Step App - Жить Step App цена и рыночная капитализация

Step App Crypto Coin Rank 1279

2,530,000,000 FITFI

24ч

27 BTC

1 H

-0.09 %

24 H

3.21 %

7 d

-16.98 %

сегодня Step App цена в долларах США в настоящее время 0.0032 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 2,530,000,000 FITFI в настоящее время распространяются на рынке. Step App цены в настоящее время испытывают изменение 3.21 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Step App торгуется на Crypto Exchanges. Получить Step App's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Step App

символ

FITFI

алгоритм

N/A

BTC цена

0.00000003 BTC

BTC рынок

82 BTC

BTC 24h Vol

27 BTC

Все добыденные монеты

2,530,000,000 FITFI

-0.09 %

24h

3.21 %

-16.98 %

N/A

Веб-сайт

N/A

FITFI Диаграммы

FITFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-01-29	$0.0300800	$0.0292600	$0.0324400	$0.0288900
2023-01-30	$0.0292600	$0.0270000	$0.0298200	$0.0259700
2023-01-31	$0.0270000	$0.0273000	$0.0281200	$0.0261500
2023-02-01	$0.0273000	$0.0274000	$0.0282900	$0.0251200
2023-02-02	$0.0274000	$0.0274000	$0.0292600	$0.0267100
2023-02-03	$0.0274000	$0.0288600	$0.0292600	$0.0271300
2023-02-04	$0.0288600	$0.0288300	$0.0311300	$0.0275200
2023-02-05	$0.0288300	$0.0278000	$0.0302000	$0.0257600
2023-02-06	$0.0278000	$0.0275000	$0.0284500	$0.0272200
2023-02-07	$0.0275000	$0.0292600	$0.0297800	$0.0270000
2023-02-08	$0.0292600	$0.0282100	$0.0303800	$0.0268100
2023-02-09	$0.0282100	$0.0241700	$0.0286000	$0.0233700
2023-02-10	$0.0241700	$0.0242800	$0.0252300	$0.0237400
2023-02-11	$0.0242800	$0.0254900	$0.0256900	$0.0239400
2023-02-12	$0.0254900	$0.0245300	$0.0254900	$0.0242500
2023-02-13	$0.0245300	$0.0238800	$0.0248900	$0.0220500
2023-02-14	$0.0238800	$0.0240500	$0.0247900	$0.0232600
2023-02-15	$0.0240500	$0.0263000	$0.0263800	$0.0236600
2023-02-16	$0.0263000	$0.0236600	$0.0263700	$0.0235600
2023-02-17	$0.0236600	$0.0249500	$0.0255700	$0.0236500
2023-02-18	$0.0249500	$0.0261800	$0.0263800	$0.0246500
2023-02-19	$0.0261800	$0.0259600	$0.0282600	$0.0255800
2023-02-20	$0.0259600	$0.0263900	$0.0270000	$0.0247300
2023-02-21	$0.0263900	$0.0248400	$0.0267300	$0.0247600
2023-02-22	$0.0248400	$0.0256000	$0.0260000	$0.0235200
2023-02-23	$0.0256000	$0.0250500	$0.0265700	$0.0250000
2023-02-24	$0.0250500	$0.0244000	$0.0257000	$0.0239700
2023-02-25	$0.0244000	$0.0246800	$0.0253400	$0.0239700
2023-02-26	$0.0246800	$0.0265400	$0.0274100	$0.0240300
2023-02-27	$0.0265400	$0.0258000	$0.0308600	$0.0251500
2023-02-28	$0.0258000	$0.0248500	$0.0266000	$0.0247800
2023-03-01	$0.0248500	$0.0259000	$0.0259400	$0.0248200
2023-03-02	$0.0259000	$0.0247900	$0.0260000	$0.0239200
2023-03-03	$0.0247900	$0.0195800	$0.0252000	$0.0153300
2023-03-04	$0.0195800	$0.0181200	$0.0202100	$0.0176200
2023-03-05	$0.0181200	$0.0185800	$0.0195400	$0.0180900
2023-03-06	$0.0185800	$0.0184200	$0.0196300	$0.0175600
2023-03-07	$0.0184200	$0.0178500	$0.0188500	$0.0175600
2023-03-08	$0.0178500	$0.0167200	$0.0180800	$0.0160700
2023-03-09	$0.0167200	$0.0151600	$0.0171600	$0.0148400
2023-03-10	$0.0151600	$0.0148200	$0.0151600	$0.0134600
2023-03-11	$0.0148200	$0.0145600	$0.0153600	$0.0137700
2023-03-12	$0.0145600	$0.0154100	$0.0158200	$0.0137900
2023-03-13	$0.0154100	$0.0162200	$0.0166600	$0.0147900
2023-03-14	$0.0162200	$0.0155800	$0.0171500	$0.0151900
2023-03-15	$0.0155800	$0.0141900	$0.0163400	$0.0140000
2023-03-16	$0.0141900	$0.0146800	$0.0151400	$0.0140000
2023-03-17	$0.0146800	$0.0153900	$0.0154500	$0.0145000
2023-03-18	$0.0153900	$0.0167300	$0.0181700	$0.0147500
2023-03-19	$0.0167300	$0.0160500	$0.0175000	$0.0157000
2023-03-20	$0.0160500	$0.0142100	$0.0161400	$0.0140500
2023-03-21	$0.0142100	$0.0146800	$0.0150800	$0.0140500
2023-03-22	$0.0146800	$0.0135000	$0.0148400	$0.0130000
2023-03-23	$0.0135000	$0.0139400	$0.0142900	$0.0134900
2023-03-24	$0.0139400	$0.0132000	$0.0140900	$0.0131100
2023-03-25	$0.0132000	$0.0143900	$0.0151700	$0.0132000
2023-03-26	$0.0143900	$0.0146700	$0.0149700	$0.0140700
2023-03-27	$0.0146700	$0.0133900	$0.0146700	$0.0127400
2023-03-28	$0.0133900	$0.0131000	$0.0136100	$0.0129000
2023-03-29	$0.0131000	$0.0134100	$0.0136100	$0.0130000
2023-03-30	$0.0134100	$0.0133000	$0.0137700	$0.0129900
2023-03-31	$0.0133000	$0.0139200	$0.0142200	$0.0129900
2023-04-01	$0.0139200	$0.0133700	$0.0140500	$0.0130000
2023-04-02	$0.0133700	$0.0117000	$0.0137700	$0.0110000
2023-04-03	$0.0117000	$0.0113500	$0.0122100	$0.0108200
2023-04-04	$0.0113500	$0.0116000	$0.0117800	$0.0109600
2023-04-05	$0.0116000	$0.0115000	$0.0119300	$0.0111100
2023-04-06	$0.0115000	$0.0111000	$0.0117100	$0.0106000
2023-04-07	$0.0111000	$0.0112000	$0.0114000	$0.0107100
2023-04-08	$0.0112000	$0.0113000	$0.0119100	$0.0108000
2023-04-09	$0.0113000	$0.0115000	$0.0116000	$0.0107300
2023-04-10	$0.0115000	$0.0112000	$0.0115000	$0.0108700
2023-04-11	$0.0112000	$0.0111900	$0.0115900	$0.0109900
2023-04-12	$0.0111900	$0.0108000	$0.0112100	$0.0105300
2023-04-13	$0.0108000	$0.0112100	$0.0112800	$0.0106900
2023-04-14	$0.0112100	$0.0113100	$0.0114900	$0.0107600
2023-04-15	$0.0113100	$0.0114000	$0.0114300	$0.0108900
2023-04-16	$0.0114000	$0.0115600	$0.0122300	$0.0111100
2023-04-17	$0.0115600	$0.0112800	$0.0116500	$0.0109100
2023-04-18	$0.0112800	$0.0111000	$0.0114300	$0.0110000
2023-04-19	$0.0111000	$0.009780	$0.0112500	$0.009410
2023-04-20	$0.009780	$0.009575	$0.0102300	$0.009391
2023-04-21	$0.009575	$0.008405	$0.0099610	$0.008072
2023-04-22	$0.008405	$0.008854	$0.008998	$0.008251
2023-04-23	$0.008854	$0.008109	$0.009486	$0.007599
2023-04-24	$0.008109	$0.008159	$0.009036	$0.007693
2023-04-25	$0.008159	$0.009381	$0.0099840	$0.007701
2023-04-26	$0.009381	$0.009096	$0.0099850	$0.008621
2023-04-27	$0.009096	$0.008920	$0.009380	$0.008431
2023-04-28	$0.008920	$0.008811	$0.009018	$0.008262
2023-04-29	$0.008811	$0.008772	$0.009193	$0.008263
2023-04-30	$0.008772	$0.008216	$0.008863	$0.008169
2023-05-01	$0.008216	$0.008171	$0.008557	$0.007748
2023-05-02	$0.008171	$0.008525	$0.008698	$0.007999
2023-05-03	$0.008525	$0.008094	$0.008774	$0.007778
2023-05-04	$0.008094	$0.007721	$0.008214	$0.007720
2023-05-05	$0.007721	$0.007143	$0.007910	$0.006876
2023-05-06	$0.007143	$0.006274	$0.007458	$0.006114
2023-05-07	$0.006274	$0.007826	$0.008864	$0.005805
2023-05-08	$0.007826	$0.006491	$0.008940	$0.006344
2023-05-09	$0.006491	$0.006532	$0.006944	$0.006270
2023-05-10	$0.006532	$0.006395	$0.006881	$0.006003
2023-05-11	$0.006395	$0.006240	$0.006395	$0.006240
2023-05-12	$0.005818	$0.006072	$0.006505	$0.005515
2023-05-13	$0.006072	$0.006105	$0.006206	$0.005755
2023-05-14	$0.006105	$0.005806	$0.006330	$0.005777
2023-05-15	$0.005806	$0.005802	$0.006261	$0.005796
2023-05-16	$0.005802	$0.005802	$0.005803	$0.005802

Step App News

Step app: Bridging the gap between...

Usain Bolt Launches the Move-to-Ear...

Usain Bolt Partners with Move-to-Ea...

Step App: Using Blockchain to Reima...

Step App’s FITFI token gain 72% on...

Связанные монеты

D3 Protocol

Yogi

LOL coin

BorderCollieBSC

Ginoa

GenesisX

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Step App
FITFI Coin Values FITFI

Step App valuesUSD Цена
$ 0.0032

Step App BTC Цена
0.00000003

Step App 24ч
$ 2,641,418

Step App Рейтинг Рынка
$ 8,135,095

Step App FITFI Coin Values FITFI

Step App valuesUSD Цена $ 0.0032

Step App BTC Цена 0.00000003

Step App 24ч $ 2,641,418

Step App Рейтинг Рынка $ 8,135,095

Share Step App Price

Step App Цена Диаграммы

Step App Цена Диаграммa высокой/низкой цены

Step App Crypto Technology

Step App
FITFI Coin Values FITFI

Step App valuesUSD Цена
$ 0.0032

Step App BTC Цена
0.00000003

Step App 24ч
$ 2,641,418

Step App Рейтинг Рынка
$ 8,135,095