2KEY Coin Values 2KEY
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 21403
Pazar: 95301
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
21403
Aktif Kripto Para Birimleri56.27%
Bitcoin Pay2key.network Crypto Coin Rank 1895
Web sitesi
Beyaz kağıt
78,369,697 2KEY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
2key.network
2key.network valuesUSD Fiyat $ 0.0009
$ 0.0009
2key.network BTC Fiyat 0.00000003
0.00000003
2key.network 24-Saat Hacmi $ 0
$ 0
2key.network Kripto Değeri $ 69,733
$ 69,733
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0.07 %
Bugün 2key.network ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 78,369,697 2KEY şu anda piyasada dolaşıyor. 2key.network fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars 2key.network işlem görmüştür Kripto Değişimleri. Almak 2key.network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
2key.network
Sembol
2KEY
Algoritma
ETH Token
BTC fiyat
0.00000003 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
78,369,697 2KEY
1h
0 %
24h
0 %
7d
0.07 %
Twitter
Web sitesi
Share 2key.network Price
2KEY Grafıkler
2key.network Fiyat Grafıkler
2KEY Yüksek/Düşük flyat grafik
2key.network Fiyat Yüksek/Düşük flyat grafik
Historical Data
2key.network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-20 | $0.0300300 | $0.0315800 | $0.0319000 | $0.0291800 |
| 2020-10-21 | $0.0315800 | $0.0331400 | $0.0336300 | $0.0316100 |
| 2020-10-22 | $0.0331400 | $0.0318400 | $0.0342800 | $0.0316700 |
| 2020-10-23 | $0.0318400 | $0.0315200 | $0.0325800 | $0.0307200 |
| 2020-10-24 | $0.0315200 | $0.0315000 | $0.0317000 | $0.0310500 |
| 2020-10-25 | $0.0315000 | $0.0319200 | $0.0320300 | $0.0313500 |
| 2020-10-26 | $0.0319200 | $0.0297900 | $0.0320300 | $0.0291500 |
| 2020-10-27 | $0.0297900 | $0.0298700 | $0.0304700 | $0.0290400 |
| 2020-10-28 | $0.0298700 | $0.0279900 | $0.0298700 | $0.0268700 |
| 2020-10-29 | $0.0279900 | $0.0281700 | $0.0289000 | $0.0271000 |
| 2020-10-30 | $0.0281700 | $0.0249000 | $0.0282000 | $0.0248800 |
| 2020-10-31 | $0.0249000 | $0.0246300 | $0.0251200 | $0.0239500 |
| 2020-11-01 | $0.0246300 | $0.0239800 | $0.0250500 | $0.0234100 |
| 2020-11-02 | $0.0239800 | $0.0238300 | $0.0242900 | $0.0229600 |
| 2020-11-03 | $0.0238300 | $0.0236600 | $0.0238300 | $0.0229500 |
| 2020-11-04 | $0.0236600 | $0.0241000 | $0.0243300 | $0.0233600 |
| 2020-11-05 | $0.0241000 | $0.0250100 | $0.0253300 | $0.0240800 |
| 2020-11-06 | $0.0250100 | $0.0263600 | $0.0263600 | $0.0246300 |
| 2020-11-07 | $0.0263600 | $0.0241500 | $0.0267900 | $0.0238500 |
| 2020-11-08 | $0.0241500 | $0.0270200 | $0.0282300 | $0.0228700 |
| 2020-11-09 | $0.0270200 | $0.0267200 | $0.0274000 | $0.0262900 |
| 2020-11-10 | $0.0267200 | $0.0266800 | $0.0273700 | $0.0261700 |
| 2020-11-11 | $0.0266800 | $0.0266500 | $0.0269600 | $0.0262800 |
| 2020-11-12 | $0.0266500 | $0.0263400 | $0.0271200 | $0.0258800 |
| 2020-11-13 | $0.0263400 | $0.0266700 | $0.0275900 | $0.0259500 |
| 2020-11-14 | $0.0266700 | $0.0267700 | $0.0274200 | $0.0247200 |
| 2020-11-15 | $0.0267700 | $0.0262300 | $0.0272300 | $0.0259600 |
| 2020-11-16 | $0.0262300 | $0.0263800 | $0.0267700 | $0.0259200 |
| 2020-11-17 | $0.0263800 | $0.0268100 | $0.0274300 | $0.0254300 |
| 2020-11-18 | $0.0268100 | $0.0267400 | $0.0277200 | $0.0257100 |
| 2020-11-19 | $0.0267400 | $0.0274000 | $0.0291300 | $0.0206900 |
| 2020-11-20 | $0.0274000 | $0.0283000 | $0.0288100 | $0.0271600 |
| 2020-11-21 | $0.0283000 | $0.0280500 | $0.0286500 | $0.0275000 |
| 2020-11-22 | $0.0280500 | $0.0239100 | $0.0286100 | $0.0239100 |
| 2020-11-23 | $0.0239100 | $0.0230600 | $0.0240000 | $0.0228600 |
| 2020-11-24 | $0.0230600 | $0.0222900 | $0.0231900 | $0.0213400 |
| 2020-11-25 | $0.0222900 | $0.0216700 | $0.0226800 | $0.0215500 |
| 2020-11-26 | $0.0216700 | $0.0206000 | $0.0223800 | $0.0204200 |
| 2020-11-27 | $0.0206000 | $0.0205400 | $0.0207900 | $0.0199300 |
| 2020-11-28 | $0.0205400 | $0.0195400 | $0.0209600 | $0.0195400 |
| 2020-11-29 | $0.0195400 | $0.0201400 | $0.0219900 | $0.0192300 |
| 2020-11-30 | $0.0201400 | $0.0195300 | $0.0208400 | $0.0191000 |
| 2020-12-01 | $0.0195300 | $0.0201200 | $0.0203700 | $0.0177800 |
| 2020-12-02 | $0.0201200 | $0.0205200 | $0.0205200 | $0.0194600 |
| 2020-12-03 | $0.0205200 | $0.0207400 | $0.0212200 | $0.0200900 |
| 2020-12-04 | $0.0207400 | $0.0196000 | $0.0208900 | $0.0193800 |
| 2020-12-05 | $0.0196000 | $0.0195000 | $0.0202500 | $0.0193100 |
| 2020-12-06 | $0.0195000 | $0.0198200 | $0.0202100 | $0.0193100 |
| 2020-12-07 | $0.0198200 | $0.0198500 | $0.0198800 | $0.0195100 |
| 2020-12-08 | $0.0198500 | $0.0182700 | $0.0201100 | $0.0181700 |
| 2020-12-09 | $0.0182700 | $0.0172700 | $0.0209800 | $0.0162100 |
| 2020-12-10 | $0.0172700 | $0.0178200 | $0.0178200 | $0.0171500 |
| 2020-12-11 | $0.0178200 | $0.0171500 | $0.0178200 | $0.0159400 |
| 2020-12-12 | $0.0171500 | $0.0172900 | $0.0185600 | $0.0165800 |
| 2020-12-13 | $0.0172900 | $0.0169800 | $0.0178000 | $0.0167700 |
| 2020-12-14 | $0.0169800 | $0.0164600 | $0.0169800 | $0.0163000 |
| 2020-12-15 | $0.0164600 | $0.0166900 | $0.0168200 | $0.0158700 |
| 2020-12-16 | $0.0166900 | $0.0169900 | $0.0172600 | $0.0159500 |
| 2020-12-17 | $0.0169900 | $0.0187600 | $0.0189600 | $0.0168100 |
| 2020-12-18 | $0.0187600 | $0.0192600 | $0.0198700 | $0.0186600 |
| 2020-12-19 | $0.0192600 | $0.0209700 | $0.0218100 | $0.0186500 |
| 2020-12-20 | $0.0209700 | $0.0235200 | $0.0235200 | $0.0208900 |
| 2020-12-21 | $0.0235200 | $0.0341100 | $0.0357700 | $0.0235300 |
| 2020-12-22 | $0.0341100 | $0.0308000 | $0.0348000 | $0.0233200 |
| 2020-12-23 | $0.0308000 | $0.0279400 | $0.0330100 | $0.0269000 |
| 2020-12-24 | $0.0279400 | $0.0286900 | $0.0287700 | $0.0251000 |
| 2020-12-25 | $0.0286900 | $0.0276800 | $0.0298400 | $0.0267800 |
| 2020-12-26 | $0.0276800 | $0.0298100 | $0.0298100 | $0.0276400 |
| 2020-12-27 | $0.0298100 | $0.0285800 | $0.0299800 | $0.0273500 |
| 2020-12-28 | $0.0285800 | $0.0303700 | $0.0316700 | $0.0278900 |
| 2020-12-29 | $0.0303700 | $0.0300000 | $0.0305900 | $0.0283800 |
| 2020-12-30 | $0.0300000 | $0.0278000 | $0.0319400 | $0.0278000 |
| 2020-12-31 | $0.0278000 | $0.0288900 | $0.0300200 | $0.0274700 |
| 2021-01-01 | $0.0288900 | $0.0293800 | $0.0302800 | $0.0284000 |
| 2021-01-02 | $0.0293800 | $0.0273600 | $0.0297800 | $0.0259600 |
| 2021-01-03 | $0.0273600 | $0.0294200 | $0.0299600 | $0.0266000 |
| 2021-01-04 | $0.0294200 | $0.0332700 | $0.0335500 | $0.0278200 |
| 2021-01-05 | $0.0332700 | $0.0315500 | $0.0333500 | $0.0300600 |
| 2021-01-06 | $0.0315500 | $0.0276000 | $0.0315200 | $0.0215000 |
| 2021-01-07 | $0.0276000 | $0.0288100 | $0.0297300 | $0.0250000 |
| 2021-01-08 | $0.0288100 | $0.0311400 | $0.0326200 | $0.0275200 |
| 2021-01-09 | $0.0311400 | $0.0294500 | $0.0314700 | $0.0286400 |
| 2021-01-10 | $0.0294500 | $0.0283500 | $0.0294300 | $0.0263200 |
| 2021-01-11 | $0.0283500 | $0.0272300 | $0.0288100 | $0.0252300 |
| 2021-01-12 | $0.0272300 | $0.0263100 | $0.0290000 | $0.0261400 |
| 2021-01-13 | $0.0263100 | $0.0255700 | $0.0265200 | $0.0241700 |
| 2021-01-14 | $0.0255700 | $0.0263200 | $0.0275300 | $0.0249800 |
| 2021-01-15 | $0.0263200 | $0.0260800 | $0.0264900 | $0.0250800 |
| 2021-01-16 | $0.0260800 | $0.0263300 | $0.0265000 | $0.0260900 |
| 2021-01-17 | $0.0263300 | $0.0263000 | $0.0265000 | $0.0250400 |
| 2021-01-18 | $0.0263000 | $0.0311200 | $0.0311200 | $0.0263300 |
| 2021-01-19 | $0.0311200 | $0.0347300 | $0.0357700 | $0.0309500 |
| 2021-01-20 | $0.0347300 | $0.0381800 | $0.0381800 | $0.0320200 |
| 2021-01-21 | $0.0381800 | $0.0336600 | $0.0403900 | $0.0331400 |
| 2021-01-22 | $0.0336600 | $0.0284400 | $0.0340800 | $0.0277500 |
| 2021-01-23 | $0.0284400 | $0.0316100 | $0.0316100 | $0.0284400 |
| 2021-01-24 | $0.0316100 | $0.0343700 | $0.0465000 | $0.0274700 |
| 2021-01-25 | $0.0343700 | $0.0321200 | $0.0361700 | $0.0250000 |
| 2021-01-26 | $0.0321200 | $0.0343100 | $0.0345300 | $0.0309500 |
| 2021-01-27 | $0.0343100 | $0.0297500 | $0.0347400 | $0.0296600 |
| 2021-01-28 | $0.0297500 | $0.0341000 | $0.0393600 | $0.0289400 |
| 2021-01-29 | $0.0341000 | $0.0321900 | $0.0346100 | $0.0306000 |
| 2021-01-30 | $0.0321900 | $0.0366000 | $0.0366000 | $0.0303100 |
| 2021-01-31 | $0.0366000 | $0.0349600 | $0.0371000 | $0.0321600 |
| 2021-02-01 | $0.0349600 | $0.0371200 | $0.0373700 | $0.0328600 |
| 2021-02-02 | $0.0371200 | $0.0337600 | $0.0383300 | $0.0322600 |
| 2021-02-03 | $0.0337600 | $0.0379700 | $0.0379700 | $0.0334100 |
| 2021-02-04 | $0.0379700 | $0.0375000 | $0.0478600 | $0.0326900 |
| 2021-02-05 | $0.0375000 | $0.0385700 | $0.0400100 | $0.0371700 |
| 2021-02-06 | $0.0385700 | $0.0361100 | $0.0399900 | $0.0351400 |
| 2021-02-07 | $0.0361100 | $0.0378800 | $0.0382900 | $0.0263000 |
| 2021-02-08 | $0.0378800 | $0.0390800 | $0.0390800 | $0.0371700 |
| 2021-02-09 | $0.0390800 | $0.0420600 | $0.0437800 | $0.0389900 |
| 2021-02-10 | $0.0420600 | $0.0429500 | $0.0449800 | $0.0420600 |
| 2021-02-11 | $0.0429500 | $0.0444300 | $0.0457800 | $0.0298200 |
| 2021-02-12 | $0.0444300 | $0.0466300 | $0.0491200 | $0.0430800 |
| 2021-02-13 | $0.0466300 | $0.0791 | $0.0921 | $0.0439200 |
| 2021-02-14 | $0.0791 | $0.0948 | $0.0976 | $0.0743 |
| 2021-02-15 | $0.0948 | $0.1002000 | $0.1066000 | $0.0853 |
| 2021-02-16 | $0.1002000 | $0.0981 | $0.1014000 | $0.0981 |
| 2021-02-17 | $0.0981 | $0.0903 | $0.1035000 | $0.0830 |
| 2021-02-18 | $0.0903 | $0.0937 | $0.1050000 | $0.0781 |
| 2021-02-19 | $0.0937 | $0.0618 | $0.0945 | $0.0618 |
| 2021-02-20 | $0.0618 | $0.0638 | $0.0877 | $0.0564 |
| 2021-02-21 | $0.0638 | $0.0650 | $0.0755 | $0.0634 |
| 2021-02-22 | $0.0650 | $0.0648 | $0.0707 | $0.0614 |
| 2021-02-23 | $0.0648 | $0.0645 | $0.0648 | $0.0591 |
| 2021-02-24 | $0.0645 | $0.0608 | $0.0700 | $0.0604 |
| 2021-02-25 | $0.0608 | $0.0508 | $0.0613 | $0.0474200 |
| 2021-02-26 | $0.0508 | $0.0441400 | $0.0554 | $0.0395200 |
| 2021-02-27 | $0.0441400 | $0.0563 | $0.0578 | $0.0441900 |
| 2021-02-28 | $0.0563 | $0.0450600 | $0.0585 | $0.0450600 |
| 2021-03-01 | $0.0450600 | $0.0495600 | $0.0531 | $0.0416800 |
| 2021-03-02 | $0.0495600 | $0.0434300 | $0.0516 | $0.0429800 |
| 2021-03-03 | $0.0434300 | $0.0531 | $0.0550 | $0.0433900 |
| 2021-03-04 | $0.0531 | $0.0735 | $0.0740 | $0.0458500 |
| 2021-03-05 | $0.0735 | $0.0831 | $0.0869 | $0.0621 |
| 2021-03-06 | $0.0831 | $0.0702 | $0.0836 | $0.0600 |
| 2021-03-07 | $0.0702 | $0.0671 | $0.0737 | $0.0234600 |
| 2021-03-08 | $0.0671 | $0.0643 | $0.0675 | $0.0560 |
| 2021-03-09 | $0.0643 | $0.0603 | $0.0643 | $0.0471100 |
| 2021-03-10 | $0.0603 | $0.0595 | $0.0613 | $0.0553 |
| 2021-03-11 | $0.0595 | $0.0586 | $0.0600 | $0.0576 |
| 2021-03-12 | $0.0586 | $0.0557 | $0.0599 | $0.0165300 |
| 2021-03-13 | $0.0557 | $0.0525 | $0.0557 | $0.0240900 |
| 2021-03-14 | $0.0525 | $0.0523 | $0.0570 | $0.0450000 |
| 2021-03-15 | $0.0523 | $0.0459500 | $0.0523 | $0.0390000 |
| 2021-03-16 | $0.0459500 | $0.0565 | $0.0572 | $0.0439800 |
| 2021-03-17 | $0.0565 | $0.0550 | $0.0568 | $0.0531 |
| 2021-03-18 | $0.0550 | $0.0557 | $0.0653 | $0.0550 |
| 2021-03-19 | $0.0557 | $0.0533 | $0.0595 | $0.0532 |
| 2021-03-20 | $0.0533 | $0.0542 | $0.0560 | $0.0521 |
| 2021-03-21 | $0.0542 | $0.0502 | $0.0552 | $0.0468900 |
| 2021-03-22 | $0.0502 | $0.0479800 | $0.0502 | $0.0468900 |
| 2021-03-23 | $0.0479800 | $0.0484700 | $0.0576 | $0.0464400 |
| 2021-03-24 | $0.0484700 | $0.0459800 | $0.0502 | $0.0448600 |
| 2021-03-25 | $0.0459800 | $0.0466700 | $0.0578 | $0.0453000 |
| 2021-03-26 | $0.0466700 | $0.0491300 | $0.0655 | $0.0466700 |
| 2021-03-27 | $0.0491300 | $0.0500000 | $0.0522 | $0.0476300 |
| 2021-03-28 | $0.0500000 | $0.0481000 | $0.0508 | $0.0465100 |
| 2021-03-29 | $0.0481000 | $0.0673 | $0.0718 | $0.0461200 |
| 2021-03-30 | $0.0673 | $0.1000000 | $0.1051000 | $0.0669 |
| 2021-03-31 | $0.1000000 | $0.1400000 | $0.1515000 | $0.0550 |
| 2021-04-01 | $0.1400000 | $0.0965 | $0.1400000 | $0.0866 |
| 2021-04-02 | $0.0965 | $0.1083000 | $0.1130000 | $0.0824 |
| 2021-04-03 | $0.1083000 | $0.0915 | $0.1085000 | $0.0879 |
| 2021-04-04 | $0.0915 | $0.0999900 | $0.1090000 | $0.0808 |
| 2021-04-05 | $0.0999900 | $0.1027000 | $0.1078000 | $0.0999900 |
| 2021-04-06 | $0.1027000 | $0.0940 | $0.1108000 | $0.0940 |
| 2021-04-07 | $0.0940 | $0.0896 | $0.0999400 | $0.0824 |
| 2021-04-08 | $0.0896 | $0.0935 | $0.0935 | $0.0884 |
| 2021-04-09 | $0.0935 | $0.0940 | $0.1002000 | $0.0930 |
| 2021-04-10 | $0.0940 | $0.0959 | $0.1078000 | $0.0932 |
| 2021-04-11 | $0.0959 | $0.0964 | $0.0969 | $0.0954 |
| 2021-04-12 | $0.0964 | $0.0907 | $0.0985 | $0.0904 |
| 2021-04-13 | $0.0907 | $0.0730 | $0.0907 | $0.0700 |
| 2021-04-14 | $0.0730 | $0.0645 | $0.0730 | $0.0590 |
| 2021-04-15 | $0.0645 | $0.0670 | $0.0677 | $0.0646 |
| 2021-04-16 | $0.0670 | $0.0668 | $0.0675 | $0.0667 |
| 2021-04-17 | $0.0668 | $0.0589 | $0.0671 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0537 | $0.0590 | $0.0501 |
| 2021-04-19 | $0.0537 | $0.0538 | $0.0651 | $0.0501 |
| 2021-04-20 | $0.0538 | $0.0585 | $0.0644 | $0.0501 |
| 2021-04-21 | $0.0585 | $0.0609 | $0.0630 | $0.0560 |
| 2021-04-22 | $0.0609 | $0.0630 | $0.0664 | $0.0550 |
| 2021-04-23 | $0.0630 | $0.0578 | $0.0631 | $0.0502 |
| 2021-04-24 | $0.0578 | $0.0551 | $0.0578 | $0.0486700 |
| 2021-04-25 | $0.0551 | $0.0567 | $0.0577 | $0.0532 |
| 2021-04-26 | $0.0567 | $0.0574 | $0.0579 | $0.0567 |
| 2021-04-27 | $0.0574 | $0.0649 | $0.0788 | $0.0572 |
| 2021-04-28 | $0.0649 | $0.0666 | $0.0668 | $0.0649 |
| 2021-04-29 | $0.0666 | $0.0665 | $0.0666 | $0.0658 |
| 2021-04-30 | $0.0665 | $0.0666 | $0.0666 | $0.0665 |
| 2021-05-01 | $0.0666 | $0.0724 | $0.0787 | $0.0563 |
| 2021-05-02 | $0.0724 | $0.0722 | $0.0732 | $0.0722 |
| 2021-05-03 | $0.0722 | $0.0828 | $0.0830 | $0.0722 |
| 2021-05-04 | $0.0828 | $0.0582 | $0.0829 | $0.0272300 |
| 2021-05-05 | $0.0582 | $0.0671 | $0.0767 | $0.0582 |
| 2021-05-06 | $0.0671 | $0.0635 | $0.0671 | $0.0624 |
| 2021-05-07 | $0.0635 | $0.0677 | $0.0687 | $0.0635 |
| 2021-05-08 | $0.0677 | $0.0675 | $0.0694 | $0.0669 |
| 2021-05-09 | $0.0675 | $0.0670 | $0.0676 | $0.0659 |
| 2021-05-10 | $0.0670 | $0.0612 | $0.0752 | $0.0602 |
| 2021-05-11 | $0.0612 | $0.0648 | $0.0648 | $0.0595 |
| 2021-05-12 | $0.0648 | $0.0623 | $0.0676 | $0.0623 |
| 2021-05-13 | $0.0623 | $0.0579 | $0.0628 | $0.0560 |
| 2021-05-14 | $0.0579 | $0.0617 | $0.0649 | $0.0579 |
| 2021-05-15 | $0.0617 | $0.0580 | $0.0640 | $0.0450400 |
| 2021-05-16 | $0.0580 | $0.0490000 | $0.0600 | $0.0470900 |
| 2021-05-17 | $0.0490000 | $0.0461500 | $0.0553 | $0.0443000 |
| 2021-05-18 | $0.0461500 | $0.0442300 | $0.0654 | $0.0395400 |
| 2021-05-19 | $0.0442300 | $0.0311000 | $0.0522 | $0.0241500 |
| 2021-05-20 | $0.0311000 | $0.0432300 | $0.0450900 | $0.0278500 |
| 2021-05-21 | $0.0432300 | $0.0407900 | $0.0599 | $0.0403500 |
| 2021-05-22 | $0.0407900 | $0.0336500 | $0.0408700 | $0.0284500 |
| 2021-05-23 | $0.0336500 | $0.0300600 | $0.0355300 | $0.0245000 |
| 2021-05-24 | $0.0300600 | $0.0288700 | $0.0315300 | $0.0280300 |
| 2021-05-25 | $0.0288700 | $0.0295300 | $0.0308900 | $0.0279700 |
| 2021-05-26 | $0.0295300 | $0.0298500 | $0.0308700 | $0.0280500 |
| 2021-05-27 | $0.0298500 | $0.0293100 | $0.0298500 | $0.0276900 |
| 2021-05-28 | $0.0293100 | $0.0276000 | $0.0299300 | $0.0258900 |
| 2021-05-29 | $0.0276000 | $0.0263500 | $0.0289900 | $0.0250700 |
| 2021-05-30 | $0.0263500 | $0.0257900 | $0.0278300 | $0.0251600 |
| 2021-05-31 | $0.0257900 | $0.0266600 | $0.0271100 | $0.0253800 |
| 2021-06-01 | $0.0266600 | $0.0259600 | $0.0268500 | $0.0251100 |
| 2021-06-02 | $0.0259600 | $0.0258000 | $0.0299000 | $0.0250800 |
| 2021-06-03 | $0.0258000 | $0.0299900 | $0.0305700 | $0.0255900 |
| 2021-06-04 | $0.0299900 | $0.0270900 | $0.0305600 | $0.0270500 |
| 2021-06-05 | $0.0270900 | $0.0275200 | $0.0282900 | $0.0270600 |
| 2021-06-06 | $0.0275200 | $0.0286000 | $0.0290900 | $0.0270300 |
| 2021-06-07 | $0.0286000 | $0.0280700 | $0.0297700 | $0.0259000 |
| 2021-06-08 | $0.0280700 | $0.0214200 | $0.0288200 | $0.0214200 |
| 2021-06-09 | $0.0214200 | $0.0301200 | $0.0309000 | $0.0214000 |
| 2021-06-10 | $0.0301200 | $0.0299900 | $0.0306900 | $0.0291600 |
| 2021-06-11 | $0.0299900 | $0.0295200 | $0.0308800 | $0.0292100 |
| 2021-06-12 | $0.0295200 | $0.0300600 | $0.0306900 | $0.0290200 |
| 2021-06-13 | $0.0300600 | $0.0220000 | $0.0303700 | $0.0220000 |
| 2021-06-14 | $0.0220000 | $0.0284300 | $0.0305800 | $0.0220000 |
| 2021-06-15 | $0.0284300 | $0.0307000 | $0.0307000 | $0.0282000 |
| 2021-06-16 | $0.0307000 | $0.0295100 | $0.0308700 | $0.0288900 |
| 2021-06-17 | $0.0295100 | $0.0200500 | $0.0308600 | $0.007110 |
| 2021-06-18 | $0.0308500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-06-19 | $0.0200700 | $0.0190200 | $0.0259000 | $0.0190200 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0190200 | $0.0174600 | $0.0200200 | $0.0106900 |
| 2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0174400 | $0.0198100 | $0.0198300 | $0.0174400 |
| 2021-07-02 | $0.0198100 | $0.0203500 | $0.0204300 | $0.0193600 |
| 2021-07-03 | $0.0203500 | $0.0204500 | $0.0204800 | $0.0199100 |
| 2021-07-04 | $0.0204500 | $0.0195800 | $0.0204900 | $0.0194600 |
| 2021-07-05 | $0.0195800 | $0.0188600 | $0.0195800 | $0.0182800 |
| 2021-07-06 | $0.0188600 | $0.0195000 | $0.0197400 | $0.0185500 |
| 2021-07-07 | $0.0195000 | $0.0194500 | $0.0200700 | $0.0193200 |
| 2021-07-08 | $0.0194500 | $0.0174300 | $0.0194400 | $0.0170400 |
| 2021-07-09 | $0.0174300 | $0.0173500 | $0.0174700 | $0.0166800 |
| 2021-07-10 | $0.0173500 | $0.0171800 | $0.0173800 | $0.0168300 |
| 2021-07-11 | $0.0171800 | $0.0183200 | $0.0185700 | $0.0169200 |
| 2021-07-12 | $0.0183200 | $0.0179900 | $0.0184900 | $0.0179800 |
| 2021-07-13 | $0.0179900 | $0.0196600 | $0.0197300 | $0.0173000 |
| 2021-07-14 | $0.0196600 | $0.0202000 | $0.0202000 | $0.0191000 |
| 2021-07-15 | $0.0202000 | $0.0196700 | $0.0202000 | $0.0191000 |
| 2021-07-16 | $0.0196700 | $0.0200300 | $0.0202000 | $0.0193400 |
| 2021-07-17 | $0.0200300 | $0.0195100 | $0.0201000 | $0.0191200 |
| 2021-07-18 | $0.0195100 | $0.0192900 | $0.0200100 | $0.0192700 |
| 2021-07-19 | $0.0192900 | $0.0202700 | $0.0218500 | $0.0171000 |
| 2021-07-20 | $0.0202700 | $0.0208000 | $0.0213100 | $0.0200000 |
| 2021-07-21 | $0.0208000 | $0.0209900 | $0.0209900 | $0.0204600 |
| 2021-07-22 | $0.0209900 | $0.0200600 | $0.0209900 | $0.0200600 |
| 2021-07-23 | $0.0200600 | $0.0210000 | $0.0210000 | $0.0200600 |
| 2021-07-24 | $0.0210000 | $0.0208200 | $0.0218600 | $0.0204800 |
| 2021-07-25 | $0.0208200 | $0.0214400 | $0.0218100 | $0.0205000 |
| 2021-07-26 | $0.0214400 | $0.0218700 | $0.0221200 | $0.0212200 |
| 2021-07-27 | $0.0218700 | $0.0221600 | $0.0226900 | $0.0211600 |
| 2021-07-28 | $0.0221600 | $0.0223200 | $0.0226000 | $0.0220400 |
| 2021-07-29 | $0.0223200 | $0.0222600 | $0.0226500 | $0.0218500 |
| 2021-07-30 | $0.0222600 | $0.0219000 | $0.0224700 | $0.0211200 |
| 2021-07-31 | $0.0219000 | $0.0220200 | $0.0226200 | $0.0218500 |
| 2021-08-01 | $0.0220200 | $0.0212100 | $0.0226700 | $0.0212100 |
| 2021-08-02 | $0.0212100 | $0.0202100 | $0.0226700 | $0.0200100 |
| 2021-08-03 | $0.0202100 | $0.0202400 | $0.0204300 | $0.0190000 |
| 2021-08-04 | $0.0202400 | $0.0200400 | $0.0203900 | $0.0196000 |
| 2021-08-05 | $0.0200400 | $0.0199800 | $0.0202000 | $0.0188000 |
| 2021-08-06 | $0.0199800 | $0.0199800 | $0.0207900 | $0.0199100 |
| 2021-08-07 | $0.0199800 | $0.0204000 | $0.0207900 | $0.0199400 |
| 2021-08-08 | $0.0204000 | $0.0209100 | $0.0226900 | $0.0199500 |
| 2021-08-09 | $0.0209100 | $0.0220800 | $0.0225600 | $0.0200200 |
| 2021-08-10 | $0.0220800 | $0.0220000 | $0.0225900 | $0.0214900 |
| 2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
| 2021-08-12 | $0.0222000 | $0.0218000 | $0.0222000 | $0.0216000 |
| 2021-08-13 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0216100 |
| 2021-08-14 | $0.0224000 | $0.0219800 | $0.0226200 | $0.0216800 |
| 2021-08-15 | $0.0219800 | $0.0225800 | $0.0225900 | $0.0217200 |
| 2021-08-16 | $0.0225800 | $0.0217900 | $0.0225600 | $0.0217500 |
| 2021-08-17 | $0.0217900 | $0.0219900 | $0.0230000 | $0.0217500 |
| 2021-08-18 | $0.0219900 | $0.0223400 | $0.0228400 | $0.0219400 |
| 2021-08-19 | $0.0223400 | $0.0223300 | $0.0225000 | $0.0220600 |
| 2021-08-20 | $0.0223300 | $0.0215600 | $0.0225800 | $0.0190000 |
| 2021-08-21 | $0.0215600 | $0.0213000 | $0.0220200 | $0.0210200 |
| 2021-08-22 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0212600 |
| 2021-08-23 | $0.0222000 | $0.0190400 | $0.0222500 | $0.0183000 |
| 2021-08-24 | $0.0190400 | $0.0192200 | $0.0194000 | $0.0182900 |
| 2021-08-25 | $0.0192200 | $0.0210800 | $0.0213000 | $0.0140200 |
| 2021-08-26 | $0.0210800 | $0.0178700 | $0.0211200 | $0.0178700 |
| 2021-08-27 | $0.0178700 | $0.0175100 | $0.0181900 | $0.0174500 |
| 2021-08-28 | $0.0175100 | $0.0173400 | $0.0175500 | $0.0147100 |
| 2021-08-29 | $0.0173400 | $0.0149400 | $0.0174400 | $0.0149400 |
| 2021-08-30 | $0.0149400 | $0.0200000 | $0.0200000 | $0.0147600 |
| 2021-08-31 | $0.0200000 | $0.0147300 | $0.0200000 | $0.0147000 |
| 2021-09-01 | $0.0147300 | $0.0177900 | $0.0200000 | $0.0147300 |
| 2021-09-02 | $0.0177900 | $0.0147100 | $0.0177900 | $0.0147100 |
| 2021-09-03 | $0.0147100 | $0.0150700 | $0.0230000 | $0.0147100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0223000 | $0.0243000 | $0.0248000 | $0.0152200 |
| 2021-09-06 | $0.0243000 | $0.0204000 | $0.0243000 | $0.0184000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0182900 | $0.0210000 | $0.0214500 | $0.0170600 |
| 2021-09-10 | $0.0210000 | $0.0180000 | $0.0222700 | $0.0166500 |
| 2021-09-11 | $0.0180000 | $0.0168700 | $0.0180000 | $0.0165400 |
| 2021-09-12 | $0.0168700 | $0.0168100 | $0.0168900 | $0.0166800 |
| 2021-09-13 | $0.0168100 | $0.0168100 | $0.0169100 | $0.0167000 |
| 2021-09-14 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0140000 |
| 2021-09-15 | $0.0169200 | $0.0190000 | $0.0200000 | $0.0169200 |
| 2021-09-16 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0155100 |
| 2021-09-17 | $0.0170000 | $0.0155900 | $0.0170000 | $0.0155900 |
| 2021-09-18 | $0.0155900 | $0.0162000 | $0.0188800 | $0.0155900 |
| 2021-09-19 | $0.0162000 | $0.0222200 | $0.0222200 | $0.0145000 |
| 2021-09-20 | $0.0222200 | $0.0167700 | $0.0222200 | $0.0159000 |
| 2021-09-21 | $0.0167700 | $0.0190000 | $0.0220000 | $0.0150000 |
| 2021-09-22 | $0.0190000 | $0.0155800 | $0.0200000 | $0.0155800 |
| 2021-09-23 | $0.0155800 | $0.0141800 | $0.0156000 | $0.0140100 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0100100 | $0.0194000 | $0.0212600 | $0.0100000 |
| 2021-09-28 | $0.0194000 | $0.0121000 | $0.0216000 | $0.0120800 |
| 2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
| 2021-09-30 | $0.0178800 | $0.0150000 | $0.0178800 | $0.0122600 |
| 2021-10-01 | $0.0150000 | $0.0183600 | $0.0202500 | $0.0150000 |
| 2021-10-02 | $0.0183600 | $0.0181200 | $0.0216000 | $0.0110800 |
| 2021-10-03 | $0.0181200 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2021-10-04 | $0.0180900 | $0.0200000 | $0.0200100 | $0.0178800 |
| 2021-10-05 | $0.0200000 | $0.0199900 | $0.0200200 | $0.0125200 |
| 2021-10-06 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0194000 |
| 2021-10-07 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0188900 |
| 2021-10-08 | $0.0200000 | $0.0150000 | $0.0210700 | $0.0127000 |
| 2021-10-09 | $0.0150000 | $0.0197500 | $0.0197500 | $0.0127100 |
| 2021-10-10 | $0.0197500 | $0.0197000 | $0.0197500 | $0.0197000 |
| 2021-10-11 | $0.0197000 | $0.0157800 | $0.0197500 | $0.0157800 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0157800 | $0.0214300 | $0.0216000 | $0.0157800 |
| 2021-10-14 | $0.0214300 | $0.0208400 | $0.0216000 | $0.0206900 |
| 2021-10-15 | $0.0208400 | $0.0192800 | $0.0216000 | $0.0185000 |
| 2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
| 2021-10-17 | $0.0191700 | $0.0199900 | $0.0199900 | $0.0158000 |
| 2021-10-18 | $0.0199900 | $0.0211700 | $0.0214900 | $0.0173900 |
| 2021-10-19 | $0.0211700 | $0.0202400 | $0.0214200 | $0.0190100 |
| 2021-10-20 | $0.0202400 | $0.0197200 | $0.0214500 | $0.0193900 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
| 2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
| 2021-10-27 | $0.0194700 | $0.0172400 | $0.0270300 | $0.0170200 |
| 2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
| 2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
| 2021-10-30 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0155300 | $0.0155200 | $0.0226000 | $0.0155200 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
| 2021-11-08 | $0.0154800 | $0.0157700 | $0.0157700 | $0.0151000 |
| 2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
| 2021-11-10 | $0.0251500 | $0.0195000 | $0.0251600 | $0.0195000 |
| 2021-11-11 | $0.0195000 | $0.0251400 | $0.0251400 | $0.0195000 |
| 2021-11-12 | $0.0251400 | $0.0270000 | $0.0270000 | $0.0150500 |
| 2021-11-13 | $0.0270000 | $0.0140200 | $0.1100000 | $0.0130100 |
| 2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
| 2021-11-15 | $0.0132200 | $0.0170000 | $0.0200200 | $0.0132200 |
| 2021-11-16 | $0.0170000 | $0.0189700 | $0.0189700 | $0.009500 |
| 2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
| 2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
| 2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
| 2021-11-23 | $0.0144100 | $0.0200200 | $0.0214000 | $0.0143500 |
| 2021-11-24 | $0.0200200 | $0.0130100 | $0.0200900 | $0.0130100 |
| 2021-11-25 | $0.0130100 | $0.0140100 | $0.0140100 | $0.0130200 |
| 2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
| 2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
| 2021-11-29 | $0.0120300 | $0.0130100 | $0.0201300 | $0.0110100 |
| 2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
| 2021-12-01 | $0.0130100 | $0.0131100 | $0.0131100 | $0.0130100 |
| 2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0136800 | $0.0207100 | $0.0214100 | $0.0136800 |
| 2021-12-07 | $0.0207100 | $0.0150100 | $0.0214200 | $0.0150100 |
| 2021-12-08 | $0.0150100 | $0.0140100 | $0.0152200 | $0.0140100 |
| 2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
| 2021-12-10 | $0.0142700 | $0.0135600 | $0.0144800 | $0.0130400 |
| 2021-12-11 | $0.0135600 | $0.0136600 | $0.0150300 | $0.0133800 |
| 2021-12-12 | $0.0136600 | $0.0138500 | $0.0139400 | $0.0134200 |
| 2021-12-13 | $0.0138500 | $0.0112600 | $0.0142000 | $0.0112600 |
| 2021-12-14 | $0.0112600 | $0.0132600 | $0.0140400 | $0.0112500 |
| 2021-12-15 | $0.0132600 | $0.0119800 | $0.0134300 | $0.0119800 |
| 2021-12-16 | $0.0119800 | $0.0120500 | $0.0129400 | $0.0113300 |
| 2021-12-17 | $0.0120500 | $0.0123100 | $0.0124500 | $0.0113300 |
| 2021-12-18 | $0.0123100 | $0.0127700 | $0.0128500 | $0.0120100 |
| 2021-12-19 | $0.0127700 | $0.0138500 | $0.0140700 | $0.0127500 |
| 2021-12-20 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0130200 |
| 2021-12-21 | $0.0138000 | $0.0155800 | $0.0185000 | $0.0128800 |
| 2021-12-22 | $0.0155800 | $0.0162000 | $0.0162000 | $0.0114700 |
| 2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
| 2021-12-27 | $0.0120900 | $0.0121200 | $0.0157800 | $0.0120900 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
| 2021-12-30 | $0.0117200 | $0.007320 | $0.0117200 | $0.007300 |
| 2021-12-31 | $0.007320 | $0.008250 | $0.0108800 | $0.007160 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008250 | $0.0250000 | $0.0250000 | $0.008250 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0149000 | $0.0234600 | $0.0131600 |
| 2022-01-07 | $0.0149000 | $0.0123100 | $0.0234700 | $0.0123100 |
| 2022-01-08 | $0.0123100 | $0.008890 | $0.0153000 | $0.008770 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.0118000 | $0.0185000 | $0.0205000 | $0.008900 |
| 2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0140200 | $0.0140100 | $0.0141900 | $0.0140100 |
| 2022-01-17 | $0.0140100 | $0.0201000 | $0.0201000 | $0.0140000 |
| 2022-01-18 | $0.0201000 | $0.0105000 | $0.0201000 | $0.0105000 |
| 2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0105000 | $0.009000 | $0.0120000 | $0.009000 |
| 2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008820 | $0.0142000 | $0.0142000 | $0.007170 |
| 2022-01-25 | $0.0142000 | $0.0142100 | $0.0152700 | $0.0141900 |
| 2022-01-26 | $0.0142100 | $0.008609 | $0.0142100 | $0.008509 |
| 2022-01-27 | $0.008609 | $0.009500 | $0.009500 | $0.008600 |
| 2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.008400 | $0.007908 | $0.0160200 | $0.007528 |
| 2022-02-01 | $0.007908 | $0.009610 | $0.0150100 | $0.007908 |
| 2022-02-02 | $0.009610 | $0.0100100 | $0.0103100 | $0.009610 |
| 2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
| 2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.009019 | $0.0100100 | $0.0146000 | $0.009019 |
| 2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-12 | $0.0100100 | $0.0100200 | $0.0145100 | $0.0100100 |
| 2022-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008989 | $0.0114600 | $0.0114600 | $0.008989 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
| 2022-02-27 | $0.009499 | $0.009009 | $0.009680 | $0.008889 |
| 2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
| 2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
| 2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
| 2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
| 2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
| 2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
| 2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
| 2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
| 2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
| 2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
| 2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.005270 | $0.005260 | $0.005290 | $0.005180 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
| 2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
| 2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
| 2022-05-09 | $0.007828 | $0.007397 | $0.007873 | $0.007377 |
| 2022-12-19 | $0.0011600 | $0.0012140 | $0.0012380 | $0.0011330 |
| 2022-12-20 | $0.0012140 | $0.0012250 | $0.0012270 | $0.0012130 |
| 2022-12-21 | $0.0011800 | $0.0011770 | $0.0012990 | $0.0011650 |
| 2022-12-22 | $0.0011770 | $0.0013030 | $0.0013150 | $0.0011810 |
| 2022-12-23 | $0.0013030 | $0.0011830 | $0.0013050 | $0.0011710 |
| 2022-12-24 | $0.0011830 | $0.0011960 | $0.0013180 | $0.0011720 |
| 2022-12-25 | $0.0011960 | $0.0011820 | $0.0012910 | $0.0011700 |
| 2022-12-26 | $0.0011820 | $0.0011900 | $0.0013250 | $0.0011900 |
| 2022-12-27 | $0.0011900 | $0.0011750 | $0.0013080 | $0.0011750 |
| 2022-12-28 | $0.0011750 | $0.0011540 | $0.0012840 | $0.0011180 |
| 2022-12-29 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011530 |
| 2022-12-30 | $0.0011760 | $0.0011510 | $0.0012830 | $0.0011510 |
| 2022-12-31 | $0.0011510 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2023-01-01 | $0.0012430 | $0.0011520 | $0.0012720 | $0.0011520 |
| 2023-01-02 | $0.0011520 | $0.0011650 | $0.0012870 | $0.0011650 |
| 2023-01-03 | $0.0011650 | $0.0011660 | $0.0012870 | $0.0011660 |
| 2023-01-04 | $0.0011660 | $0.0011650 | $0.0011660 | $0.0011650 |
| 2023-01-05 | $0.0013070 | $0.0012010 | $0.0013380 | $0.0012010 |
| 2023-01-06 | $0.0012010 | $0.0012180 | $0.0013450 | $0.0012180 |
| 2023-01-07 | $0.0012180 | $0.0012130 | $0.0013520 | $0.0012130 |
| 2023-01-08 | $0.0012130 | $0.0012370 | $0.0013660 | $0.0012370 |
| 2023-01-09 | $0.0012370 | $0.0013990 | $0.0013990 | $0.0012540 |
| 2023-01-10 | $0.0013990 | $0.0012150 | $0.0014160 | $0.0012020 |
| 2023-01-11 | $0.0012150 | $0.0012640 | $0.0013750 | $0.0012500 |
| 2023-01-12 | $0.0012640 | $0.0012630 | $0.0012650 | $0.0012470 |
| 2023-01-13 | $0.0013030 | $0.0013210 | $0.0014370 | $0.0012770 |
| 2023-01-14 | $0.0013210 | $0.0013800 | $0.0015350 | $0.0013800 |
| 2023-01-15 | $0.0013800 | $0.0014910 | $0.0015060 | $0.0013820 |
| 2023-01-16 | $0.0014910 | $0.0014930 | $0.0014930 | $0.0014890 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0014670 | $0.0014630 | $0.0014730 | $0.0014610 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.0016090 | $0.0016060 | $0.0016100 | $0.0016020 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.0015500 | $0.0015480 | $0.0015520 | $0.0015460 |
| 2023-01-29 | $0.006000 | $0.005870 | $0.006000 | $0.005860 |
| 2023-01-30 | $0.005870 | $0.005840 | $0.005870 | $0.0002400 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.0015920 | $0.0015890 | $0.0015960 | $0.0015890 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.0015660 | $0.0015650 | $0.0015680 | $0.0015620 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005016 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.005028 |
| 2023-02-12 | $0.0014930 | $0.0014880 | $0.0014930 | $0.0014880 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.005596 | $0.005413 | $0.005413 | $0.005413 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.0016410 | $0.0016370 | $0.0016410 | $0.0016370 |
Description
2key.network Crypto ICO Description
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Teknoloji
2key.network Crypto Technology
Sorry, detailed technology about 2key.network is not currently available
Özellikler
2key.network Crypto Features
Sorry, detailed features about 2key.network is not currently available
ICO Status
2key.network ICO Details
İCO durum
Upcoming
Jeton Kaynağı
1000000000
Başlangıç
N/A
Bitiş
N/A
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.095
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Israel
Legal Advisers
N/A
Beyaz kağıt
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez