TNT Coin Values TNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21458
Рынок: 94925
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21458
Активные криптовалюты57.11%
Bitcoin ПоделитьсяTierion Crypto Coin Rank 307
Веб-сайт
Белый лист
428,481,269 TNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tierion
Tierion valuesUSD Цена $ 0.0346
$ 0.0346
Tierion BTC Цена 0.00000374
0.00000374
Tierion 24ч $ 563,068
$ 563,068
Tierion Рейтинг Рынка $ 14,836,809
$ 14,836,809
24ч
61 BTC 1 H
-0.37 %
24 H
-0.44 %
7 d
2.56 %
сегодня Tierion цена в долларах США в настоящее время
0.0346
USD, и если он преобразуется в Bitcoin является
0.00000374
BTC. Всего 428,481,269 TNT в настоящее время распространяются на рынке. Tierion цены в настоящее время испытывают изменение -0.44 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Tierion торгуется на Crypto Exchanges. Получить Tierion's прогресс, добавив его в свой избранное и создание свободного портфолио.
TNT Диаграммы
Tierion Цена Диаграммы
TNT Диаграммa высокой/низкой цены
Tierion Цена Диаграммa высокой/низкой цены
Historical Data
Tierion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.0039910 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2022-07-20 | $0.0038890 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-21 | $0.0038350 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-07-22 | $0.0039710 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2022-07-23 | $0.0038700 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-24 | $0.0039040 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-25 | $0.0040260 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-07-26 | $0.0036240 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-27 | $0.0036530 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2022-07-28 | $0.0041250 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-07-29 | $0.0043490 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2022-07-30 | $0.0043400 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2022-08-01 | $0.0042320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-02 | $0.0041090 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-08-03 | $0.0041100 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-08-04 | $0.0040790 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-08-05 | $0.0040520 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2022-08-06 | $0.0043770 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2022-08-07 | $0.0042600 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-08-08 | $0.0042850 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-08-09 | $0.0044810 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-08-10 | $0.0042930 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-08-11 | $0.0046720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-08-12 | $0.0047400 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2022-08-14 | $0.0050000 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2022-08-15 | $0.0048790 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-08-16 | $0.0047870 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-08-17 | $0.0047300 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-08-18 | $0.0046220 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-08-19 | $0.0046530 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-08-20 | $0.0040550 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2022-08-21 | $0.0039710 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-08-22 | $0.0040770 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-08-23 | $0.0040940 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-24 | $0.0041950 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2022-08-25 | $0.0041740 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-08-26 | $0.0042740 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-08-27 | $0.0038000 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-08-28 | $0.0037580 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-08-29 | $0.0035950 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-30 | $0.0039120 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-08-31 | $0.0038420 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-09-01 | $0.0039160 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2022-09-02 | $0.0039970 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2022-09-03 | $0.0039710 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-09-04 | $0.0039250 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2022-09-05 | $0.0039790 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-09-06 | $0.0040760 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-09-07 | $0.0039280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2022-09-08 | $0.0041080 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-09-09 | $0.0041220 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2022-09-10 | $0.0043330 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-09-11 | $0.0044720 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-09-12 | $0.0044530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-13 | $0.0043260 | $0.0158000 | $0.0043370 | $0.0043240 |
| 2022-09-14 | $0.0039680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-09-15 | $0.0041320 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-09-16 | $0.0037110 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-09-17 | $0.0036140 | $0.0131800 | $0.0036220 | $0.0036090 |
| 2022-09-18 | $0.0037020 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-09-19 | $0.0033620 | $0.0122800 | $0.0033710 | $0.0033590 |
| 2022-09-20 | $0.0034680 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-09-21 | $0.0033340 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-09-22 | $0.0031410 | $0.0114900 | $0.0031540 | $0.0031370 |
| 2022-09-23 | $0.0033420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-09-24 | $0.0033440 | $0.0122200 | $0.0033550 | $0.0033440 |
| 2022-09-25 | $0.0033190 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-09-26 | $0.0032630 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-09-27 | $0.0033680 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-09-28 | $0.0033470 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-09-29 | $0.0033700 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-09-30 | $0.0033660 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-10-01 | $0.0033480 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-10-02 | $0.0033060 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-10-03 | $0.0032170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-04 | $0.0033350 | $0.0121800 | $0.0033430 | $0.0033340 |
| 2022-10-05 | $0.0034320 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2022-10-06 | $0.0034100 | $0.0124400 | $0.0034160 | $0.0034070 |
| 2022-10-07 | $0.0034080 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-10-08 | $0.0033540 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-10-09 | $0.0033150 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-10-10 | $0.0033350 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2022-10-11 | $0.0032510 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-10-12 | $0.0032250 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2022-10-13 | $0.0032620 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-10-14 | $0.0032450 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-10-15 | $0.0032680 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-10-16 | $0.0032130 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-10-17 | $0.0032910 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-10-18 | $0.0033550 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-10-19 | $0.0033030 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2022-10-20 | $0.0032380 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2022-10-21 | $0.0032320 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-10-22 | $0.0032760 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-10-23 | $0.0033110 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2022-10-24 | $0.0034380 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2022-10-25 | $0.0033860 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-10-26 | $0.0036800 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-10-28 | $0.0038160 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2022-10-29 | $0.0039190 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-10-30 | $0.0040830 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-10-31 | $0.0040090 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-11-01 | $0.0039640 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-11-02 | $0.0039780 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038260 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-04 | $0.0038580 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2022-11-05 | $0.0041460 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-11-06 | $0.0041010 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-11-07 | $0.0039530 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2022-11-08 | $0.0039520 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-11-09 | $0.0033620 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-11-10 | $0.0027830 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-11-11 | $0.0032660 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-11-12 | $0.0032390 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-11-13 | $0.0031620 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-11-14 | $0.0030740 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-11-15 | $0.0031280 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-11-16 | $0.0031550 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-11-17 | $0.0030620 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-18 | $0.0030230 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-11-19 | $0.0030520 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-11-20 | $0.0030660 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-11-21 | $0.0028740 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-11-22 | $0.0027870 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-23 | $0.0028670 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-11-24 | $0.0029830 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-25 | $0.0030310 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-11-26 | $0.0030200 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-11-27 | $0.0030360 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2022-11-28 | $0.0030070 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-11-29 | $0.0029420 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-11-30 | $0.0030640 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-12-01 | $0.0032630 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2022-12-02 | $0.0032160 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-12-03 | $0.0032650 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-12-04 | $0.0031280 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-12-05 | $0.0032250 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-12-06 | $0.0031740 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2022-12-07 | $0.0032040 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-12-08 | $0.0031030 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-09 | $0.0032260 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-12-10 | $0.0031830 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-12-11 | $0.0031910 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-12-12 | $0.0031830 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-13 | $0.0032140 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-12-14 | $0.0033270 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-12-15 | $0.0032950 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-12-16 | $0.0031920 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-12-17 | $0.0029430 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-12-18 | $0.0029920 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-12-19 | $0.0029820 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-12-20 | $0.0029430 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-12-21 | $0.0030670 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-12-22 | $0.0030590 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-12-23 | $0.0030680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-12-24 | $0.0030740 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-25 | $0.0030760 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-12-26 | $0.0030700 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-12-27 | $0.0030930 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-12-28 | $0.0030520 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-12-29 | $0.0029970 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-12-30 | $0.0030240 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-12-31 | $0.0030220 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2023-01-01 | $0.0030110 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-01-02 | $0.0030240 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-01-03 | $0.0030590 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2023-01-04 | $0.0030600 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2023-01-05 | $0.0031660 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-01-06 | $0.0031520 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-07 | $0.0031970 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2023-01-08 | $0.0031850 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-01-09 | $0.0032470 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-01-10 | $0.0033270 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-01-11 | $0.0033650 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-01-12 | $0.0035000 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2023-01-13 | $0.0035680 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-01-14 | $0.0036570 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-01-15 | $0.0039060 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-01-16 | $0.0039130 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-01-17 | $0.0039740 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2023-01-18 | $0.0039440 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-01-19 | $0.0038110 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2023-01-20 | $0.0039090 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-01-21 | $0.0041810 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-01-22 | $0.0040990 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-23 | $0.0041020 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-01-24 | $0.0040990 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-01-25 | $0.0039210 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2023-01-26 | $0.0040600 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2023-01-27 | $0.0040350 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-01-28 | $0.0040270 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2023-01-29 | $0.0039630 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-30 | $0.0041470 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2023-01-31 | $0.0039480 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2023-02-01 | $0.0039950 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-02-02 | $0.0041370 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-03 | $0.0041400 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-02-04 | $0.0041930 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2023-02-05 | $0.0042010 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-02-06 | $0.0041070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-02-07 | $0.0040680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-02-08 | $0.0042120 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2023-02-09 | $0.0041600 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-02-10 | $0.0038950 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-02-11 | $0.0038150 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-02-12 | $0.0038780 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-02-13 | $0.0038190 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-02-14 | $0.0037960 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2023-02-15 | $0.0039210 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2023-02-16 | $0.0042220 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-17 | $0.0041290 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-18 | $0.0042700 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2023-02-19 | $0.0042640 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-02-20 | $0.0042370 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-21 | $0.0042930 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2023-02-22 | $0.0041820 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2023-02-23 | $0.0041410 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-02-24 | $0.0041590 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-02-25 | $0.0040520 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2023-02-26 | $0.0040190 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-02-27 | $0.0041370 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-02-28 | $0.0041160 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2023-03-01 | $0.0040440 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-03-02 | $0.0041970 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-03-03 | $0.0041520 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2023-03-04 | $0.0039550 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-03-05 | $0.0039490 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2023-03-06 | $0.0039430 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-07 | $0.0039460 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-03-08 | $0.0039350 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-03-09 | $0.0038620 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2023-03-10 | $0.0036230 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2023-03-11 | $0.0036070 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2023-03-12 | $0.0037370 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-03-13 | $0.0040100 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-03-14 | $0.0042360 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-03-15 | $0.0042970 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-03-16 | $0.0041740 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2023-03-17 | $0.0042260 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-03-18 | $0.0045190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2023-03-19 | $0.0044430 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2023-03-20 | $0.0044980 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2023-03-21 | $0.0043810 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-22 | $0.0045550 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2023-03-23 | $0.0043820 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2023-03-24 | $0.0045800 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2023-03-25 | $0.0044140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-26 | $0.0043950 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2023-03-27 | $0.0044750 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-03-28 | $0.0043250 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-03-29 | $0.0044690 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-03-30 | $0.0045200 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2023-03-31 | $0.0045210 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-04-01 | $0.0045920 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2023-04-03 | $0.0045250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2023-04-04 | $0.0045640 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2023-04-05 | $0.0047160 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-06 | $0.0048120 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2023-04-07 | $0.0047200 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-04-08 | $0.0046990 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-04-09 | $0.0046620 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2023-04-10 | $0.0046860 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-04-11 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-04-12 | $0.0047670 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-04-13 | $0.0048350 | $0.005075 | $0.005075 | $0.005075 |
| 2023-04-14 | $0.005075 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-15 | $0.005296 | $0.005273 | $0.005273 | $0.005273 |
| 2023-04-16 | $0.005273 | $0.005343 | $0.005343 | $0.005343 |
| 2023-04-17 | $0.005343 | $0.005231 | $0.005231 | $0.005231 |
| 2023-04-18 | $0.005231 | $0.005303 | $0.005303 | $0.005303 |
| 2023-04-19 | $0.005303 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-20 | $0.0048800 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2023-04-21 | $0.0048970 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-04-22 | $0.0046600 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-04-23 | $0.0047240 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2023-04-24 | $0.0046930 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2023-04-25 | $0.0046430 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-26 | $0.0047040 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-27 | $0.0047040 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2023-04-28 | $0.0048120 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-04-29 | $0.0047700 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2023-04-30 | $0.0048110 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2023-05-01 | $0.0047130 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-05-02 | $0.0046150 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-03 | $0.0047170 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2023-05-04 | $0.0048030 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2023-05-05 | $0.0047340 | $0.005031 | $0.005031 | $0.005031 |
| 2023-05-06 | $0.005031 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-05-07 | $0.0047930 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-05-08 | $0.0047360 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2023-05-09 | $0.0046720 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-05-10 | $0.0046600 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-05-11 | $0.0046440 | $0.0169400 | $0.0046530 | $0.0046400 |
| 2023-05-12 | $0.0045250 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2023-05-14 | $0.0045270 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-05-15 | $0.0045370 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-16 | $0.0045780 | $0.0167100 | $0.0045910 | $0.0045770 |
Description
Tierion Crypto ICO Description
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
технология
Tierion Crypto Technology
Sorry, detailed technology about Tierion is not currently available
черты
Tierion Crypto Features
Sorry, detailed features about Tierion is not currently available
ICO Status
Tierion ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-07-27
Конец
2017-07-27
Поднятый Капитал (BTC)
1732.21 BTC;
71375.29 ETH;
Поднятый Капитал (USD)
25044729
Стартовая цена (USD)
0.0714
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Tierion is a platform for data verification. Tierion works by creating a proof that links data to a transaction on a blockchain. This is called anchoring. Anyone with this proof can verify the data’s integrity and timestamp without relying on a trusted authority.
Tierion will be holding its ICO on July 27, 2017. There will be a total of 350,000,000 coins available for $0.0714 each at the offering. The ICO is expected to end on August 10, 2017.
There are no bounties and no bonuses for this ICO.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения