TROLL Coin Values TROLL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21380
Рынок: 95257
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21380
Активные криптовалюты56.3%
Bitcoin ПоделитьсяTroll (NEW) Crypto Coin Rank 2480
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Troll (NEW)
Troll (NEW) valuesUSD Цена $ 0.0000
$ 0.0000
Troll (NEW) BTC Цена 0.00000000
0.00000000
Troll (NEW) 24ч $ 21,066,748
$ 21,066,748
Troll (NEW) Рейтинг Рынка $ 0
$ 0
24ч
N/A 1 H
1.91 %
24 H
2.83 %
7 d
1.97 %
сегодня Troll (NEW) цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего N/A в настоящее время распространяются на рынке. Troll (NEW) цены в настоящее время испытывают изменение 2.83 %, проверять все криптовалюты. За последние 24 часа 0.211 M US dollars Troll (NEW) торгуется на Crypto Exchanges. Получить Troll (NEW)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Troll (NEW)
символ
TROLL
алгоритм
Scrypt
BTC цена
0.00000000 BTC
BTC рынок
---
BTC 24h Vol
0
Все добыденные монеты
0 TROLL
1h
1.91 %
24h
2.83 %
7d
1.97 %
Twitter
Веб-сайт
Share Troll (NEW) Price
TROLL Диаграммы
Troll (NEW) Цена Диаграммы
TROLL Диаграммa высокой/низкой цены
Troll (NEW) Цена Диаграммa высокой/низкой цены
Historical Data
Troll (NEW) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-16 | $0.0003930 | $0.0004150 | $0.0004320 | $0.0003980 |
| 2017-05-17 | $0.0004150 | $0.0003420 | $0.0004860 | $0.0002700 |
| 2017-05-18 | $0.0003420 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2017-05-19 | $0.0003760 | $0.0005300 | $0.0005890 | $0.0003140 |
| 2017-05-20 | $0.0005300 | $0.0004080 | $0.0005510 | $0.0003470 |
| 2017-05-21 | $0.0004080 | $0.0005320 | $0.0006130 | $0.0003070 |
| 2017-05-22 | $0.0005320 | $0.0005740 | $0.0006370 | $0.0004250 |
| 2017-05-23 | $0.0005740 | $0.0005910 | $0.0006590 | $0.0005000 |
| 2017-05-24 | $0.0005910 | $0.0005870 | $0.0006600 | $0.0005620 |
| 2017-05-25 | $0.0005870 | $0.0006000 | $0.0006920 | $0.0005310 |
| 2017-05-26 | $0.0006000 | $0.0006740 | $0.0006960 | $0.0005610 |
| 2017-05-27 | $0.0006740 | $0.0006360 | $0.0006360 | $0.0005750 |
| 2017-05-28 | $0.0006360 | $0.0006790 | $0.0007220 | $0.0006350 |
| 2017-05-29 | $0.0006790 | $0.0006380 | $0.0007520 | $0.0006380 |
| 2017-05-30 | $0.0006380 | $0.0005920 | $0.0006800 | $0.0005920 |
| 2017-05-31 | $0.0005920 | $0.0006220 | $0.0006450 | $0.0005990 |
| 2017-06-01 | $0.0006220 | $0.0006270 | $0.0006510 | $0.0006030 |
| 2017-06-02 | $0.0006270 | $0.0006230 | $0.0006480 | $0.0005230 |
| 2017-06-03 | $0.0006480 | $0.0007130 | $0.0007380 | $0.0006360 |
| 2017-06-04 | $0.0007130 | $0.0007320 | $0.0007820 | $0.0006310 |
| 2017-06-05 | $0.0007570 | $0.0010550 | $0.0010820 | $0.0007570 |
| 2017-06-06 | $0.0010550 | $0.0016360 | $0.0016360 | $0.0009760 |
| 2017-06-07 | $0.0016360 | $0.0021260 | $0.0040370 | $0.0015340 |
| 2017-06-08 | $0.0021260 | $0.0030790 | $0.0034980 | $0.0022110 |
| 2017-06-09 | $0.0030790 | $0.0024740 | $0.0033460 | $0.0023050 |
| 2017-06-10 | $0.0024740 | $0.0022330 | $0.0029580 | $0.0017400 |
| 2017-06-11 | $0.0022330 | $0.0019030 | $0.0025570 | $0.0018730 |
| 2017-06-12 | $0.0019030 | $0.0018600 | $0.0019930 | $0.0014610 |
| 2017-06-13 | $0.0017000 | $0.0014650 | $0.0020080 | $0.0014380 |
| 2017-06-14 | $0.0014650 | $0.0015050 | $0.0017020 | $0.0012830 |
| 2017-06-15 | $0.0015050 | $0.0012460 | $0.0015140 | $0.0009280 |
| 2017-06-16 | $0.0012460 | $0.0015800 | $0.0016310 | $0.0012290 |
| 2017-06-17 | $0.0015800 | $0.0016730 | $0.0017260 | $0.0015930 |
| 2017-06-18 | $0.0016730 | $0.0013970 | $0.0016000 | $0.0012440 |
| 2017-06-19 | $0.0013970 | $0.0013350 | $0.0014390 | $0.0011780 |
| 2017-06-20 | $0.0013350 | $0.0014320 | $0.0015980 | $0.0012950 |
| 2017-06-21 | $0.0014320 | $0.0012850 | $0.0014730 | $0.0008840 |
| 2017-06-22 | $0.0012850 | $0.0014430 | $0.0016880 | $0.0012800 |
| 2017-06-23 | $0.0014430 | $0.0014090 | $0.0015720 | $0.0013280 |
| 2017-06-24 | $0.0014090 | $0.0013470 | $0.0013990 | $0.0012690 |
| 2017-06-25 | $0.0013470 | $0.0013220 | $0.0013470 | $0.0012710 |
| 2017-06-26 | $0.0013220 | $0.0011010 | $0.0012720 | $0.0008560 |
| 2017-06-27 | $0.0011010 | $0.0011110 | $0.0011630 | $0.0009300 |
| 2017-06-28 | $0.0011370 | $0.0013150 | $0.0013150 | $0.0011080 |
| 2017-06-29 | $0.0013150 | $0.0013820 | $0.0014840 | $0.0012790 |
| 2017-06-30 | $0.0013820 | $0.0012650 | $0.0013400 | $0.0012400 |
| 2017-07-01 | $0.0012650 | $0.0012370 | $0.0012850 | $0.0011880 |
| 2017-07-02 | $0.0012370 | $0.0013190 | $0.0013700 | $0.0012680 |
| 2017-07-03 | $0.0013190 | $0.0013380 | $0.0013890 | $0.0012610 |
| 2017-07-04 | $0.0013380 | $0.0013350 | $0.0015180 | $0.0012820 |
| 2017-07-05 | $0.0013350 | $0.0012350 | $0.0013400 | $0.0011830 |
| 2017-07-06 | $0.0012350 | $0.0012030 | $0.0013070 | $0.0012030 |
| 2017-07-07 | $0.0012030 | $0.0011560 | $0.0011820 | $0.0011560 |
| 2017-07-08 | $0.0011560 | $0.0012050 | $0.0012310 | $0.0011290 |
| 2017-07-09 | $0.0012050 | $0.0011800 | $0.0012810 | $0.0010800 |
| 2017-07-10 | $0.0011800 | $0.0009140 | $0.0011020 | $0.0008910 |
| 2017-07-11 | $0.0009140 | $0.0008140 | $0.0010230 | $0.0008140 |
| 2017-07-12 | $0.0008140 | $0.0007930 | $0.0008890 | $0.0007930 |
| 2017-07-13 | $0.0007930 | $0.0008500 | $0.0011810 | $0.0007800 |
| 2017-07-14 | $0.0008500 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2017-07-15 | $0.0008040 | $0.0006910 | $0.0007900 | $0.0006720 |
| 2017-07-16 | $0.0006720 | $0.0006120 | $0.0008040 | $0.0005930 |
| 2017-07-17 | $0.0006120 | $0.0008710 | $0.0008930 | $0.0007150 |
| 2017-07-18 | $0.0008710 | $0.0008820 | $0.0009280 | $0.0008820 |
| 2017-07-19 | $0.0008820 | $0.0008670 | $0.0008900 | $0.0008670 |
| 2017-07-20 | $0.0008670 | $0.0011180 | $0.0012040 | $0.0010890 |
| 2017-07-21 | $0.0011180 | $0.0010170 | $0.0010700 | $0.0010170 |
| 2017-07-22 | $0.0010170 | $0.0010780 | $0.0011350 | $0.0010780 |
| 2017-07-23 | $0.0010780 | $0.0010480 | $0.0010750 | $0.0009920 |
| 2017-07-24 | $0.0010480 | $0.0010220 | $0.0010500 | $0.0009670 |
| 2017-07-25 | $0.0009400 | $0.0008520 | $0.0009810 | $0.0008520 |
| 2017-07-26 | $0.0008520 | $0.0008440 | $0.0008700 | $0.0007930 |
| 2017-07-27 | $0.0008700 | $0.0008340 | $0.0009150 | $0.0007810 |
| 2017-07-28 | $0.0008340 | $0.0008140 | $0.0008980 | $0.0008140 |
| 2017-07-29 | $0.0008140 | $0.0009020 | $0.0011480 | $0.0007930 |
| 2017-07-30 | $0.0008750 | $0.0008850 | $0.0009130 | $0.0008020 |
| 2017-07-31 | $0.0008300 | $0.0008940 | $0.0009230 | $0.0008360 |
| 2017-08-01 | $0.0008360 | $0.0009890 | $0.0011810 | $0.0007970 |
| 2017-08-02 | $0.0010160 | $0.0008980 | $0.0010610 | $0.0008160 |
| 2017-08-03 | $0.0008980 | $0.0008430 | $0.0010400 | $0.0008430 |
| 2017-08-04 | $0.0009270 | $0.0008920 | $0.0010650 | $0.0008350 |
| 2017-08-05 | $0.0008920 | $0.0009790 | $0.0010110 | $0.0009460 |
| 2017-08-06 | $0.0009790 | $0.0009700 | $0.0011310 | $0.0008730 |
| 2017-08-07 | $0.0009700 | $0.0009520 | $0.0010210 | $0.0009520 |
| 2017-08-08 | $0.0009520 | $0.0008920 | $0.0009940 | $0.0008570 |
| 2017-08-09 | $0.0008570 | $0.0008040 | $0.0008710 | $0.0008040 |
| 2017-08-10 | $0.0008040 | $0.0008560 | $0.0008560 | $0.0008220 |
| 2017-08-11 | $0.0008560 | $0.0009140 | $0.0009870 | $0.0008770 |
| 2017-08-12 | $0.0009140 | $0.0008130 | $0.0024780 | $0.0007740 |
| 2017-08-13 | $0.0007740 | $0.0007310 | $0.0009750 | $0.0006090 |
| 2017-08-14 | $0.0007310 | $0.0007360 | $0.0009090 | $0.0006060 |
| 2017-08-15 | $0.0006920 | $0.0006240 | $0.0007490 | $0.0006240 |
| 2017-08-16 | $0.0006240 | $0.0007020 | $0.0007900 | $0.0006140 |
| 2017-08-17 | $0.0007460 | $0.0016690 | $0.0016690 | $0.0005990 |
| 2017-08-18 | $0.0009840 | $0.0007800 | $0.0009440 | $0.0006160 |
| 2017-08-19 | $0.0007800 | $0.0007890 | $0.0007890 | $0.0006640 |
| 2017-08-20 | $0.0007890 | $0.0006910 | $0.0010170 | $0.0006510 |
| 2017-08-21 | $0.0006910 | $0.0006810 | $0.0007610 | $0.0006410 |
| 2017-08-22 | $0.0006810 | $0.0007360 | $0.0007360 | $0.0006950 |
| 2017-08-23 | $0.0006950 | $0.0006630 | $0.0007870 | $0.0006210 |
| 2017-08-24 | $0.0007450 | $0.0006910 | $0.0007770 | $0.0006480 |
| 2017-08-25 | $0.0006910 | $0.0007420 | $0.0007420 | $0.0006110 |
| 2017-08-26 | $0.0006550 | $0.0006530 | $0.0007400 | $0.0005660 |
| 2017-08-27 | $0.0006530 | $0.0006520 | $0.0010000 | $0.0006080 |
| 2017-08-28 | $0.0006080 | $0.0006580 | $0.0007900 | $0.0005710 |
| 2017-08-29 | $0.0007460 | $0.0006900 | $0.0007820 | $0.0005980 |
| 2017-08-30 | $0.0006900 | $0.0009170 | $0.0022000 | $0.0006420 |
| 2017-08-31 | $0.0009170 | $0.0010420 | $0.0010890 | $0.0009000 |
| 2017-09-01 | $0.0010420 | $0.0009350 | $0.0010830 | $0.0008860 |
| 2017-09-02 | $0.0009350 | $0.0008690 | $0.0010060 | $0.0007780 |
| 2017-09-03 | $0.0008690 | $0.0008300 | $0.0008760 | $0.0007840 |
| 2017-09-04 | $0.0008300 | $0.0007680 | $0.0008110 | $0.0007260 |
| 2017-09-05 | $0.0008110 | $0.0007940 | $0.0008380 | $0.0007500 |
| 2017-09-06 | $0.0007940 | $0.0008310 | $0.0008310 | $0.0006470 |
| 2017-09-07 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0007420 |
| 2017-09-08 | $0.0008340 | $0.0008650 | $0.0008650 | $0.0006920 |
| 2017-09-09 | $0.0007790 | $0.0006500 | $0.0008240 | $0.0004770 |
| 2017-09-10 | $0.0006500 | $0.0006370 | $0.0007640 | $0.0004670 |
| 2017-09-11 | $0.0007640 | $0.0006330 | $0.0009280 | $0.0004640 |
| 2017-09-12 | $0.0006330 | $0.0005410 | $0.0007490 | $0.0004580 |
| 2017-09-13 | $0.0006650 | $0.0005420 | $0.0006970 | $0.0004640 |
| 2017-09-14 | $0.0005420 | $0.0004540 | $0.0005190 | $0.0004220 |
| 2017-09-15 | $0.0004540 | $0.0004460 | $0.0006680 | $0.0003340 |
| 2017-09-16 | $0.0004460 | $0.0004810 | $0.0005550 | $0.0003330 |
| 2017-09-17 | $0.0005180 | $0.0005160 | $0.0005530 | $0.0003690 |
| 2017-09-18 | $0.0005160 | $0.0006150 | $0.0007380 | $0.0004510 |
| 2017-09-19 | $0.0006150 | $0.0005860 | $0.0007820 | $0.0004300 |
| 2017-09-20 | $0.0005860 | $0.0006990 | $0.0008150 | $0.0005820 |
| 2017-09-21 | $0.0006210 | $0.0007240 | $0.0007600 | $0.0005790 |
| 2017-09-22 | $0.0006150 | $0.0007200 | $0.0007920 | $0.0006120 |
| 2017-09-23 | $0.0007200 | $0.0006440 | $0.0008330 | $0.0006440 |
| 2017-09-24 | $0.0007580 | $0.0006240 | $0.0007700 | $0.0005870 |
| 2017-09-25 | $0.0006240 | $0.0006690 | $0.0007080 | $0.0006290 |
| 2017-09-26 | $0.0006690 | $0.0006230 | $0.0008560 | $0.0005060 |
| 2017-09-27 | $0.0005450 | $0.0006740 | $0.0007580 | $0.0005060 |
| 2017-09-28 | $0.0006740 | $0.0007130 | $0.0007970 | $0.0005870 |
| 2017-09-29 | $0.0007130 | $0.0006260 | $0.0007930 | $0.0006260 |
| 2017-09-30 | $0.0006260 | $0.0007410 | $0.0007410 | $0.0006540 |
| 2017-10-01 | $0.0007410 | $0.0007040 | $0.0007930 | $0.0006600 |
| 2017-10-02 | $0.0007040 | $0.0007040 | $0.0007480 | $0.0007040 |
| 2017-10-03 | $0.0007040 | $0.0006470 | $0.0007330 | $0.0006470 |
| 2017-10-04 | $0.0007330 | $0.0006330 | $0.0007170 | $0.0006330 |
| 2017-10-05 | $0.0006330 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-06 | $0.0006480 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2017-10-07 | $0.0006560 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2017-10-08 | $0.0006650 | $0.0006460 | $0.0007840 | $0.0005070 |
| 2017-10-09 | $0.0006460 | $0.0007170 | $0.0010510 | $0.0005260 |
| 2017-10-10 | $0.0007170 | $0.0006670 | $0.0008100 | $0.0004290 |
| 2017-10-11 | $0.0007620 | $0.0006750 | $0.0007720 | $0.0004820 |
| 2017-10-12 | $0.0006270 | $0.0007060 | $0.0008150 | $0.0006520 |
| 2017-10-13 | $0.0007060 | $0.0007330 | $0.0007330 | $0.0005640 |
| 2017-10-14 | $0.0007330 | $0.0007570 | $0.0008740 | $0.0006990 |
| 2017-10-15 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-10-16 | $0.0006810 | $0.0007490 | $0.0007490 | $0.0005760 |
| 2017-10-17 | $0.0007490 | $0.0006720 | $0.0007280 | $0.0005600 |
| 2017-10-18 | $0.0006720 | $0.0006690 | $0.0007810 | $0.0006690 |
| 2017-10-19 | $0.0006690 | $0.0007410 | $0.0007980 | $0.0005700 |
| 2017-10-20 | $0.0007410 | $0.0007190 | $0.0008990 | $0.0005390 |
| 2017-10-21 | $0.0007190 | $0.0007810 | $0.0007810 | $0.0004800 |
| 2017-10-22 | $0.0007810 | $0.0004790 | $0.0007780 | $0.0004790 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0006490 | $0.0004720 |
| 2017-10-24 | $0.0004720 | $0.0006620 | $0.0006620 | $0.0004410 |
| 2017-10-25 | $0.0006620 | $0.0006310 | $0.0006880 | $0.0005160 |
| 2017-10-26 | $0.0006310 | $0.0005890 | $0.0007060 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0006920 | $0.0004610 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0006870 | $0.0004010 |
| 2017-10-29 | $0.0005730 | $0.0007380 | $0.0009220 | $0.0005530 |
| 2017-10-30 | $0.0007380 | $0.0004290 | $0.0007350 | $0.0001840 |
| 2017-10-31 | $0.0004290 | $0.0006450 | $0.0007100 | $0.0002580 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0008080 | $0.0002700 |
| 2017-11-02 | $0.0006740 | $0.0009130 | $0.0009840 | $0.0004920 |
| 2017-11-03 | $0.0009130 | $0.0006440 | $0.0009300 | $0.0004290 |
| 2017-11-04 | $0.0006430 | $0.0007360 | $0.0007360 | $0.0005160 |
| 2017-11-05 | $0.0007360 | $0.0005910 | $0.0007390 | $0.0005910 |
| 2017-11-06 | $0.0005910 | $0.0006260 | $0.0006960 | $0.0004180 |
| 2017-11-07 | $0.0004870 | $0.0007100 | $0.0007100 | $0.0004970 |
| 2017-11-08 | $0.0007100 | $0.0005960 | $0.0007440 | $0.0005960 |
| 2017-11-09 | $0.0005960 | $0.0006420 | $0.0006420 | $0.0002140 |
| 2017-11-10 | $0.0006420 | $0.0005910 | $0.0006570 | $0.0003280 |
| 2017-11-11 | $0.0005910 | $0.0005710 | $0.0006340 | $0.0004440 |
| 2017-11-12 | $0.0005710 | $0.0006470 | $0.0006470 | $0.0004700 |
| 2017-11-13 | $0.0006470 | $0.0006520 | $0.0007180 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0007920 | $0.0008580 | $0.0006600 |
| 2017-11-15 | $0.0007920 | $0.0008010 | $0.0009470 | $0.0008010 |
| 2017-11-16 | $0.0008010 | $0.0008640 | $0.0009420 | $0.0008640 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0009240 | $0.0008470 |
| 2017-11-18 | $0.0008470 | $0.0008560 | $0.0009340 | $0.0008560 |
| 2017-11-19 | $0.0008560 | $0.0008850 | $0.0009650 | $0.0008850 |
| 2017-11-20 | $0.0008850 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-11-21 | $0.0009070 | $0.0008100 | $0.0009720 | $0.0007290 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0009880 | $0.0007410 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0009620 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0009020 | $0.0007380 |
| 2017-11-25 | $0.0008200 | $0.0007880 | $0.0009630 | $0.0007880 |
| 2017-11-26 | $0.0007880 | $0.0009320 | $0.0010250 | $0.0008390 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0007790 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0010900 | $0.0007920 |
| 2017-11-29 | $0.0009910 | $0.0008850 | $0.0009840 | $0.0008850 |
| 2017-11-30 | $0.0008860 | $0.0008950 | $0.0009950 | $0.0008950 |
| 2017-12-01 | $0.0009970 | $0.0010520 | $0.0010570 | $0.0010520 |
| 2017-12-02 | $0.0010520 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-12-03 | $0.0010440 | $0.0009720 | $0.0010550 | $0.0009720 |
| 2017-12-04 | $0.0009000 | $0.0008140 | $0.0009300 | $0.0008140 |
| 2017-12-05 | $0.0008140 | $0.0009330 | $0.0010500 | $0.0008170 |
| 2017-12-06 | $0.0009330 | $0.0011000 | $0.0012370 | $0.0009620 |
| 2017-12-07 | $0.0011000 | $0.0013480 | $0.0013480 | $0.0011800 |
| 2017-12-08 | $0.0013490 | $0.0009630 | $0.0012840 | $0.0009630 |
| 2017-12-09 | $0.0009630 | $0.0011870 | $0.0013360 | $0.0008910 |
| 2017-12-10 | $0.0011870 | $0.0013550 | $0.0013550 | $0.0012050 |
| 2017-12-11 | $0.0013550 | $0.0011710 | $0.0015060 | $0.0011710 |
| 2017-12-12 | $0.0011710 | $0.0003420 | $0.0015380 | $0.0003420 |
| 2017-12-13 | $0.0011960 | $0.0009770 | $0.0014660 | $0.0009770 |
| 2017-12-14 | $0.0009770 | $0.0013170 | $0.0013170 | $0.0009880 |
| 2017-12-15 | $0.0013170 | $0.0012320 | $0.0014080 | $0.0010560 |
| 2017-12-16 | $0.0012320 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2017-12-17 | $0.0015480 | $0.0022880 | $0.0034320 | $0.0013350 |
| 2017-12-18 | $0.0035890 | $0.0019650 | $0.0039300 | $0.0012500 |
| 2017-12-19 | $0.0024660 | $0.0022780 | $0.0024530 | $0.0021030 |
| 2017-12-20 | $0.0022780 | $0.0021400 | $0.0021400 | $0.0019750 |
| 2017-12-21 | $0.0021400 | $0.0018760 | $0.0020320 | $0.0015630 |
| 2017-12-22 | $0.0018760 | $0.0013660 | $0.0016400 | $0.0009560 |
| 2017-12-23 | $0.0000200 | $0.0020100 | $0.0020310 | $0.0000210 |
| 2017-12-24 | $0.0014400 | $0.0015170 | $0.0015170 | $0.0011030 |
| 2017-12-25 | $0.0019400 | $0.0020830 | $0.0020830 | $0.0020750 |
| 2017-12-26 | $0.0020830 | $0.0014310 | $0.0021700 | $0.0014310 |
| 2017-12-27 | $0.0014320 | $0.0028710 | $0.0028710 | $0.0014060 |
| 2017-12-28 | $0.0028710 | $0.0014550 | $0.0031390 | $0.0013900 |
| 2017-12-29 | $0.0031390 | $0.0023740 | $0.0032390 | $0.0022260 |
| 2017-12-30 | $0.0023740 | $0.0024320 | $0.0024320 | $0.0020860 |
| 2017-12-31 | $0.0024320 | $0.0022600 | $0.0026010 | $0.0022600 |
| 2018-01-01 | $0.0022600 | $0.0023590 | $0.0032820 | $0.0023060 |
| 2018-01-02 | $0.0023590 | $0.0025860 | $0.0027580 | $0.0025690 |
| 2018-01-03 | $0.0025860 | $0.0022020 | $0.008244 | $0.0019570 |
| 2018-01-04 | $0.0022020 | $0.0028250 | $0.008277 | $0.0019650 |
| 2018-01-05 | $0.0028250 | $0.008501 | $0.008501 | $0.0020020 |
| 2018-01-06 | $0.0021470 | $0.007548 | $0.008836 | $0.0020930 |
| 2018-01-07 | $0.007548 | $0.0041580 | $0.008383 | $0.0038450 |
| 2018-01-08 | $0.0041580 | $0.0039990 | $0.007373 | $0.0038170 |
| 2018-01-09 | $0.0039990 | $0.005118 | $0.009437 | $0.0045380 |
| 2018-01-10 | $0.005118 | $0.005408 | $0.009130 | $0.0049460 |
| 2018-01-11 | $0.005408 | $0.006825 | $0.006825 | $0.0041020 |
| 2018-01-12 | $0.006825 | $0.006772 | $0.007554 | $0.0045520 |
| 2018-01-13 | $0.006772 | $0.006233 | $0.008241 | $0.006233 |
| 2018-01-14 | $0.006233 | $0.005710 | $0.006797 | $0.005438 |
| 2018-01-15 | $0.005709 | $0.005511 | $0.007659 | $0.005370 |
| 2018-01-16 | $0.005511 | $0.0028460 | $0.0045790 | $0.0028460 |
| 2018-01-17 | $0.0028460 | $0.0029200 | $0.005257 | $0.0027670 |
| 2018-01-18 | $0.0027910 | $0.0034640 | $0.0038000 | $0.0027940 |
| 2018-01-19 | $0.0034640 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-01-20 | $0.0035720 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2018-01-21 | $0.0039630 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-01-22 | $0.0035800 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-23 | $0.0033530 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2018-01-24 | $0.0033650 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2018-01-25 | $0.0035430 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-26 | $0.0034650 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-01-27 | $0.0034420 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-01-28 | $0.0035530 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-01-29 | $0.0035100 | $0.0024450 | $0.0033340 | $0.0024450 |
| 2018-01-30 | $0.0024450 | $0.0018400 | $0.0031170 | $0.0018400 |
| 2018-01-31 | $0.0018400 | $0.0021110 | $0.0021110 | $0.0019230 |
| 2018-02-01 | $0.0021110 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-02-02 | $0.0019500 | $0.0013670 | $0.0017430 | $0.0013580 |
| 2018-02-03 | $0.0013670 | $0.0021160 | $0.0021160 | $0.0014470 |
| 2018-02-04 | $0.0021160 | $0.0017880 | $0.0018040 | $0.0017880 |
| 2018-02-05 | $0.0017850 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-02-06 | $0.0013180 | $0.0016170 | $0.0016940 | $0.0014630 |
| 2018-02-07 | $0.0013110 | $0.0016390 | $0.0016390 | $0.0012560 |
| 2018-02-08 | $0.0016390 | $0.0016270 | $0.0017980 | $0.0016270 |
| 2018-02-09 | $0.0016270 | $0.0016680 | $0.0019660 | $0.0015100 |
| 2018-02-10 | $0.0016680 | $0.0014800 | $0.0018800 | $0.0014800 |
| 2018-02-11 | $0.0016280 | $0.0015360 | $0.0016980 | $0.0015360 |
| 2018-02-12 | $0.0014110 | $0.0019380 | $0.0019380 | $0.0015060 |
| 2018-02-13 | $0.0019380 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-02-14 | $0.0018840 | $0.0020520 | $0.0020610 | $0.0020520 |
| 2018-02-15 | $0.0018020 | $0.0018060 | $0.0021070 | $0.0018060 |
| 2018-02-16 | $0.0016800 | $0.0016980 | $0.0020730 | $0.0016980 |
| 2018-02-17 | $0.0016980 | $0.0018720 | $0.0021740 | $0.0014620 |
| 2018-02-18 | $0.0018720 | $0.0020200 | $0.0020200 | $0.0017550 |
| 2018-02-19 | $0.0020200 | $0.0016730 | $0.0021150 | $0.0016730 |
| 2018-02-20 | $0.0016730 | $0.0020810 | $0.0020810 | $0.0015760 |
| 2018-02-21 | $0.0020810 | $0.0020410 | $0.0020410 | $0.0016210 |
| 2018-02-22 | $0.0018870 | $0.0018710 | $0.0018710 | $0.0016740 |
| 2018-02-23 | $0.0018710 | $0.0016280 | $0.0019330 | $0.0016280 |
| 2018-02-24 | $0.0020770 | $0.0017090 | $0.0020250 | $0.0016340 |
| 2018-02-25 | $0.0017090 | $0.0018570 | $0.0018910 | $0.0016550 |
| 2018-02-26 | $0.0018570 | $0.0017270 | $0.0019960 | $0.0017270 |
| 2018-02-27 | $0.0017270 | $0.0018220 | $0.0019960 | $0.0016040 |
| 2018-02-28 | $0.0018220 | $0.0019410 | $0.0019410 | $0.0013540 |
| 2018-03-01 | $0.0019410 | $0.0015400 | $0.0021140 | $0.0014350 |
| 2018-03-02 | $0.0015400 | $0.0020450 | $0.0020530 | $0.0015140 |
| 2018-03-03 | $0.0020450 | $0.0020710 | $0.0020710 | $0.0015400 |
| 2018-03-04 | $0.0020710 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-03-05 | $0.0020930 | $0.0019370 | $0.0020640 | $0.0016390 |
| 2018-03-06 | $0.0017590 | $0.0019010 | $0.0019010 | $0.0016880 |
| 2018-03-07 | $0.0019000 | $0.0018250 | $0.0018250 | $0.0017200 |
| 2018-03-08 | $0.0018250 | $0.0014470 | $0.0017470 | $0.0014470 |
| 2018-03-09 | $0.0015840 | $0.0016650 | $0.0017580 | $0.0015730 |
| 2018-03-10 | $0.0015040 | $0.0014600 | $0.0014600 | $0.0012490 |
| 2018-03-11 | $0.0014600 | $0.0015340 | $0.0017720 | $0.0015340 |
| 2018-03-12 | $0.0016220 | $0.0015540 | $0.0016460 | $0.0014630 |
| 2018-03-13 | $0.0015540 | $0.0015570 | $0.0016490 | $0.0014660 |
| 2018-03-14 | $0.0014770 | $0.0013120 | $0.0014960 | $0.0013120 |
| 2018-03-15 | $0.0013120 | $0.0013000 | $0.0015140 | $0.0013000 |
| 2018-03-16 | $0.0013010 | $0.0012790 | $0.0014830 | $0.0012790 |
| 2018-03-17 | $0.0012790 | $0.0013090 | $0.0013090 | $0.0011710 |
| 2018-03-18 | $0.0013090 | $0.0013430 | $0.0013430 | $0.0011880 |
| 2018-03-19 | $0.0012320 | $0.0012930 | $0.0014660 | $0.0012930 |
| 2018-03-20 | $0.0013890 | $0.0013940 | $0.0013940 | $0.0013880 |
| 2018-03-21 | $0.0013940 | $0.0014000 | $0.0018140 | $0.0012150 |
| 2018-03-22 | $0.0014260 | $0.0012210 | $0.0013960 | $0.0011340 |
| 2018-03-23 | $0.0017440 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-03-24 | $0.0015190 | $0.0013680 | $0.0017100 | $0.0013680 |
| 2018-03-25 | $0.0013680 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2018-03-26 | $0.0015250 | $0.0014670 | $0.0014670 | $0.0010600 |
| 2018-03-27 | $0.0015700 | $0.0013600 | $0.0014500 | $0.0010370 |
| 2018-03-28 | $0.0013600 | $0.0011680 | $0.0013510 | $0.0010930 |
| 2018-03-29 | $0.0011680 | $0.0011400 | $0.0011520 | $0.0009480 |
| 2018-03-30 | $0.0011400 | $0.0011740 | $0.0011740 | $0.0009770 |
| 2018-03-31 | $0.0011740 | $0.0009970 | $0.0011740 | $0.0009970 |
| 2018-04-01 | $0.0009970 | $0.0011370 | $0.0011370 | $0.0009580 |
| 2018-04-02 | $0.0011370 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2018-04-03 | $0.0010610 | $0.0011890 | $0.0011890 | $0.0010410 |
| 2018-04-04 | $0.0011890 | $0.0009540 | $0.0010900 | $0.0009540 |
| 2018-04-05 | $0.0011550 | $0.0009950 | $0.0011630 | $0.0009950 |
| 2018-04-06 | $0.0009960 | $0.0009740 | $0.0009740 | $0.0009670 |
| 2018-04-07 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-04-08 | $0.0010120 | $0.0010660 | $0.0010700 | $0.0010540 |
| 2018-04-09 | $0.0010660 | $0.0009780 | $0.0010610 | $0.0009780 |
| 2018-04-10 | $0.0009900 | $0.0010220 | $0.0010310 | $0.0008650 |
| 2018-04-11 | $0.0010220 | $0.0008950 | $0.0010590 | $0.0008950 |
| 2018-04-12 | $0.0008950 | $0.0011710 | $0.0011710 | $0.0010270 |
| 2018-04-13 | $0.0011710 | $0.0010250 | $0.0011730 | $0.0010250 |
| 2018-04-14 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0013400 | $0.0011730 |
| 2018-04-16 | $0.0011220 | $0.0012330 | $0.0012330 | $0.0010750 |
| 2018-04-17 | $0.0012330 | $0.0010870 | $0.0012120 | $0.0010870 |
| 2018-04-18 | $0.0010870 | $0.0009990 | $0.0011360 | $0.0009990 |
| 2018-04-19 | $0.0009990 | $0.0012930 | $0.0012930 | $0.0010720 |
| 2018-04-20 | $0.0012930 | $0.0013520 | $0.0014070 | $0.0012960 |
| 2018-04-21 | $0.0013520 | $0.0012710 | $0.0013250 | $0.0012710 |
| 2018-04-22 | $0.0012710 | $0.0011740 | $0.0013050 | $0.0011000 |
| 2018-04-23 | $0.0011740 | $0.0013010 | $0.0013010 | $0.0012050 |
| 2018-04-24 | $0.0012560 | $0.0011590 | $0.0013520 | $0.0009660 |
| 2018-04-25 | $0.0014210 | $0.0009820 | $0.0012480 | $0.0009450 |
| 2018-04-26 | $0.0009820 | $0.0011640 | $0.0011640 | $0.0010250 |
| 2018-04-27 | $0.0011640 | $0.0011580 | $0.0012350 | $0.0010160 |
| 2018-04-28 | $0.0011580 | $0.0011470 | $0.0013460 | $0.0010930 |
| 2018-04-29 | $0.0011470 | $0.0011720 | $0.0013370 | $0.0011580 |
| 2018-04-30 | $0.0011720 | $0.0011990 | $0.0012930 | $0.0011390 |
| 2018-05-01 | $0.0011990 | $0.0011470 | $0.0012010 | $0.0011470 |
| 2018-05-02 | $0.0011470 | $0.0012220 | $0.0012220 | $0.0011740 |
| 2018-05-03 | $0.0012220 | $0.0012680 | $0.0013840 | $0.0012680 |
| 2018-05-04 | $0.0012680 | $0.0009100 | $0.0013020 | $0.0008470 |
| 2018-05-05 | $0.0009100 | $0.0009800 | $0.0009800 | $0.0008660 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0008680 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0011250 | $0.0010320 |
| 2018-05-08 | $0.0010310 | $0.0010120 | $0.0011040 | $0.0010120 |
| 2018-05-09 | $0.0010120 | $0.0011190 | $0.0011190 | $0.0010250 |
| 2018-05-10 | $0.0011190 | $0.0009940 | $0.0010840 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0010110 | $0.0012630 | $0.0009260 |
| 2018-05-12 | $0.0007860 | $0.0011690 | $0.0011690 | $0.0007930 |
| 2018-05-13 | $0.0011690 | $0.0009920 | $0.0012470 | $0.0009920 |
| 2018-05-14 | $0.0009580 | $0.0011270 | $0.0012140 | $0.0009540 |
| 2018-05-15 | $0.0011270 | $0.0009330 | $0.0011020 | $0.0009330 |
| 2018-05-16 | $0.0009600 | $0.0013000 | $0.0014700 | $0.0009610 |
| 2018-05-17 | $0.0013000 | $0.0008690 | $0.0012300 | $0.0008690 |
| 2018-05-18 | $0.0008690 | $0.0009020 | $0.0010060 | $0.0009020 |
| 2018-05-19 | $0.0009020 | $0.0010020 | $0.0010020 | $0.0009050 |
| 2018-05-20 | $0.0010020 | $0.0009300 | $0.0010300 | $0.0009300 |
| 2018-05-21 | $0.0009300 | $0.0011150 | $0.0011150 | $0.0009060 |
| 2018-05-22 | $0.0011150 | $0.0009680 | $0.0010250 | $0.0008590 |
| 2018-05-23 | $0.0009680 | $0.0007900 | $0.0008710 | $0.0007620 |
| 2018-05-24 | $0.0007900 | $0.0011090 | $0.0011090 | $0.0007890 |
| 2018-05-25 | $0.0011030 | $0.0007660 | $0.0010760 | $0.0007660 |
| 2018-05-26 | $0.0007660 | $0.0009080 | $0.0009080 | $0.0007670 |
| 2018-05-27 | $0.0009080 | $0.0008940 | $0.0008940 | $0.0008830 |
| 2018-05-28 | $0.0009570 | $0.0007830 | $0.0009260 | $0.0007830 |
| 2018-05-29 | $0.0007830 | $0.0008970 | $0.0009720 | $0.0008220 |
| 2018-05-30 | $0.0008970 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2018-05-31 | $0.0008130 | $0.0008250 | $0.0009000 | $0.0007500 |
| 2018-06-01 | $0.0009060 | $0.0008400 | $0.0009900 | $0.0007530 |
| 2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0007640 |
| 2018-06-03 | $0.0008410 | $0.0009260 | $0.0009260 | $0.0007720 |
| 2018-06-04 | $0.0008980 | $0.0008870 | $0.0008870 | $0.0008340 |
| 2018-06-05 | $0.0008870 | $0.0008390 | $0.0009550 | $0.0008390 |
| 2018-06-06 | $0.0008390 | $0.0009700 | $0.0009700 | $0.0008370 |
| 2018-06-07 | $0.0009190 | $0.0009240 | $0.0010010 | $0.0009240 |
| 2018-06-08 | $0.0009670 | $0.0010190 | $0.0010190 | $0.0009590 |
| 2018-06-09 | $0.0010190 | $0.0010380 | $0.0010380 | $0.0010090 |
| 2018-06-10 | $0.0010520 | $0.0008810 | $0.0010160 | $0.0008810 |
| 2018-06-11 | $0.0009180 | $0.0009190 | $0.0009300 | $0.0008440 |
| 2018-06-12 | $0.0009190 | $0.0008600 | $0.0008600 | $0.0008060 |
| 2018-06-13 | $0.0007870 | $0.0008200 | $0.0008840 | $0.0007570 |
| 2018-06-14 | $0.0008200 | $0.0009300 | $0.0009300 | $0.0008640 |
| 2018-06-15 | $0.0009300 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2018-06-16 | $0.0008320 | $0.0008450 | $0.0009100 | $0.0008450 |
| 2018-06-17 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-06-18 | $0.0008400 | $0.0009400 | $0.0009400 | $0.0008730 |
| 2018-06-19 | $0.0009400 | $0.0009440 | $0.0010110 | $0.0009440 |
| 2018-06-20 | $0.0009440 | $0.0008110 | $0.0010140 | $0.0008110 |
| 2018-06-21 | $0.0008110 | $0.0008740 | $0.0009410 | $0.0008060 |
| 2018-06-22 | $0.0010990 | $0.0005730 | $0.0009660 | $0.0005730 |
| 2018-06-23 | $0.0007260 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-06-24 | $0.0007400 | $0.0008000 | $0.0008000 | $0.0007390 |
| 2018-06-25 | $0.0008000 | $0.0008760 | $0.0008760 | $0.0008140 |
| 2018-06-26 | $0.0008760 | $0.0007920 | $0.0008520 | $0.0007920 |
| 2018-06-27 | $0.0007920 | $0.0007980 | $0.0008600 | $0.0007980 |
| 2018-06-28 | $0.0009230 | $0.0005970 | $0.0008790 | $0.0005970 |
| 2018-06-29 | $0.0007630 | $0.0007440 | $0.0008060 | $0.0007440 |
| 2018-06-30 | $0.0007440 | $0.0007660 | $0.0008300 | $0.0007660 |
| 2018-07-01 | $0.0006440 | $0.0007410 | $0.0008320 | $0.0006420 |
| 2018-07-02 | $0.0007610 | $0.0007940 | $0.0009260 | $0.0007940 |
| 2018-07-03 | $0.0007820 | $0.0009700 | $0.0009700 | $0.0007580 |
| 2018-07-04 | $0.0009700 | $0.0008220 | $0.0012610 | $0.0008220 |
| 2018-07-05 | $0.0009880 | $0.0009150 | $0.0009800 | $0.0008500 |
| 2018-07-06 | $0.0008230 | $0.0008360 | $0.0008360 | $0.0008270 |
| 2018-07-07 | $0.0009900 | $0.0008790 | $0.0010140 | $0.0008790 |
| 2018-07-08 | $0.0008650 | $0.0008750 | $0.0008750 | $0.0008650 |
| 2018-07-09 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-07-10 | $0.0008490 | $0.0007740 | $0.0007790 | $0.0007740 |
| 2018-07-11 | $0.0007740 | $0.0011540 | $0.0011540 | $0.0007440 |
| 2018-07-12 | $0.0011540 | $0.0008700 | $0.0011160 | $0.0007840 |
| 2018-07-13 | $0.0008700 | $0.0008350 | $0.0008740 | $0.0008350 |
| 2018-07-14 | $0.0007480 | $0.0007520 | $0.0008150 | $0.0007520 |
| 2018-07-15 | $0.0008370 | $0.0008450 | $0.0008680 | $0.0008410 |
| 2018-07-16 | $0.0008270 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-07-17 | $0.0008760 | $0.0008060 | $0.0009520 | $0.0008060 |
| 2018-07-18 | $0.0009380 | $0.0008140 | $0.0009010 | $0.0005320 |
| 2018-07-19 | $0.0008120 | $0.0009720 | $0.0011960 | $0.0008220 |
| 2018-07-20 | $0.0010690 | $0.0010140 | $0.0010230 | $0.0010140 |
| 2018-07-21 | $0.0010270 | $0.0009630 | $0.0010370 | $0.0009630 |
| 2018-07-22 | $0.0009630 | $0.0008880 | $0.0009620 | $0.0008880 |
| 2018-07-23 | $0.0008880 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-24 | $0.0009260 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-25 | $0.0010070 | $0.0008990 | $0.0009800 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0007940 | $0.0008730 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0009050 | $0.0009050 | $0.0008230 |
| 2018-07-29 | $0.0007730 | $0.0008950 | $0.0008950 | $0.0007690 |
| 2018-07-30 | $0.0008950 | $0.0007670 | $0.0008770 | $0.0007670 |
| 2018-07-31 | $0.0007670 | $0.0006000 | $0.0007260 | $0.0006000 |
| 2018-08-01 | $0.0006190 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-08-02 | $0.0006090 | $0.0006030 | $0.0006030 | $0.0005280 |
| 2018-08-03 | $0.0006030 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-08-04 | $0.0005930 | $0.0004910 | $0.0005610 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004740 | $0.0004780 | $0.0004780 | $0.0004700 |
| 2018-08-07 | $0.0004780 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-08 | $0.0004460 | $0.0003770 | $0.0004620 | $0.0003770 |
| 2018-08-09 | $0.0003770 | $0.0005310 | $0.0005310 | $0.0003850 |
| 2018-08-10 | $0.0005310 | $0.0004180 | $0.0004840 | $0.0004180 |
| 2018-08-11 | $0.0004180 | $0.0005180 | $0.0005220 | $0.0004010 |
| 2018-08-12 | $0.0005180 | $0.0004010 | $0.0005190 | $0.0004010 |
| 2018-08-13 | $0.0004010 | $0.0004320 | $0.0004320 | $0.0003580 |
| 2018-08-14 | $0.0004320 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2018-08-15 | $0.0004510 | $0.0003910 | $0.0004560 | $0.0003910 |
| 2018-08-16 | $0.0003910 | $0.0003960 | $0.0003990 | $0.0003930 |
| 2018-08-17 | $0.0003960 | $0.0004260 | $0.0004380 | $0.0004260 |
| 2018-08-18 | $0.0004260 | $0.0008260 | $0.0008260 | $0.0003890 |
| 2018-08-19 | $0.0008260 | $0.0007820 | $0.0008390 | $0.0007790 |
| 2018-08-20 | $0.0007820 | $0.0007770 | $0.0007770 | $0.0007010 |
| 2018-08-21 | $0.0007770 | $0.0007340 | $0.0008070 | $0.0007280 |
| 2018-08-22 | $0.0007340 | $0.0005700 | $0.0007060 | $0.0005680 |
| 2018-08-23 | $0.0005700 | $0.0005850 | $0.0005850 | $0.0005820 |
| 2018-08-24 | $0.0005850 | $0.0006330 | $0.0006330 | $0.0005960 |
| 2018-08-25 | $0.0006330 | $0.0005690 | $0.0006240 | $0.0005690 |
| 2018-08-26 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006920 | $0.0007610 | $0.0006220 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007760 | $0.0006350 |
| 2018-08-30 | $0.0005920 | $0.0007250 | $0.0007250 | $0.0005820 |
| 2018-08-31 | $0.0007250 | $0.0006620 | $0.0007180 | $0.0005920 |
| 2018-09-01 | $0.0006620 | $0.0006970 | $0.0006970 | $0.0006260 |
| 2018-09-02 | $0.0006970 | $0.0006200 | $0.0007520 | $0.0003920 |
| 2018-09-03 | $0.0005840 | $0.0006540 | $0.0006540 | $0.0005820 |
| 2018-09-04 | $0.0006540 | $0.0005900 | $0.0006630 | $0.0005900 |
| 2018-09-05 | $0.0005990 | $0.0005680 | $0.0005710 | $0.0003420 |
| 2018-09-06 | $0.0005680 | $0.0005740 | $0.0005880 | $0.0005720 |
| 2018-09-07 | $0.0005740 | $0.0005510 | $0.0005510 | $0.0005380 |
| 2018-09-08 | $0.0005510 | $0.0004920 | $0.0006020 | $0.0004920 |
| 2018-09-09 | $0.0004920 | $0.0006000 | $0.0007780 | $0.0004900 |
| 2018-09-10 | $0.0006870 | $0.0006320 | $0.0006960 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006920 | $0.0006300 |
| 2018-09-12 | $0.0005670 | $0.0006040 | $0.0007270 | $0.0005120 |
| 2018-09-13 | $0.0006040 | $0.0006970 | $0.0007370 | $0.0005980 |
| 2018-09-14 | $0.0006970 | $0.0006330 | $0.0007310 | $0.0006330 |
| 2018-09-15 | $0.0006330 | $0.0007760 | $0.0007760 | $0.0006720 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0007510 | $0.0006890 |
| 2018-09-18 | $0.0006760 | $0.0006610 | $0.0007190 | $0.0006560 |
| 2018-09-19 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-09-20 | $0.0006650 | $0.0006720 | $0.0007190 | $0.0006720 |
| 2018-09-21 | $0.0006720 | $0.0006660 | $0.0007410 | $0.0006490 |
| 2018-09-22 | $0.0006660 | $0.0006070 | $0.0006480 | $0.0006070 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006160 | $0.0006560 | $0.0006560 | $0.0005740 |
| 2018-09-25 | $0.0007240 | $0.0006440 | $0.0007080 | $0.0005790 |
| 2018-09-26 | $0.0006440 | $0.0005820 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0005820 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2018-09-28 | $0.0006690 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2018-09-29 | $0.0005740 | $0.0006040 | $0.0006040 | $0.0005990 |
| 2018-09-30 | $0.0006040 | $0.0006960 | $0.0006960 | $0.0005840 |
| 2018-10-01 | $0.0005960 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2018-10-02 | $0.0006900 | $0.0005660 | $0.0006740 | $0.0005660 |
| 2018-10-03 | $0.0005660 | $0.0005560 | $0.0005560 | $0.0005520 |
| 2018-10-04 | $0.0005560 | $0.0006540 | $0.0006540 | $0.0005610 |
| 2018-10-05 | $0.0006580 | $0.0005970 | $0.0006630 | $0.0005970 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005940 | $0.0006600 | $0.0005940 |
| 2018-10-08 | $0.0006660 | $0.0005780 | $0.0006760 | $0.0005440 |
| 2018-10-09 | $0.0005780 | $0.0006280 | $0.0006320 | $0.0005730 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0007240 | $0.0006580 |
| 2018-10-11 | $0.0006220 | $0.0006640 | $0.0006640 | $0.0005240 |
| 2018-10-12 | $0.0006640 | $0.0006100 | $0.0007760 | $0.0006100 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007940 | $0.0007270 |
| 2018-10-16 | $0.0006560 | $0.0007340 | $0.0007340 | $0.0006540 |
| 2018-10-17 | $0.0007340 | $0.0007490 | $0.0007490 | $0.0007240 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0005750 | $0.0007610 | $0.0007610 | $0.0005760 |
| 2018-10-20 | $0.0007610 | $0.0007060 | $0.0007690 | $0.0006050 |
| 2018-10-21 | $0.0007060 | $0.0006240 | $0.0007040 | $0.0006180 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007750 | $0.0007100 |
| 2018-10-27 | $0.0006200 | $0.0007710 | $0.0007710 | $0.0006180 |
| 2018-10-28 | $0.0007710 | $0.0007860 | $0.0007860 | $0.0007740 |
| 2018-10-29 | $0.0007860 | $0.0006560 | $0.0007550 | $0.0006560 |
| 2018-10-30 | $0.0006560 | $0.0006750 | $0.0006750 | $0.0006570 |
| 2018-10-31 | $0.0006750 | $0.0007640 | $0.0007640 | $0.0006810 |
| 2018-11-01 | $0.0007610 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-11-02 | $0.0007670 | $0.0007360 | $0.0007760 | $0.0007360 |
| 2018-11-03 | $0.0007670 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-11-04 | $0.0007300 | $0.0007780 | $0.0007780 | $0.0007730 |
| 2018-11-05 | $0.0007780 | $0.0007320 | $0.0007720 | $0.0007320 |
| 2018-11-06 | $0.0007320 | $0.0005970 | $0.0007660 | $0.0005930 |
| 2018-11-07 | $0.0005970 | $0.0007130 | $0.0007130 | $0.0005930 |
| 2018-11-08 | $0.0007130 | $0.0007100 | $0.0007250 | $0.0005730 |
| 2018-11-09 | $0.0007100 | $0.0006340 | $0.0007350 | $0.0006340 |
| 2018-11-10 | $0.0005670 | $0.0005780 | $0.0005780 | $0.0005740 |
| 2018-11-11 | $0.0005780 | $0.0005780 | $0.0008150 | $0.0005780 |
| 2018-11-12 | $0.0005780 | $0.0006960 | $0.0006960 | $0.0005760 |
| 2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006970 | $0.0006890 | $0.0006890 | $0.0006320 |
| 2018-11-15 | $0.0006890 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-11-16 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-11-17 | $0.0005770 | $0.0006710 | $0.0006710 | $0.0005560 |
| 2018-11-18 | $0.0006710 | $0.0005770 | $0.0006840 | $0.0005770 |
| 2018-11-19 | $0.0005770 | $0.0007410 | $0.0007410 | $0.0004820 |
| 2018-11-20 | $0.0007410 | $0.0006520 | $0.0006540 | $0.0006250 |
| 2018-11-21 | $0.0006520 | $0.0006780 | $0.0006810 | $0.0006780 |
| 2018-11-22 | $0.0006780 | $0.0006190 | $0.0006200 | $0.0004730 |
| 2018-11-23 | $0.0006480 | $0.0006520 | $0.0007380 | $0.0006080 |
| 2018-11-24 | $0.0006120 | $0.0005500 | $0.0006730 | $0.0005500 |
| 2018-11-25 | $0.0005500 | $0.0006970 | $0.0006970 | $0.0005700 |
| 2018-11-26 | $0.0006410 | $0.0006430 | $0.0006810 | $0.0006060 |
| 2018-11-27 | $0.0006500 | $0.0005330 | $0.0006580 | $0.0005330 |
| 2018-11-28 | $0.0005330 | $0.0007340 | $0.0007340 | $0.0005950 |
| 2018-11-29 | $0.0007340 | $0.0005360 | $0.0007020 | $0.0005360 |
| 2018-11-30 | $0.0005360 | $0.0005470 | $0.0006750 | $0.0005150 |
| 2018-12-01 | $0.0007220 | $0.0006720 | $0.0007560 | $0.0006720 |
| 2018-12-02 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-12-03 | $0.0006630 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-04 | $0.0006420 | $0.0006480 | $0.0006510 | $0.0006480 |
| 2018-12-05 | $0.0006480 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-12-06 | $0.0005990 | $0.0005450 | $0.0005450 | $0.0004410 |
| 2018-12-07 | $0.0005450 | $0.0004910 | $0.0005800 | $0.0004840 |
| 2018-12-08 | $0.0004910 | $0.0005230 | $0.0005240 | $0.0004470 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005190 | $0.0005420 | $0.0005420 | $0.0004380 |
| 2018-12-12 | $0.0005420 | $0.0005540 | $0.0005610 | $0.0004530 |
| 2018-12-13 | $0.0005540 | $0.0005190 | $0.0005290 | $0.0004220 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005500 | $0.0005170 |
| 2018-12-16 | $0.0005220 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-17 | $0.0005210 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-12-18 | $0.0005680 | $0.0006690 | $0.0006690 | $0.0005940 |
| 2018-12-19 | $0.0006690 | $0.0005980 | $0.0006730 | $0.0005980 |
| 2018-12-20 | $0.0005980 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-12-21 | $0.0006620 | $0.0006240 | $0.0006630 | $0.0006240 |
| 2018-12-22 | $0.0006240 | $0.0006470 | $0.0006880 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006810 | $0.0006010 |
| 2018-12-24 | $0.0007910 | $0.0006850 | $0.0008470 | $0.0006100 |
| 2018-12-25 | $0.0006850 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-12-26 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-12-27 | $0.0006440 | $0.0005030 | $0.0005670 | $0.0005030 |
| 2018-12-28 | $0.0005030 | $0.0007210 | $0.0007210 | $0.0006020 |
| 2018-12-29 | $0.0005920 | $0.0005700 | $0.0006460 | $0.0005700 |
| 2018-12-30 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-12-31 | $0.0007290 | $0.0005500 | $0.0006890 | $0.0004500 |
| 2019-01-01 | $0.0005500 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-02 | $0.0005880 | $0.0006440 | $0.0006450 | $0.0006310 |
| 2019-01-03 | $0.0006440 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006520 | $0.0005810 | $0.0006590 | $0.0005810 |
| 2019-01-05 | $0.0006410 | $0.0006310 | $0.0006420 | $0.0005280 |
| 2019-01-06 | $0.0006310 | $0.0006410 | $0.0006410 | $0.0005360 |
| 2019-01-07 | $0.0006410 | $0.0006690 | $0.0006710 | $0.0006140 |
| 2019-01-08 | $0.0006480 | $0.0006060 | $0.0006870 | $0.0006060 |
| 2019-01-09 | $0.0006650 | $0.0006330 | $0.0006650 | $0.0006330 |
| 2019-01-10 | $0.0006330 | $0.0005640 | $0.0006090 | $0.0004380 |
| 2019-01-11 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005610 |
| 2019-01-12 | $0.0005650 | $0.0005440 | $0.0005810 | $0.0005440 |
| 2019-01-13 | $0.0005440 | $0.0004960 | $0.0005040 | $0.0004560 |
| 2019-01-14 | $0.0004960 | $0.0005340 | $0.0005530 | $0.0005340 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005900 | $0.0005900 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005470 | $0.0005840 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0004810 | $0.0004730 | $0.0006090 | $0.0004730 |
| 2019-01-23 | $0.0004730 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-26 | $0.0004600 | $0.0004610 | $0.0004620 | $0.0004610 |
| 2019-01-27 | $0.0004610 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-28 | $0.0004450 | $0.0006560 | $0.0006580 | $0.0004210 |
| 2019-01-29 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-30 | $0.0005130 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-01-31 | $0.0006730 | $0.0005010 | $0.0006600 | $0.0005010 |
| 2019-02-01 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-02-02 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-02-03 | $0.0005260 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-04 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-06 | $0.0005170 | $0.0004410 | $0.0005090 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004890 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-02-09 | $0.0005600 | $0.0004470 | $0.0005600 | $0.0004460 |
| 2019-02-10 | $0.0004470 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2019-02-11 | $0.0004720 | $0.0005400 | $0.0005580 | $0.0004540 |
| 2019-02-12 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-02-13 | $0.0005480 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-02-14 | $0.0005470 | $0.0005140 | $0.0005400 | $0.0004680 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0006110 | $0.0005750 |
| 2019-02-16 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005240 |
| 2019-02-17 | $0.0005260 | $0.0005800 | $0.0005800 | $0.0005730 |
| 2019-02-18 | $0.0005800 | $0.0006240 | $0.0006330 | $0.0006240 |
| 2019-02-19 | $0.0006240 | $0.0005800 | $0.0006150 | $0.0005800 |
| 2019-02-20 | $0.0005800 | $0.0005580 | $0.0006000 | $0.0005580 |
| 2019-02-21 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-02-22 | $0.0005470 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-02-23 | $0.0005980 | $0.0006640 | $0.0006640 | $0.0006220 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0004990 | $0.0005180 | $0.0005200 | $0.0005180 |
| 2019-02-26 | $0.0005180 | $0.0006700 | $0.0006700 | $0.0004360 |
| 2019-02-27 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-28 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-03-01 | $0.0006120 | $0.0005750 | $0.0006130 | $0.0005750 |
| 2019-03-02 | $0.0005750 | $0.0004610 | $0.0006150 | $0.0004610 |
| 2019-03-03 | $0.0004610 | $0.0004960 | $0.0004960 | $0.0004580 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-07 | $0.0006770 | $0.0005110 | $0.0006730 | $0.0005110 |
| 2019-03-08 | $0.0005110 | $0.0004720 | $0.0004990 | $0.0004700 |
| 2019-03-09 | $0.0004640 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-03-10 | $0.0004740 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2019-03-11 | $0.0004790 | $0.0004250 | $0.0004690 | $0.0004250 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0004650 | $0.0005040 | $0.0004650 |
| 2019-03-14 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-15 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-16 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-17 | $0.0004830 | $0.0004800 | $0.0005200 | $0.0004800 |
| 2019-03-18 | $0.0004800 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-03-19 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-03-20 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-03-21 | $0.0004870 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-03-22 | $0.0004310 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-03-23 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-03-24 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-03-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-03-26 | $0.0004710 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-03-27 | $0.0004270 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-28 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-03-29 | $0.0004400 | $0.0005500 | $0.0005500 | $0.0004590 |
| 2019-03-30 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-03-31 | $0.0004940 | $0.0005350 | $0.0005350 | $0.0004940 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0006280 | $0.0006280 | $0.0005260 |
| 2019-04-03 | $0.0006280 | $0.0005140 | $0.0006140 | $0.0005140 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0006560 | $0.0006560 | $0.0005550 |
| 2019-04-06 | $0.0006560 | $0.0006070 | $0.0007080 | $0.0006070 |
| 2019-04-07 | $0.0005300 | $0.0005640 | $0.0005640 | $0.0005600 |
| 2019-04-08 | $0.0005640 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005660 | $0.0005760 | $0.0005760 | $0.0005690 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0007110 | $0.0007110 | $0.0005590 |
| 2019-04-13 | $0.0005350 | $0.0006270 | $0.0006270 | $0.0005350 |
| 2019-04-14 | $0.0006270 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0006360 | $0.0005740 | $0.0006650 | $0.0005740 |
| 2019-04-19 | $0.0005740 | $0.0005710 | $0.0005730 | $0.0005710 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005710 | $0.0005450 | $0.0005590 | $0.0005450 |
| 2019-04-22 | $0.0005450 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0004910 | $0.0005460 | $0.0004910 |
| 2019-04-25 | $0.0005310 | $0.0004210 | $0.0004900 | $0.0004210 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-05-11 | $0.0005720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-05-12 | $0.0006470 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-05-13 | $0.0006280 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-05-14 | $0.0007030 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-05-15 | $0.0007180 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-16 | $0.0007360 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-17 | $0.0007090 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-05-18 | $0.0006640 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-21 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-05-26 | $0.0007250 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-27 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-28 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-05-31 | $0.0007450 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-06-02 | $0.0007700 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-06-03 | $0.0007860 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-06-04 | $0.0007300 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-06-05 | $0.0006910 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-06-06 | $0.0007010 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-06-07 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-06-08 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-06-11 | $0.0007220 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-12 | $0.0007130 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-06-13 | $0.0007360 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-06-15 | $0.0007820 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-06-18 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-19 | $0.0008170 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-06-20 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-06-21 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-06-22 | $0.0009200 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-06-23 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-06-24 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-06-26 | $0.0010570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-06-28 | $0.0010040 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-29 | $0.0011120 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-07-04 | $0.0010780 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-07-05 | $0.0010040 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-07-06 | $0.0009890 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-07 | $0.0010120 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-07-09 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-07-10 | $0.0011310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-07-11 | $0.0010890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-07-17 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-20 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-07-29 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-30 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-07-31 | $0.0008640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-03 | $0.0009480 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-08-04 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-11 | $0.0010160 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-08-12 | $0.0010390 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-08-13 | $0.0010250 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-08-14 | $0.0009780 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-08-15 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-24 | $0.0009370 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-08-25 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-08-26 | $0.0009130 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-08-27 | $0.0009330 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-08-28 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-08-29 | $0.0008750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-08-30 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-08-31 | $0.0008630 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0008990 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0007480 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-10-08 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0007740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0007480 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-10-14 | $0.0007470 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-10-15 | $0.0007530 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0007180 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-25 | $0.0006700 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0008330 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0008300 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0008250 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-11-01 | $0.0008240 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-11-03 | $0.0008380 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-11-04 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0008290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0007940 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-11-11 | $0.0008140 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-12 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0007900 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-17 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0007370 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-24 | $0.0006600 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-12-07 | $0.0006800 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-12-09 | $0.0006790 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-11 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-12-17 | $0.0006210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0006440 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-12-23 | $0.0006770 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-12-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-25 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-26 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-12-27 | $0.0006490 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0006620 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-01-12 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-01-14 | $0.0007300 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0007800 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-01-24 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-02-11 | $0.0008870 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-02-12 | $0.0009240 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-15 | $0.0009320 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-02-16 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-02-28 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0008030 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-03-04 | $0.0007890 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-05 | $0.0007900 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-03-06 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-03-07 | $0.0008240 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-03-08 | $0.0008010 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0007100 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0004420 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-03-14 | $0.0005070 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-03-15 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-03-16 | $0.0004820 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0004800 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-03-19 | $0.0004870 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-03-20 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0005290 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-04-26 | $0.0006790 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-04-28 | $0.0007010 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-05-06 | $0.0008130 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-11 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-12 | $0.0007710 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-13 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-17 | $0.0008450 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-05-18 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-05-19 | $0.0008750 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-05-20 | $0.0008800 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-05-27 | $0.0007960 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-05-28 | $0.0008280 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-05-29 | $0.0008620 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-05-30 | $0.0008480 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-05-31 | $0.0008730 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-06-01 | $0.0008500 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0008700 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-06-05 | $0.0008820 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-06 | $0.0008660 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-07 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-09 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-06-10 | $0.0008800 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2020-06-14 | $0.0008530 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-06-16 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.005667 | $0.005667 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
| 2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
| 2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0029040 | $0.0030810 | $0.0028860 |
Description
Troll (NEW) Crypto ICO Description
Trollcoin is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
технология
Troll (NEW) Crypto Technology
Sorry, detailed technology about Troll (NEW) is not currently available
черты
Troll (NEW) Crypto Features
Sorry, detailed features about Troll (NEW) is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения