ALPHA Coin Values ALPHA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21418
Pazar: 95259
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21418
Aktif Kripto Para Birimleri56.79%
Bitcoin PayAlpha Venture DAO Crypto Coin Rank 260
774,000,000 ALPHA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alpha Venture DAO
Alpha Venture DAO valuesUSD Fiyat $ 0.1237
$ 0.1237
Alpha Venture DAO BTC Fiyat 0.00000445
0.00000445
Alpha Venture DAO 24-Saat Hacmi $ 15,041,158
$ 15,041,158
Alpha Venture DAO Kripto Değeri $ 95,775,497
$ 95,775,497
24-Saat Hacmi
540 BTC 1 H
0.12 %
24 H
4.35 %
7 d
18.16 %
Bugün Alpha Venture DAO ABD doları cinsinden fiyat şu anda
0.1237
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000445
BTC. Toplamda 774,000,000 ALPHA şu anda piyasada dolaşıyor. Alpha Venture DAO fiyatlar şu anda bir değişiklik yaşıyor 4.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.150 M US dollars Alpha Venture DAO işlem görmüştür Kripto Değişimleri. Almak Alpha Venture DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Alpha Venture DAO
Sembol
ALPHA
Algoritma
N/A
BTC fiyat
0.00000445 BTC
BTC pazar
3,441 BTC
BTC 24h Vol
540 BTC
Toplam Madeni Paralar
774,000,000 ALPHA
1h
0.12 %
24h
4.35 %
7d
18.16 %
Reddit
N/A
Web sitesi
N/A
Share Alpha Venture DAO Price
ALPHA Grafıkler
Alpha Venture DAO Fiyat Grafıkler
ALPHA Yüksek/Düşük flyat grafik
Alpha Venture DAO Fiyat Yüksek/Düşük flyat grafik
Historical Data
Alpha Venture DAO Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-09 | $0.2531000 | $0.2077000 | $0.2531000 | $0.2077000 |
| 2022-05-10 | $0.2077000 | $0.2165000 | $0.3070000 | $0.2077000 |
| 2022-05-11 | $0.2214000 | $0.2212000 | $0.2214000 | $0.2212000 |
| 2022-05-13 | $0.1549000 | $0.1600000 | $0.1800000 | $0.1549000 |
| 2022-05-14 | $0.1562000 | $0.1567000 | $0.1568000 | $0.1561000 |
| 2022-05-15 | $0.1632000 | $0.1658000 | $0.1658000 | $0.1388000 |
| 2022-05-16 | $0.1658000 | $0.1518000 | $0.1658000 | $0.1459000 |
| 2022-05-17 | $0.1518000 | $0.1520000 | $0.1610000 | $0.1518000 |
| 2022-05-18 | $0.1520000 | $0.1427000 | $0.1538000 | $0.1427000 |
| 2022-05-19 | $0.1427000 | $0.1601000 | $0.1601000 | $0.1413000 |
| 2022-05-20 | $0.1601000 | $0.1525000 | $0.1613000 | $0.1499000 |
| 2022-05-21 | $0.1525000 | $0.1583000 | $0.1600000 | $0.1481000 |
| 2022-05-22 | $0.1583000 | $0.1631000 | $0.1684000 | $0.1583000 |
| 2022-05-23 | $0.1631000 | $0.1526000 | $0.1700000 | $0.1526000 |
| 2022-05-24 | $0.1526000 | $0.1801000 | $0.1846000 | $0.1526000 |
| 2022-05-25 | $0.1801000 | $0.1658000 | $0.1801000 | $0.1657000 |
| 2022-05-26 | $0.1658000 | $0.1462000 | $0.1658000 | $0.1453000 |
| 2022-05-27 | $0.1462000 | $0.1504000 | $0.1504000 | $0.1416000 |
| 2022-05-28 | $0.1504000 | $0.1412000 | $0.1504000 | $0.1409000 |
| 2022-05-29 | $0.1412000 | $0.1468000 | $0.1468000 | $0.1381000 |
| 2022-05-30 | $0.1468000 | $0.1629000 | $0.1655000 | $0.1468000 |
| 2022-05-31 | $0.1629000 | $0.1674000 | $0.1720000 | $0.1592000 |
| 2022-06-01 | $0.1674000 | $0.1459000 | $0.1696000 | $0.1436000 |
| 2022-06-02 | $0.1459000 | $0.1519000 | $0.1519000 | $0.1459000 |
| 2022-06-03 | $0.1519000 | $0.1497000 | $0.1519000 | $0.1434000 |
| 2022-06-04 | $0.1497000 | $0.1533000 | $0.1543000 | $0.1497000 |
| 2022-06-05 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1493000 |
| 2022-06-06 | $0.1493000 | $0.1529000 | $0.1587000 | $0.1493000 |
| 2022-06-07 | $0.1529000 | $0.1619000 | $0.1686000 | $0.1448000 |
| 2022-06-08 | $0.1619000 | $0.1728000 | $0.1804000 | $0.1585000 |
| 2022-06-09 | $0.1728000 | $0.1549000 | $0.1728000 | $0.1549000 |
| 2022-06-10 | $0.1549000 | $0.1460000 | $0.1549000 | $0.1460000 |
| 2022-06-11 | $0.1460000 | $0.1369000 | $0.1481000 | $0.1357000 |
| 2022-06-12 | $0.1369000 | $0.1237000 | $0.1369000 | $0.1237000 |
| 2022-06-13 | $0.1237000 | $0.1133000 | $0.1237000 | $0.1003000 |
| 2022-06-14 | $0.1088000 | $0.1101000 | $0.1126000 | $0.1051000 |
| 2022-06-15 | $0.1101000 | $0.1099000 | $0.1102000 | $0.1099000 |
| 2022-06-16 | $0.1110000 | $0.1104000 | $0.1134000 | $0.1074000 |
| 2022-06-17 | $0.1104000 | $0.1064000 | $0.1115000 | $0.1064000 |
| 2022-06-18 | $0.1064000 | $0.0989 | $0.1066000 | $0.0941 |
| 2022-06-19 | $0.1006000 | $0.1100000 | $0.1135000 | $0.1077000 |
| 2022-06-20 | $0.1058000 | $0.1115000 | $0.1156000 | $0.1058000 |
| 2022-06-21 | $0.1115000 | $0.1161000 | $0.1236000 | $0.1115000 |
| 2022-06-22 | $0.1161000 | $0.1125000 | $0.1172000 | $0.1117000 |
| 2022-06-23 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1098000 |
| 2022-06-24 | $0.1171000 | $0.1276000 | $0.1285000 | $0.1171000 |
| 2022-06-25 | $0.1276000 | $0.1301000 | $0.1345000 | $0.1276000 |
| 2022-06-26 | $0.1301000 | $0.1265000 | $0.1349000 | $0.1262000 |
| 2022-06-27 | $0.1265000 | $0.1229000 | $0.1304000 | $0.1229000 |
| 2022-06-28 | $0.1229000 | $0.1196000 | $0.1249000 | $0.1185000 |
| 2022-06-29 | $0.1196000 | $0.1146000 | $0.1196000 | $0.1122000 |
| 2022-06-30 | $0.1146000 | $0.1098000 | $0.1146000 | $0.1081000 |
| 2022-07-01 | $0.1098000 | $0.1126000 | $0.1126000 | $0.1088000 |
| 2022-07-02 | $0.1126000 | $0.1114000 | $0.1126000 | $0.1089000 |
| 2022-07-03 | $0.1115000 | $0.1127000 | $0.1134000 | $0.1102000 |
| 2022-07-04 | $0.1114000 | $0.1161000 | $0.1161000 | $0.1114000 |
| 2022-07-05 | $0.1161000 | $0.1135000 | $0.1172000 | $0.1122000 |
| 2022-07-06 | $0.1137000 | $0.1167000 | $0.1183000 | $0.1153000 |
| 2022-07-07 | $0.1170000 | $0.1220000 | $0.1226000 | $0.1160000 |
| 2022-07-08 | $0.1220000 | $0.1200000 | $0.1241000 | $0.1173000 |
| 2022-07-09 | $0.1200000 | $0.1270000 | $0.1270000 | $0.1200000 |
| 2022-07-10 | $0.1270000 | $0.1189000 | $0.1270000 | $0.1189000 |
| 2022-07-11 | $0.1189000 | $0.1106000 | $0.1189000 | $0.1106000 |
| 2022-07-12 | $0.1065000 | $0.1041000 | $0.1054000 | $0.1016000 |
| 2022-07-13 | $0.1051000 | $0.1084000 | $0.1084000 | $0.1004000 |
| 2022-07-14 | $0.1084000 | $0.1177000 | $0.1271000 | $0.1084000 |
| 2022-07-15 | $0.1177000 | $0.1156000 | $0.1182000 | $0.1156000 |
| 2022-07-16 | $0.1156000 | $0.1219000 | $0.1240000 | $0.1144000 |
| 2022-07-17 | $0.1219000 | $0.1261000 | $0.1295000 | $0.1219000 |
| 2022-07-18 | $0.1261000 | $0.1400000 | $0.1400000 | $0.1261000 |
| 2022-07-19 | $0.1394000 | $0.1425000 | $0.1589000 | $0.1420000 |
| 2022-07-20 | $0.1411000 | $0.1309000 | $0.1438000 | $0.1309000 |
| 2022-07-21 | $0.1309000 | $0.1353000 | $0.1357000 | $0.1288000 |
| 2022-07-22 | $0.1353000 | $0.1293000 | $0.1390000 | $0.1293000 |
| 2022-07-23 | $0.1293000 | $0.1295000 | $0.1346000 | $0.1293000 |
| 2022-07-24 | $0.1295000 | $0.1368000 | $0.1386000 | $0.1295000 |
| 2022-07-25 | $0.1351000 | $0.1212000 | $0.1274000 | $0.1208000 |
| 2022-07-26 | $0.1212000 | $0.1212000 | $0.1218000 | $0.1178000 |
| 2022-07-27 | $0.1212000 | $0.1277000 | $0.1320000 | $0.1256000 |
| 2022-07-28 | $0.1167000 | $0.1410000 | $0.1417000 | $0.1167000 |
| 2022-07-29 | $0.1410000 | $0.1625000 | $0.1634000 | $0.1382000 |
| 2022-07-30 | $0.1625000 | $0.1609000 | $0.1625000 | $0.1593000 |
| 2022-07-31 | $0.1609000 | $0.1554000 | $0.1609000 | $0.1554000 |
| 2022-08-01 | $0.1554000 | $0.1605000 | $0.1757000 | $0.1554000 |
| 2022-08-02 | $0.1605000 | $0.1652000 | $0.1652000 | $0.1536000 |
| 2022-08-03 | $0.1652000 | $0.1683000 | $0.1713000 | $0.1585000 |
| 2022-08-04 | $0.1683000 | $0.1691000 | $0.1710000 | $0.1683000 |
| 2022-08-05 | $0.1691000 | $0.1679000 | $0.1713000 | $0.1663000 |
| 2022-08-06 | $0.1679000 | $0.1770000 | $0.1785000 | $0.1679000 |
| 2022-08-07 | $0.1770000 | $0.1778000 | $0.1786000 | $0.1757000 |
| 2022-08-08 | $0.1778000 | $0.1740000 | $0.1817000 | $0.1740000 |
| 2022-08-09 | $0.1740000 | $0.1562000 | $0.1748000 | $0.1562000 |
| 2022-08-10 | $0.1562000 | $0.1649000 | $0.1664000 | $0.1562000 |
| 2022-08-11 | $0.1663000 | $0.1602000 | $0.1676000 | $0.1580000 |
| 2022-08-12 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1638000 |
| 2022-08-13 | $0.1645000 | $0.1611000 | $0.1655000 | $0.1609000 |
| 2022-08-14 | $0.1644000 | $0.1578000 | $0.1644000 | $0.1577000 |
| 2022-08-15 | $0.1549000 | $0.1559000 | $0.1562000 | $0.1485000 |
| 2022-08-16 | $0.1559000 | $0.1532000 | $0.1565000 | $0.1515000 |
| 2022-08-17 | $0.1815000 | $0.1410000 | $0.1850000 | $0.1410000 |
| 2022-08-18 | $0.1410000 | $0.1400000 | $0.1451000 | $0.1400000 |
| 2022-08-19 | $0.1400000 | $0.1236000 | $0.1400000 | $0.1236000 |
| 2022-08-20 | $0.1244000 | $0.1253000 | $0.1289000 | $0.1213000 |
| 2022-08-21 | $0.1236000 | $0.1305000 | $0.1351000 | $0.1236000 |
| 2022-08-22 | $0.1305000 | $0.1245000 | $0.1305000 | $0.1222000 |
| 2022-08-23 | $0.1245000 | $0.1307000 | $0.1307000 | $0.1245000 |
| 2022-08-24 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1295000 |
| 2022-08-25 | $0.1306000 | $0.1337000 | $0.1350000 | $0.1309000 |
| 2022-08-26 | $0.1332000 | $0.1300000 | $0.1344000 | $0.1282000 |
| 2022-08-27 | $0.1187000 | $0.1196000 | $0.1206000 | $0.1174000 |
| 2022-08-28 | $0.1196000 | $0.1144000 | $0.1181000 | $0.1144000 |
| 2022-08-29 | $0.1191000 | $0.1252000 | $0.1252000 | $0.1191000 |
| 2022-08-30 | $0.1252000 | $0.1226000 | $0.1271000 | $0.1185000 |
| 2022-08-31 | $0.1226000 | $0.1219000 | $0.1261000 | $0.1219000 |
| 2022-09-01 | $0.1219000 | $0.1223000 | $0.1225000 | $0.1219000 |
| 2022-09-02 | $0.1226000 | $0.1207000 | $0.1233000 | $0.1203000 |
| 2022-09-03 | $0.1207000 | $0.1184000 | $0.1244000 | $0.1178000 |
| 2022-09-04 | $0.1234000 | $0.1192000 | $0.1234000 | $0.1179000 |
| 2022-09-05 | $0.1192000 | $0.1190000 | $0.1194000 | $0.1164000 |
| 2022-09-06 | $0.1177000 | $0.1087000 | $0.1271000 | $0.1085000 |
| 2022-09-07 | $0.1087000 | $0.1143000 | $0.1143000 | $0.1080000 |
| 2022-09-08 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1143000 |
| 2022-09-09 | $0.1173000 | $0.1264000 | $0.1264000 | $0.1173000 |
| 2022-09-10 | $0.1264000 | $0.1268000 | $0.1294000 | $0.1264000 |
| 2022-09-11 | $0.1268000 | $0.1285000 | $0.1296000 | $0.1268000 |
| 2022-09-12 | $0.1285000 | $0.1283000 | $0.1303000 | $0.1283000 |
| 2022-09-13 | $0.1283000 | $0.1190000 | $0.1283000 | $0.1190000 |
| 2022-09-14 | $0.1166000 | $0.1186000 | $0.1202000 | $0.1163000 |
| 2022-09-15 | $0.1186000 | $0.1109000 | $0.1156000 | $0.1109000 |
| 2022-09-16 | $0.1109000 | $0.1125000 | $0.1141000 | $0.1107000 |
| 2022-09-17 | $0.1125000 | $0.1159000 | $0.1165000 | $0.1133000 |
| 2022-09-18 | $0.1159000 | $0.1060000 | $0.1124000 | $0.1019000 |
| 2022-09-19 | $0.1060000 | $0.1085000 | $0.1100000 | $0.1059000 |
| 2022-09-20 | $0.1085000 | $0.1057000 | $0.1072000 | $0.1038000 |
| 2022-09-21 | $0.1057000 | $0.1029000 | $0.1051000 | $0.0979 |
| 2022-09-22 | $0.1029000 | $0.1114000 | $0.1124000 | $0.1081000 |
| 2022-09-23 | $0.1114000 | $0.1127000 | $0.1154000 | $0.1107000 |
| 2022-09-24 | $0.1127000 | $0.1077000 | $0.1132000 | $0.1069000 |
| 2022-09-25 | $0.1077000 | $0.1042000 | $0.1076000 | $0.1038000 |
| 2022-09-26 | $0.1042000 | $0.1054000 | $0.1067000 | $0.1042000 |
| 2022-09-27 | $0.1054000 | $0.1071000 | $0.1098000 | $0.1025000 |
| 2022-09-28 | $0.1071000 | $0.1072000 | $0.1073000 | $0.1071000 |
| 2022-09-29 | $0.1112000 | $0.1158000 | $0.1172000 | $0.1089000 |
| 2022-09-30 | $0.1158000 | $0.1117000 | $0.1259000 | $0.1107000 |
| 2022-10-01 | $0.1119000 | $0.1134000 | $0.1165000 | $0.1111000 |
| 2022-10-02 | $0.1173000 | $0.1114000 | $0.1173000 | $0.1114000 |
| 2022-10-03 | $0.1088000 | $0.1143000 | $0.1158000 | $0.1111000 |
| 2022-10-04 | $0.1114000 | $0.1168000 | $0.1168000 | $0.1114000 |
| 2022-10-05 | $0.1170000 | $0.1163000 | $0.1189000 | $0.1145000 |
| 2022-10-06 | $0.1163000 | $0.1140000 | $0.1156000 | $0.1126000 |
| 2022-10-07 | $0.1140000 | $0.1178000 | $0.1195000 | $0.1111000 |
| 2022-10-08 | $0.1178000 | $0.1181000 | $0.1206000 | $0.1165000 |
| 2022-10-09 | $0.1181000 | $0.1207000 | $0.1207000 | $0.1161000 |
| 2022-10-10 | $0.1207000 | $0.1156000 | $0.1194000 | $0.1150000 |
| 2022-10-11 | $0.1156000 | $0.1119000 | $0.1151000 | $0.1109000 |
| 2022-10-12 | $0.1119000 | $0.1115000 | $0.1145000 | $0.1105000 |
| 2022-10-13 | $0.1115000 | $0.1097000 | $0.1128000 | $0.1056000 |
| 2022-10-14 | $0.1097000 | $0.1084000 | $0.1103000 | $0.1074000 |
| 2022-10-15 | $0.1084000 | $0.1180000 | $0.1486000 | $0.1070000 |
| 2022-10-16 | $0.1174000 | $0.1162000 | $0.1175000 | $0.1162000 |
| 2022-10-17 | $0.1094000 | $0.1130000 | $0.1140000 | $0.1105000 |
| 2022-10-18 | $0.1130000 | $0.1098000 | $0.1123000 | $0.1071000 |
| 2022-10-19 | $0.1097000 | $0.1062000 | $0.1103000 | $0.1062000 |
| 2022-10-20 | $0.1062000 | $0.1086000 | $0.1090000 | $0.1044000 |
| 2022-10-21 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1050000 |
| 2022-10-22 | $0.1099000 | $0.1082000 | $0.1099000 | $0.1079000 |
| 2022-10-23 | $0.1082000 | $0.1142000 | $0.1143000 | $0.1082000 |
| 2022-10-24 | $0.1142000 | $0.1133000 | $0.1145000 | $0.1108000 |
| 2022-10-25 | $0.1133000 | $0.1176000 | $0.1193000 | $0.1120000 |
| 2022-10-26 | $0.1176000 | $0.1162000 | $0.1205000 | $0.1162000 |
| 2022-10-27 | $0.1162000 | $0.1132000 | $0.1204000 | $0.1120000 |
| 2022-10-28 | $0.1132000 | $0.1160000 | $0.1168000 | $0.1121000 |
| 2022-10-29 | $0.1160000 | $0.1177000 | $0.1199000 | $0.1160000 |
| 2022-10-30 | $0.1177000 | $0.1176000 | $0.1214000 | $0.1168000 |
| 2022-10-31 | $0.1176000 | $0.1177000 | $0.1204000 | $0.1176000 |
| 2022-11-01 | $0.1177000 | $0.1160000 | $0.1199000 | $0.1160000 |
| 2022-11-02 | $0.1160000 | $0.1111000 | $0.1160000 | $0.1072000 |
| 2022-11-03 | $0.1111000 | $0.1351000 | $0.1429000 | $0.1111000 |
| 2022-11-04 | $0.1351000 | $0.1419000 | $0.1428000 | $0.1254000 |
| 2022-11-05 | $0.1419000 | $0.1370000 | $0.1446000 | $0.1335000 |
| 2022-11-06 | $0.1370000 | $0.1300000 | $0.1438000 | $0.1300000 |
| 2022-11-07 | $0.1300000 | $0.1318000 | $0.1324000 | $0.1262000 |
| 2022-11-08 | $0.1318000 | $0.1006000 | $0.1318000 | $0.1006000 |
| 2022-11-09 | $0.1006000 | $0.0830 | $0.1295000 | $0.0830 |
| 2022-11-10 | $0.0830 | $0.1112000 | $0.1127000 | $0.0747 |
| 2022-11-11 | $0.0980 | $0.0924 | $0.0961 | $0.0907 |
| 2022-11-12 | $0.0924 | $0.0867 | $0.0913 | $0.0862 |
| 2022-11-13 | $0.1057000 | $0.1003000 | $0.1456000 | $0.1003000 |
| 2022-11-14 | $0.1003000 | $0.1006000 | $0.1006000 | $0.0429800 |
| 2022-11-15 | $0.0894 | $0.0910 | $0.0918 | $0.0895 |
| 2022-11-16 | $0.1006000 | $0.0906 | $0.1159000 | $0.0859 |
| 2022-11-17 | $0.0906 | $0.0865 | $0.0972 | $0.0865 |
| 2022-11-18 | $0.0865 | $0.0816 | $0.0906 | $0.0816 |
| 2022-11-19 | $0.0816 | $0.0859 | $0.0883 | $0.0774 |
| 2022-11-20 | $0.0874 | $0.0829 | $0.0876 | $0.0829 |
| 2022-11-21 | $0.0781 | $0.0898 | $0.0942 | $0.0781 |
| 2022-11-22 | $0.0898 | $0.0904 | $0.0907 | $0.0812 |
| 2022-11-23 | $0.0859 | $0.0898 | $0.0918 | $0.0871 |
| 2022-11-24 | $0.0891 | $0.0904 | $0.0904 | $0.0883 |
| 2022-11-25 | $0.0904 | $0.0900 | $0.0904 | $0.0868 |
| 2022-11-26 | $0.0900 | $0.0893 | $0.0953 | $0.0885 |
| 2022-11-27 | $0.0893 | $0.0911 | $0.0954 | $0.0893 |
| 2022-11-28 | $0.0885 | $0.0866 | $0.0878 | $0.0849 |
| 2022-11-29 | $0.0955 | $0.0890 | $0.1006000 | $0.0868 |
| 2022-11-30 | $0.0890 | $0.0954 | $0.1025000 | $0.0890 |
| 2022-12-01 | $0.0954 | $0.0918 | $0.1349000 | $0.0884 |
| 2022-12-02 | $0.0918 | $0.0933 | $0.0933 | $0.0680 |
| 2022-12-03 | $0.0933 | $0.0902 | $0.0962 | $0.0902 |
| 2022-12-04 | $0.0902 | $0.0932 | $0.0993000 | $0.0902 |
| 2022-12-05 | $0.0932 | $0.0932 | $0.0932 | $0.0906 |
| 2022-12-06 | $0.0932 | $0.0899 | $0.0932 | $0.0860 |
| 2022-12-07 | $0.0899 | $0.0862 | $0.0913 | $0.0859 |
| 2022-12-08 | $0.0864 | $0.0889 | $0.0899 | $0.0879 |
| 2022-12-09 | $0.0883 | $0.0895 | $0.0901 | $0.0861 |
| 2022-12-10 | $0.0895 | $0.0921 | $0.0921 | $0.0888 |
| 2022-12-11 | $0.0921 | $0.0922 | $0.0937 | $0.0916 |
| 2022-12-12 | $0.0915 | $0.0948 | $0.0996400 | $0.0881 |
| 2022-12-13 | $0.0932 | $0.0954 | $0.0964 | $0.0912 |
| 2022-12-14 | $0.0954 | $0.0927 | $0.0961 | $0.0927 |
| 2022-12-15 | $0.0924 | $0.0932 | $0.0948 | $0.0885 |
| 2022-12-16 | $0.0944 | $0.0819 | $0.0944 | $0.0819 |
| 2022-12-17 | $0.0819 | $0.0814 | $0.0920 | $0.0790 |
| 2022-12-18 | $0.0814 | $0.0821 | $0.0830 | $0.0813 |
| 2022-12-19 | $0.0821 | $0.0781 | $0.0961 | $0.0781 |
| 2022-12-20 | $0.0775 | $0.0799 | $0.0816 | $0.0791 |
| 2022-12-21 | $0.0799 | $0.0777 | $0.0799 | $0.0769 |
| 2022-12-22 | $0.0781 | $0.0785 | $0.0789 | $0.0777 |
| 2022-12-23 | $0.0785 | $0.0800 | $0.1199000 | $0.0761 |
| 2022-12-24 | $0.0800 | $0.0699 | $0.0806 | $0.0699 |
| 2022-12-25 | $0.0699 | $0.0796 | $0.0798 | $0.0699 |
| 2022-12-26 | $0.0796 | $0.0799 | $0.0799 | $0.0794 |
| 2022-12-27 | $0.0802 | $0.0785 | $0.0798 | $0.0767 |
| 2022-12-28 | $0.0793 | $0.0792 | $0.0901 | $0.0757 |
| 2022-12-29 | $0.0792 | $0.0743 | $0.0793 | $0.0743 |
| 2022-12-30 | $0.0748 | $0.0706 | $0.0747 | $0.0702 |
| 2022-12-31 | $0.0729 | $0.0738 | $0.0738 | $0.0680 |
| 2023-01-01 | $0.0738 | $0.0653 | $0.0738 | $0.0488900 |
| 2023-01-02 | $0.0653 | $0.0707 | $0.0781 | $0.0608 |
| 2023-01-03 | $0.0707 | $0.0836 | $0.1126000 | $0.0705 |
| 2023-01-04 | $0.0836 | $0.0793 | $0.0899 | $0.0786 |
| 2023-01-05 | $0.0793 | $0.0768 | $0.0996200 | $0.0753 |
| 2023-01-06 | $0.0768 | $0.0805 | $0.0847 | $0.0744 |
| 2023-01-07 | $0.0805 | $0.0766 | $0.0805 | $0.0760 |
| 2023-01-08 | $0.0766 | $0.0771 | $0.0775 | $0.0743 |
| 2023-01-09 | $0.0771 | $0.0798 | $0.0895 | $0.0763 |
| 2023-01-10 | $0.0798 | $0.0835 | $0.0893 | $0.0793 |
| 2023-01-11 | $0.0835 | $0.0834 | $0.0893 | $0.0793 |
| 2023-01-12 | $0.0834 | $0.0904 | $0.0927 | $0.0823 |
| 2023-01-13 | $0.0904 | $0.0955 | $0.0955 | $0.0854 |
| 2023-01-14 | $0.0955 | $0.1059000 | $0.1131000 | $0.0952 |
| 2023-01-15 | $0.1059000 | $0.1079000 | $0.1089000 | $0.0995100 |
| 2023-01-16 | $0.1079000 | $0.1162000 | $0.1162000 | $0.1028000 |
| 2023-01-17 | $0.1162000 | $0.1221000 | $0.1334000 | $0.1112000 |
| 2023-01-18 | $0.1219000 | $0.1152000 | $0.1213000 | $0.1102000 |
| 2023-01-19 | $0.1152000 | $0.1117000 | $0.1219000 | $0.1103000 |
| 2023-01-20 | $0.1146000 | $0.1184000 | $0.1184000 | $0.0929 |
| 2023-01-21 | $0.1184000 | $0.1235000 | $0.1257000 | $0.1175000 |
| 2023-01-22 | $0.1205000 | $0.1265000 | $0.1276000 | $0.1190000 |
| 2023-01-23 | $0.1238000 | $0.1361000 | $0.1423000 | $0.1238000 |
| 2023-01-24 | $0.1361000 | $0.1517000 | $0.1637000 | $0.1335000 |
| 2023-01-25 | $0.1517000 | $0.1529000 | $0.1547000 | $0.1400000 |
| 2023-01-26 | $0.1529000 | $0.1463000 | $0.1547000 | $0.1414000 |
| 2023-01-27 | $0.1463000 | $0.1521000 | $0.1541000 | $0.1454000 |
| 2023-01-28 | $0.1521000 | $0.1547000 | $0.1613000 | $0.1496000 |
| 2023-01-29 | $0.1535000 | $0.1527000 | $0.1613000 | $0.1519000 |
| 2023-01-30 | $0.1530000 | $0.1362000 | $0.1530000 | $0.1362000 |
| 2023-01-31 | $0.1362000 | $0.1340000 | $0.1389000 | $0.1313000 |
| 2023-02-01 | $0.1340000 | $0.1334000 | $0.1365000 | $0.1249000 |
| 2023-02-02 | $0.1334000 | $0.1357000 | $0.1475000 | $0.1326000 |
| 2023-02-03 | $0.1357000 | $0.1384000 | $0.1401000 | $0.1337000 |
| 2023-02-04 | $0.1381000 | $0.1354000 | $0.1389000 | $0.1344000 |
| 2023-02-05 | $0.1367000 | $0.1293000 | $0.1367000 | $0.1243000 |
| 2023-02-06 | $0.1293000 | $0.1323000 | $0.1340000 | $0.1293000 |
| 2023-02-07 | $0.1323000 | $0.1420000 | $0.1420000 | $0.1303000 |
| 2023-02-08 | $0.1420000 | $0.1344000 | $0.1428000 | $0.1320000 |
| 2023-02-09 | $0.1344000 | $0.1206000 | $0.1382000 | $0.1200000 |
| 2023-02-10 | $0.1206000 | $0.1224000 | $0.1305000 | $0.1173000 |
| 2023-02-11 | $0.1202000 | $0.1234000 | $0.1242000 | $0.1199000 |
| 2023-02-12 | $0.1234000 | $0.1218000 | $0.1234000 | $0.1202000 |
| 2023-02-13 | $0.1218000 | $0.1202000 | $0.1219000 | $0.1164000 |
| 2023-02-14 | $0.1162000 | $0.1246000 | $0.1275000 | $0.1162000 |
| 2023-02-15 | $0.1246000 | $0.1310000 | $0.1311000 | $0.1246000 |
| 2023-02-16 | $0.1325000 | $0.1262000 | $0.1325000 | $0.1255000 |
| 2023-02-17 | $0.1262000 | $0.1364000 | $0.1391000 | $0.1305000 |
| 2023-02-18 | $0.1371000 | $0.1372000 | $0.1378000 | $0.1359000 |
| 2023-02-19 | $0.1372000 | $0.1321000 | $0.1571000 | $0.1294000 |
| 2023-02-20 | $0.1321000 | $0.1500000 | $0.1522000 | $0.1289000 |
| 2023-02-21 | $0.1500000 | $0.1518000 | $0.1606000 | $0.1490000 |
| 2023-02-22 | $0.1518000 | $0.1503000 | $0.1553000 | $0.1412000 |
| 2023-02-23 | $0.1503000 | $0.1476000 | $0.1719000 | $0.1476000 |
| 2023-02-24 | $0.1476000 | $0.1357000 | $0.1476000 | $0.1357000 |
| 2023-02-25 | $0.1388000 | $0.1362000 | $0.1438000 | $0.1344000 |
| 2023-02-26 | $0.1362000 | $0.1430000 | $0.1490000 | $0.1392000 |
| 2023-02-27 | $0.1430000 | $0.1385000 | $0.1444000 | $0.1359000 |
| 2023-02-28 | $0.1385000 | $0.1359000 | $0.1393000 | $0.1321000 |
| 2023-03-01 | $0.1343000 | $0.1386000 | $0.1392000 | $0.1343000 |
| 2023-03-02 | $0.1386000 | $0.1341000 | $0.1400000 | $0.1315000 |
| 2023-03-03 | $0.1341000 | $0.1196000 | $0.1341000 | $0.1089000 |
| 2023-03-04 | $0.1196000 | $0.1076000 | $0.1206000 | $0.1034000 |
| 2023-03-05 | $0.1076000 | $0.1055000 | $0.1128000 | $0.1046000 |
| 2023-03-06 | $0.1055000 | $0.1086000 | $0.1133000 | $0.1042000 |
| 2023-03-07 | $0.1086000 | $0.1042000 | $0.1086000 | $0.1042000 |
| 2023-03-08 | $0.1084000 | $0.1019000 | $0.1117000 | $0.0978 |
| 2023-03-09 | $0.1019000 | $0.0962 | $0.0999200 | $0.0924 |
| 2023-03-10 | $0.0933 | $0.0946 | $0.0946 | $0.0874 |
| 2023-03-11 | $0.0946 | $0.0888 | $0.0958 | $0.0870 |
| 2023-03-12 | $0.0954 | $0.1068000 | $0.1071000 | $0.0980 |
| 2023-03-13 | $0.1068000 | $0.1098000 | $0.1162000 | $0.1066000 |
| 2023-03-14 | $0.1077000 | $0.1121000 | $0.1171000 | $0.1052000 |
| 2023-03-15 | $0.1156000 | $0.1072000 | $0.1174000 | $0.1050000 |
| 2023-03-16 | $0.1072000 | $0.1063000 | $0.1107000 | $0.1046000 |
| 2023-03-17 | $0.1063000 | $0.1166000 | $0.1202000 | $0.1123000 |
| 2023-03-18 | $0.1149000 | $0.1124000 | $0.1189000 | $0.1124000 |
| 2023-03-19 | $0.1124000 | $0.1165000 | $0.1189000 | $0.1124000 |
| 2023-03-20 | $0.1175000 | $0.1099000 | $0.1262000 | $0.1087000 |
| 2023-03-21 | $0.1099000 | $0.1124000 | $0.1153000 | $0.1101000 |
| 2023-03-22 | $0.1124000 | $0.1055000 | $0.1149000 | $0.1040000 |
| 2023-03-23 | $0.1055000 | $0.1114000 | $0.1178000 | $0.1083000 |
| 2023-03-24 | $0.1114000 | $0.1063000 | $0.1126000 | $0.1041000 |
| 2023-03-25 | $0.1063000 | $0.1021000 | $0.1063000 | $0.0969 |
| 2023-03-26 | $0.1041000 | $0.1067000 | $0.1097000 | $0.1051000 |
| 2023-03-27 | $0.1050000 | $0.1031000 | $0.1050000 | $0.0977 |
| 2023-03-28 | $0.1031000 | $0.1028000 | $0.1033000 | $0.0993400 |
| 2023-03-29 | $0.1034000 | $0.1121000 | $0.1133000 | $0.0972 |
| 2023-03-30 | $0.1121000 | $0.1075000 | $0.1125000 | $0.1055000 |
| 2023-03-31 | $0.1075000 | $0.1099000 | $0.1128000 | $0.1077000 |
| 2023-04-01 | $0.1099000 | $0.1100000 | $0.1131000 | $0.1086000 |
| 2023-04-02 | $0.1100000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2023-04-03 | $0.1075000 | $0.1097000 | $0.1131000 | $0.1055000 |
| 2023-04-04 | $0.1107000 | $0.1108000 | $0.1159000 | $0.1104000 |
| 2023-04-05 | $0.1108000 | $0.1108000 | $0.1142000 | $0.1096000 |
| 2023-04-06 | $0.1108000 | $0.1124000 | $0.1139000 | $0.1086000 |
| 2023-04-07 | $0.1124000 | $0.1117000 | $0.1124000 | $0.1093000 |
| 2023-04-08 | $0.1074000 | $0.1120000 | $0.1123000 | $0.1074000 |
| 2023-04-09 | $0.1120000 | $0.1141000 | $0.1157000 | $0.1111000 |
| 2023-04-10 | $0.1141000 | $0.1189000 | $0.1189000 | $0.1141000 |
| 2023-04-11 | $0.1194000 | $0.1186000 | $0.1188000 | $0.1163000 |
| 2023-04-12 | $0.1186000 | $0.1172000 | $0.1215000 | $0.1165000 |
| 2023-04-13 | $0.1167000 | $0.1206000 | $0.1215000 | $0.1162000 |
| 2023-04-14 | $0.1210000 | $0.1225000 | $0.1263000 | $0.1213000 |
| 2023-04-15 | $0.1220000 | $0.1227000 | $0.1240000 | $0.1181000 |
| 2023-04-16 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1212000 |
| 2023-04-17 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1217000 |
| 2023-04-18 | $0.1217000 | $0.1287000 | $0.1287000 | $0.1217000 |
| 2023-04-19 | $0.1287000 | $0.1232000 | $0.1311000 | $0.1136000 |
| 2023-04-20 | $0.1232000 | $0.1113000 | $0.1232000 | $0.1103000 |
| 2023-04-21 | $0.1113000 | $0.1016000 | $0.1117000 | $0.1015000 |
| 2023-04-22 | $0.1017000 | $0.1042000 | $0.1157000 | $0.0997200 |
| 2023-04-23 | $0.1058000 | $0.1038000 | $0.1076000 | $0.1016000 |
| 2023-04-24 | $0.1140000 | $0.1030000 | $0.1128000 | $0.1012000 |
| 2023-04-25 | $0.1041000 | $0.1046000 | $0.1046000 | $0.1006000 |
| 2023-04-26 | $0.1046000 | $0.1056000 | $0.1114000 | $0.0960 |
| 2023-04-27 | $0.1056000 | $0.1125000 | $0.1229000 | $0.1042000 |
| 2023-04-28 | $0.1125000 | $0.1222000 | $0.1271000 | $0.1125000 |
| 2023-04-29 | $0.1222000 | $0.1489000 | $0.2198000 | $0.1222000 |
| 2023-04-30 | $0.1489000 | $0.1351000 | $0.1522000 | $0.1341000 |
| 2023-05-01 | $0.1351000 | $0.1288000 | $0.1393000 | $0.1288000 |
| 2023-05-02 | $0.1288000 | $0.1254000 | $0.1316000 | $0.1221000 |
| 2023-05-03 | $0.1254000 | $0.1310000 | $0.1310000 | $0.1218000 |
| 2023-05-04 | $0.1310000 | $0.1242000 | $0.1343000 | $0.1223000 |
| 2023-05-05 | $0.1242000 | $0.1243000 | $0.1265000 | $0.1208000 |
| 2023-05-06 | $0.1243000 | $0.1132000 | $0.1243000 | $0.1061000 |
| 2023-05-07 | $0.1132000 | $0.1099000 | $0.1155000 | $0.1099000 |
| 2023-05-08 | $0.1099000 | $0.0998200 | $0.1108000 | $0.0976 |
| 2023-05-09 | $0.0998200 | $0.1024000 | $0.1060000 | $0.0976 |
| 2023-05-10 | $0.1032000 | $0.1163000 | $0.1163000 | $0.0881 |
| 2023-05-11 | $0.1163000 | $0.1069000 | $0.1163000 | $0.1067000 |
| 2023-05-12 | $0.0984 | $0.1020000 | $0.1044000 | $0.0945 |
| 2023-05-13 | $0.1031000 | $0.1008000 | $0.1024000 | $0.0983 |
| 2023-05-14 | $0.0998600 | $0.1011000 | $0.1025000 | $0.0996800 |
| 2023-05-15 | $0.1021000 | $0.1012000 | $0.1036000 | $0.1008000 |
| 2023-05-16 | $0.1012000 | $0.1009000 | $0.1013000 | $0.1009000 |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez