220000 | $0.6880000 |
| 2022-08-23 | $0.7034000 | $0.7227000 | $0.7272000 | $0.7074000 |
| 2022-08-24 | $0.7227000 | $0.7263000 | $0.7810000 | $0.7127000 |
| 2022-08-25 | $0.7263000 | $0.7334000 | $0.7503000 | $0.7220000 |
| 2022-08-26 | $0.7334000 | $0.6704000 | $0.7006000 | $0.6597000 |
| 2022-08-27 | $0.6704000 | $0.6595000 | $0.6723000 | $0.6514000 |
| 2022-08-28 | $0.6595000 | $0.6453000 | $0.6598000 | $0.6412000 |
| 2022-08-29 | $0.6453000 | $0.6841000 | $0.6861000 | $0.6554000 |
| 2022-08-30 | $0.6841000 | $0.6701000 | $0.6814000 | $0.6584000 |
| 2022-08-31 | $0.6701000 | $0.6726000 | $0.6865000 | $0.6718000 |
| 2022-09-01 | $0.6729000 | $0.6737000 | $0.6792000 | $0.6645000 |
| 2022-09-02 | $0.6737000 | $0.6688000 | $0.6790000 | $0.6642000 |
| 2022-09-03 | $0.6688000 | $0.6686000 | $0.6738000 | $0.6613000 |
| 2022-09-04 | $0.6686000 | $0.6867000 | $0.7235000 | $0.6743000 |
| 2022-09-05 | $0.6867000 | $0.6755000 | $0.6914000 | $0.6690000 |
| 2022-09-06 | $0.6755000 | $0.6145000 | $0.6549000 | $0.6042000 |
| 2022-09-07 | $0.6145000 | $0.6477000 | $0.6556000 | $0.6238000 |
| 2022-09-08 | $0.6477000 | $0.6430000 | $0.6614000 | $0.6380000 |
| 2022-09-09 | $0.6430000 | $0.6909000 | $0.7182000 | $0.6815000 |
| 2022-09-10 | $0.6909000 | $0.6800000 | $0.7174000 | $0.6761000 |
| 2022-09-11 | $0.6800000 | $0.6834000 | $0.6836000 | $0.6797000 |
| 2022-09-12 | $0.6758000 | $0.6727000 | $0.7070000 | $0.6682000 |
| 2022-09-13 | $0.6727000 | $0.6224000 | $0.6324000 | $0.5879000 |
| 2022-09-14 | $0.6224000 | $0.6279000 | $0.6353000 | $0.6100000 |
| 2022-09-15 | $0.6279000 | $0.5934000 | $0.6129000 | $0.5859000 |
| 2022-09-16 | $0.5934000 | $0.5862000 | $0.5967000 | $0.5763000 |
| 2022-09-17 | $0.5862000 | $0.6172000 | $0.6643000 | $0.5921000 |
| 2022-09-18 | $0.6172000 | $0.5520000 | $0.5996000 | $0.5437000 |
| 2022-09-19 | $0.5520000 | $0.5728000 | $0.5964000 | $0.5524000 |
| 2022-09-20 | $0.5728000 | $0.5545000 | $0.5628000 | $0.5485000 |
| 2022-09-21 | $0.5545000 | $0.5413000 | $0.5609000 | $0.5249000 |
| 2022-09-22 | $0.5413000 | $0.5764000 | $0.5863000 | $0.5676000 |
| 2022-09-23 | $0.5764000 | $0.5755000 | $0.5924000 | $0.5664000 |
| 2022-09-24 | $0.5755000 | $0.5639000 | $0.5812000 | $0.5636000 |
| 2022-09-25 | $0.5639000 | $0.5521000 | $0.5682000 | $0.5519000 |
| 2022-09-26 | $0.5521000 | $0.5598000 | $0.5702000 | $0.5548000 |
| 2022-09-27 | $0.5598000 | $0.5579000 | $0.5661000 | $0.5352000 |
| 2022-09-28 | $0.5579000 | $0.5575000 | $0.5735000 | $0.5505000 |
| 2022-09-29 | $0.5575000 | $0.5657000 | $0.5731000 | $0.5576000 |
| 2022-09-30 | $0.5657000 | $0.5929000 | $0.6583000 | $0.5602000 |
| 2022-10-01 | $0.5929000 | $0.5759000 | $0.5895000 | $0.5723000 |
| 2022-10-02 | $0.5759000 | $0.5989000 | $0.6163000 | $0.5546000 |
| 2022-10-03 | $0.5994000 | $0.6172000 | $0.6687000 | $0.6004000 |
| 2022-10-04 | $0.6172000 | $0.6032000 | $0.6409000 | $0.6012000 |
| 2022-10-05 | $0.6032000 | $0.5996000 | $0.6163000 | $0.5877000 |
| 2022-10-06 | $0.5996000 | $0.5924000 | $0.5962000 | $0.5850000 |
| 2022-10-07 | $0.5924000 | $0.5866000 | $0.5872000 | $0.5694000 |
| 2022-10-08 | $0.5866000 | $0.5855000 | $0.5952000 | $0.5804000 |
| 2022-10-09 | $0.5855000 | $0.5899000 | $0.5940000 | $0.5837000 |
| 2022-10-10 | $0.5899000 | $0.5598000 | $0.5862000 | $0.5577000 |
| 2022-10-11 | $0.5596000 | $0.5521000 | $0.5609000 | $0.5451000 |
| 2022-10-12 | $0.5521000 | $0.5498000 | $0.5637000 | $0.5461000 |
| 2022-10-13 | $0.5497000 | $0.5306000 | $0.5573000 | $0.5046000 |
| 2022-10-14 | $0.5306000 | $0.5233000 | $0.5325000 | $0.5162000 |
| 2022-10-15 | $0.5233000 | $0.5364000 | $0.5486000 | $0.5185000 |
| 2022-10-16 | $0.5364000 | $0.5590000 | $0.5720000 | $0.5396000 |
| 2022-10-17 | $0.5590000 | $0.5625000 | $0.5853000 | $0.5535000 |
| 2022-10-18 | $0.5625000 | $0.5515000 | $0.5644000 | $0.5432000 |
| 2022-10-19 | $0.5515000 | $0.5246000 | $0.5513000 | $0.5200000 |
| 2022-10-20 | $0.5246000 | $0.5222000 | $0.5332000 | $0.5161000 |
| 2022-10-21 | $0.5222000 | $0.5255000 | $0.5298000 | $0.5077000 |
| 2022-10-22 | $0.5255000 | $0.5198000 | $0.5299000 | $0.5186000 |
| 2022-10-23 | $0.5198000 | $0.5347000 | $0.5410000 | $0.5261000 |
| 2022-10-24 | $0.5347000 | $0.5235000 | $0.5306000 | $0.5216000 |
| 2022-10-25 | $0.5235000 | $0.5339000 | $0.5540000 | $0.5315000 |
| 2022-10-26 | $0.5339000 | $0.5437000 | $0.5606000 | $0.5383000 |
| 2022-10-27 | $0.5437000 | $0.5378000 | $0.5484000 | $0.5263000 |
| 2022-10-28 | $0.5378000 | $0.5690000 | $0.5801000 | $0.5457000 |
| 2022-10-29 | $0.5690000 | $0.5692000 | $0.5830000 | $0.5599000 |
| 2022-10-30 | $0.5692000 | $0.5682000 | $0.5935000 | $0.5618000 |
| 2022-10-31 | $0.5682000 | $0.5801000 | $0.5918000 | $0.5607000 |
| 2022-11-01 | $0.5801000 | $0.5814000 | $0.5825000 | $0.5793000 |
| 2022-11-02 | $0.5640000 | $0.5410000 | $0.5559000 | $0.5301000 |
| 2022-11-03 | $0.5410000 | $0.6066000 | $0.6487000 | $0.5412000 |
| 2022-11-04 | $0.6066000 | $0.6230000 | $0.6370000 | $0.6084000 |
| 2022-11-05 | $0.6229000 | $0.6092000 | $0.6354000 | $0.6043000 |
| 2022-11-06 | $0.6092000 | $0.5732000 | $0.6158000 | $0.5711000 |
| 2022-11-07 | $0.5732000 | $0.5727000 | $0.6705000 | $0.5581000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.3610000 | $0.4017000 | $0.3539000 |
| 2022-11-10 | $0.3610000 | $0.4260000 | $0.4323000 | $0.3960000 |
| 2022-11-11 | $0.4260000 | $0.4152000 | $0.4283000 | $0.3999000 |
| 2022-11-12 | $0.4152000 | $0.3952000 | $0.4096000 | $0.3845000 |
| 2022-11-13 | $0.3952000 | $0.3925000 | $0.4529000 | $0.3767000 |
| 2022-11-14 | $0.3925000 | $0.4027000 | $0.4070000 | $0.3848000 |
| 2022-11-15 | $0.4027000 | $0.4119000 | $0.4308000 | $0.4068000 |
| 2022-11-16 | $0.4119000 | $0.4045000 | $0.4135000 | $0.3976000 |
| 2022-11-17 | $0.4045000 | $0.3970000 | $0.4132000 | $0.3960000 |
| 2022-11-18 | $0.3970000 | $0.4008000 | $0.4061000 | $0.3961000 |
| 2022-11-19 | $0.4008000 | $0.4078000 | $0.4164000 | $0.3966000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.4038000 | $0.4041000 | $0.3669000 |
| 2022-11-22 | $0.4038000 | $0.4372000 | $0.4905000 | $0.3868000 |
| 2022-11-23 | $0.4372000 | $0.4362000 | $0.4571000 | $0.4194000 |
| 2022-11-24 | $0.4362000 | $0.4313000 | $0.4429000 | $0.4260000 |
| 2022-11-25 | $0.4313000 | $0.4320000 | $0.4409000 | $0.4215000 |
| 2022-11-26 | $0.4320000 | $0.4363000 | $0.4473000 | $0.4291000 |
| 2022-11-27 | $0.4363000 | $0.4302000 | $0.4522000 | $0.4246000 |
| 2022-11-28 | $0.4302000 | $0.4428000 | $0.4648000 | $0.4081000 |
| 2022-11-29 | $0.4428000 | $0.4435000 | $0.4647000 | $0.4392000 |
| 2022-11-30 | $0.4435000 | $0.4648000 | $0.4783000 | $0.4534000 |
| 2022-12-01 | $0.4648000 | $0.4657000 | $0.4954000 | $0.4504000 |
| 2022-12-02 | $0.4657000 | $0.4751000 | $0.4913000 | $0.4645000 |
| 2022-12-03 | $0.4751000 | $0.4595000 | $0.4773000 | $0.4577000 |
| 2022-12-04 | $0.4595000 | $0.4624000 | $0.4760000 | $0.4485000 |
| 2022-12-05 | $0.4624000 | $0.4659000 | $0.4710000 | $0.4549000 |
| 2022-12-06 | $0.4659000 | $0.4711000 | $0.5105000 | $0.4630000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4606000 | $0.4729000 | $0.4565000 |
| 2022-12-09 | $0.4606000 | $0.4604000 | $0.4662000 | $0.4551000 |
| 2022-12-10 | $0.4604000 | $0.4676000 | $0.4765000 | $0.4603000 |
| 2022-12-11 | $0.4676000 | $0.4595000 | $0.4768000 | $0.4588000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4671000 | $0.4822000 | $0.4530000 |
| 2022-12-15 | $0.4671000 | $0.4652000 | $0.4715000 | $0.4461000 |
| 2022-12-16 | $0.4652000 | $0.4148000 | $0.4521000 | $0.4075000 |
| 2022-12-17 | $0.4148000 | $0.4193000 | $0.4247000 | $0.4059000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.4107000 | $0.4126000 | $0.4014000 |
| 2022-12-21 | $0.4107000 | $0.3992000 | $0.4101000 | $0.3961000 |
| 2022-12-22 | $0.3992000 | $0.4022000 | $0.4041000 | $0.3955000 |
| 2022-12-23 | $0.4022000 | $0.4032000 | $0.4068000 | $0.3999000 |
| 2022-12-24 | $0.4032000 | $0.4012000 | $0.4085000 | $0.4011000 |
| 2022-12-25 | $0.4012000 | $0.3988000 | $0.4074000 | $0.3940000 |
| 2022-12-26 | $0.3988000 | $0.4046000 | $0.4075000 | $0.3984000 |
| 2022-12-27 | $0.4046000 | $0.3986000 | $0.4023000 | $0.3940000 |
| 2022-12-28 | $0.3986000 | $0.3859000 | $0.3981000 | $0.3776000 |
| 2022-12-29 | $0.3859000 | $0.3838000 | $0.3950000 | $0.3775000 |
| 2022-12-30 | $0.3838000 | $0.3851000 | $0.3904000 | $0.3785000 |
| 2022-12-31 | $0.3851000 | $0.3890000 | $0.4049000 | $0.3835000 |
| 2023-01-01 | $0.3890000 | $0.3931000 | $0.3942000 | $0.3813000 |
| 2023-01-02 | $0.3931000 | $0.3982000 | $0.4039000 | $0.3866000 |
| 2023-01-03 | $0.3982000 | $0.3971000 | $0.4031000 | $0.3917000 |
| 2023-01-04 | $0.3971000 | $0.4062000 | $0.4134000 | $0.3984000 |
| 2023-01-05 | $0.4062000 | $0.4068000 | $0.4137000 | $0.4040000 |
| 2023-01-06 | $0.4068000 | $0.4133000 | $0.4157000 | $0.4003000 |
| 2023-01-07 | $0.4133000 | $0.4082000 | $0.4197000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4277000 | $0.4286000 | $0.4082000 |
| 2023-01-09 | $0.4277000 | $0.4259000 | $0.4415000 | $0.4238000 |
| 2023-01-10 | $0.4259000 | $0.4389000 | $0.4460000 | $0.4303000 |
| 2023-01-11 | $0.4389000 | $0.4497000 | $0.4549000 | $0.4352000 |
| 2023-01-12 | $0.4497000 | $0.4614000 | $0.4773000 | $0.4497000 |
| 2023-01-13 | $0.4614000 | $0.4845000 | $0.4969000 | $0.4778000 |
| 2023-01-14 | $0.4845000 | $0.4958000 | $0.5299000 | $0.4792000 |
| 2023-01-15 | $0.4958000 | $0.5009000 | $0.5126000 | $0.4907000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4950000 | $0.5075000 | $0.4950000 |
| 2023-01-18 | $0.4908000 | $0.4584000 | $0.4888000 | $0.4561000 |
| 2023-01-19 | $0.4628000 | $0.4630000 | $0.4718000 | $0.4550000 |
| 2023-01-20 | $0.4630000 | $0.5091000 | $0.5136000 | $0.4905000 |
| 2023-01-21 | $0.5131000 | $0.5103000 | $0.5558000 | $0.5017000 |
| 2023-01-22 | $0.5103000 | $0.5362000 | $0.5554000 | $0.5072000 |
| 2023-01-23 | $0.5362000 | $0.5434000 | $0.5528000 | $0.5232000 |
| 2023-01-24 | $0.5434000 | $0.5434000 | $0.5895000 | $0.5166000 |
| 2023-01-25 | $0.5476000 | $0.5513000 | $0.5580000 | $0.5208000 |
| 2023-01-26 | $0.5516000 | $0.5981000 | $0.6116000 | $0.5478000 |
| 2023-01-27 | $0.5906000 | $0.5873000 | $0.5943000 | $0.5779000 |
| 2023-01-28 | $0.5914000 | $0.5758000 | $0.5862000 | $0.5579000 |
| 2023-01-29 | $0.5788000 | $0.6001000 | $0.6086000 | $0.5856000 |
| 2023-01-30 | $0.5965000 | $0.5431000 | $0.5740000 | $0.5321000 |
| 2023-01-31 | $0.5457000 | $0.5581000 | $0.5639000 | $0.5479000 |
| 2023-02-01 | $0.5581000 | $0.5793000 | $0.5973000 | $0.5370000 |
| 2023-02-02 | $0.5749000 | $0.5976000 | $0.6099000 | $0.5676000 |
| 2023-02-03 | $0.5976000 | $0.6207000 | $0.6386000 | $0.5960000 |
| 2023-02-04 | $0.6207000 | $0.6184000 | $0.6421000 | $0.6029000 |
| 2023-02-05 | $0.6184000 | $0.5817000 | $0.6110000 | $0.5791000 |
| 2023-02-06 | $0.5817000 | $0.5891000 | $0.6243000 | $0.5761000 |
| 2023-02-07 | $0.5891000 | $0.6541000 | $0.6645000 | $0.6029000 |
| 2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
| 2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
| 2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
| 2023-02-11 | $0.5525000 | $0.5685000 | $0.5723000 | $0.5531000 |
| 2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
| 2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
| 2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
| 2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
| 2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
| 2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
| 2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
| 2023-02-23 | $0.9041000 | $0.8743000 | $0.8966000 | $0.8633000 |
| 2023-02-24 | $0.8695000 | $0.8041000 | $0.8552000 | $0.7983000 |
| 2023-02-25 | $0.8041000 | $0.8144000 | $0.8623000 | $0.7975000 |
| 2023-02-26 | $0.8144000 | $0.8230000 | $0.8485000 | $0.8145000 |
| 2023-02-27 | $0.8219000 | $0.8005000 | $0.8198000 | $0.7848000 |
| 2023-02-28 | $0.8005000 | $0.7690000 | $0.7942000 | $0.7609000 |
| 2023-03-01 | $0.7690000 | $0.7979000 | $0.8116000 | $0.7792000 |
| 2023-03-02 | $0.7979000 | $0.7671000 | $0.7962000 | $0.7571000 |
| 2023-03-03 | $0.7702000 | $0.6939000 | $0.7344000 | $0.6506000 |
| 2023-03-04 | $0.6939000 | $0.6479000 | $0.7048000 | $0.6344000 |
| 2023-03-05 | $0.6479000 | $0.6358000 | $0.6707000 | $0.6340000 |
| 2023-03-06 | $0.6358000 | $0.6509000 | $0.6583000 | $0.6281000 |
| 2023-03-07 | $0.6501000 | $0.6343000 | $0.6567000 | $0.6161000 |
| 2023-03-08 | $0.6343000 | $0.5922000 | $0.6213000 | $0.5746000 |
| 2023-03-09 | $0.5922000 | $0.5490000 | $0.5817000 | $0.5390000 |
| 2023-03-10 | $0.5490000 | $0.5430000 | $0.5636000 | $0.5199000 |
| 2023-03-11 | $0.5460000 | $0.5223000 | $0.5708000 | $0.5096000 |
| 2023-03-12 | $0.5223000 | $0.5805000 | $0.5805000 | $0.5446000 |
| 2023-03-13 | $0.5814000 | $0.6141000 | $0.6415000 | $0.5959000 |
| 2023-03-14 | $0.6141000 | $0.6447000 | $0.6546000 | $0.6006000 |
| 2023-03-15 | $0.6447000 | $0.5844000 | $0.6470000 | $0.5698000 |
| 2023-03-16 | $0.5844000 | $0.5957000 | $0.6070000 | $0.5807000 |
| 2023-03-17 | $0.5957000 | $0.6695000 | $0.6695000 | $0.6237000 |
| 2023-03-18 | $0.6695000 | $0.6339000 | $0.6830000 | $0.6339000 |
| 2023-03-19 | $0.6369000 | $0.6856000 | $0.7149000 | $0.6447000 |
| 2023-03-20 | $0.6856000 | $0.6404000 | $0.7126000 | $0.6331000 |
| 2023-03-21 | $0.6404000 | $0.6585000 | $0.6726000 | $0.6391000 |
| 2023-03-22 | $0.6585000 | $0.6129000 | $0.6335000 | $0.5983000 |
| 2023-03-23 | $0.6103000 | $0.6511000 | $0.6627000 | $0.6332000 |
| 2023-03-24 | $0.6520000 | $0.6070000 | $0.6343000 | $0.6029000 |
| 2023-03-25 | $0.6070000 | $0.5898000 | $0.6118000 | $0.5833000 |
| 2023-03-26 | $0.5900000 | $0.6042000 | $0.6117000 | $0.5927000 |
| 2023-03-27 | $0.6042000 | $0.5586000 | $0.5858000 | $0.5554000 |
| 2023-03-28 | $0.5586000 | $0.5766000 | $0.5804000 | $0.5526000 |
| 2023-03-29 | $0.5773000 | $0.6238000 | $0.6493000 | $0.5728000 |
| 2023-03-30 | $0.6238000 | $0.6071000 | $0.6254000 | $0.5969000 |
| 2023-03-31 | $0.6071000 | $0.6263000 | $0.6334000 | $0.6073000 |
| 2023-04-01 | $0.6263000 | $0.6308000 | $0.6348000 | $0.6144000 |
| 2023-04-02 | $0.6308000 | $0.5994000 | $0.6342000 | $0.5945000 |
| 2023-04-03 | $0.5994000 | $0.6353000 | $0.6433000 | $0.5964000 |
| 2023-04-04 | $0.6353000 | $0.6330000 | $0.6577000 | $0.6262000 |
| 2023-04-05 | $0.6349000 | $0.6386000 | $0.6386000 | $0.6253000 |
| 2023-04-06 | $0.6366000 | $0.6258000 | $0.6331000 | $0.6093000 |
| 2023-04-07 | $0.6258000 | $0.6258000 | $0.6316000 | $0.6122000 |
| 2023-04-08 | $0.6258000 | $0.6321000 | $0.6332000 | $0.6144000 |
| 2023-04-09 | $0.6321000 | $0.7515000 | $0.8581000 | $0.6197000 |
| 2023-04-10 | $0.7515000 | $0.6956000 | $0.8382000 | $0.6924000 |
| 2023-04-11 | $0.6975000 | $0.6777000 | $0.7109000 | $0.6746000 |
| 2023-04-12 | $0.6772000 | $0.6608000 | $0.6892000 | $0.6562000 |
| 2023-04-13 | $0.6608000 | $0.6815000 | $0.6996000 | $0.6698000 |
| 2023-04-14 | $0.6815000 | $0.7330000 | $0.7478000 | $0.6750000 |
| 2023-04-15 | $0.7330000 | $0.7315000 | $0.7535000 | $0.7068000 |
| 2023-04-16 | $0.7315000 | $0.7236000 | $0.7452000 | $0.7196000 |
| 2023-04-17 | $0.7236000 | $0.9173000 | $0.9817000 | $0.6971000 |
| 2023-04-18 | $0.9173000 | $0.8099000 | $0.9299000 | $0.8064000 |
| 2023-04-19 | $0.8099000 | $0.7601000 | $0.8048000 | $0.7153000 |
| 2023-04-20 | $0.7599000 | $0.7146000 | $0.7541000 | $0.6974000 |
| 2023-04-21 | $0.7124000 | $0.6585000 | $0.6962000 | $0.6565000 |
| 2023-04-22 | $0.6585000 | $0.6838000 | $0.6936000 | $0.6510000 |
| 2023-04-23 | $0.6838000 | $0.7131000 | $0.8223000 | $0.6692000 |
| 2023-04-24 | $0.7131000 | $0.6913000 | $0.7497000 | $0.6913000 |
| 2023-04-25 | $0.6930000 | $0.6987000 | $0.7188000 | $0.6890000 |
| 2023-04-26 | $0.6984000 | $0.7232000 | $0.7645000 | $0.6801000 |
| 2023-04-27 | $0.7232000 | $0.7840000 | $0.8189000 | $0.7305000 |
| 2023-04-28 | $0.7840000 | $0.7857000 | $0.8402000 | $0.7586000 |
| 2023-04-29 | $0.7857000 | $0.7826000 | $0.8322000 | $0.7753000 |
| 2023-04-30 | $0.7826000 | $0.7316000 | $0.7774000 | $0.7178000 |
| 2023-05-01 | $0.7316000 | $0.7033000 | $0.7258000 | $0.6984000 |
| 2023-05-02 | $0.7030000 | $0.7111000 | $0.7254000 | $0.7027000 |
| 2023-05-03 | $0.7100000 | $0.7414000 | $0.7490000 | $0.6924000 |
| 2023-05-04 | $0.7414000 | $0.6949000 | $0.7308000 | $0.6898000 |
| 2023-05-05 | $0.6949000 | $0.7422000 | $0.7578000 | $0.7043000 |
| 2023-05-06 | $0.7422000 | $0.6864000 | $0.7553000 | $0.6832000 |
| 2023-05-07 | $0.6864000 | $0.7176000 | $0.7385000 | $0.6704000 |
| 2023-05-08 | $0.7176000 | $0.6439000 | $0.7108000 | $0.6363000 |
| 2023-05-09 | $0.6439000 | $0.6372000 | $0.6546000 | $0.6348000 |
| 2023-05-10 | $0.6372000 | $0.6649000 | $0.6671000 | $0.6169000 |
| 2023-05-11 | $0.6649000 | $0.6611000 | $0.6649000 | $0.6611000 |
| 2023-05-12 | $0.6148000 | $0.6347000 | $0.6719000 | $0.6164000 |
| 2023-05-13 | $0.6347000 | $0.6255000 | $0.6334000 | $0.6161000 |
| 2023-05-14 | $0.6255000 | $0.6403000 | $0.6409000 | $0.6204000 |
| 2023-05-15 | $0.6403000 | $0.6386000 | $0.6464000 | $0.6315000 |
| 2023-05-16 | $0.6386000 | $0.6415000 | $0.6422000 | $0.6380000 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Teknoloji
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
Özellikler
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez