Radix - Жить Radix цена и рыночная капитализация

Radix Crypto Coin Rank 266

10,627,677,688 XRD

24ч

18 BTC

1 H

-0.58 %

24 H

-5.6 %

7 d

-13.96 %

сегодня Radix цена в долларах США в настоящее время 0.0235 USD, и если он преобразуется в Bitcoin является 0.00000025 BTC. Всего 10,627,677,688 XRD в настоящее время распространяются на рынке. Radix цены в настоящее время испытывают изменение -5.6 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Radix торгуется на Crypto Exchanges. Получить Radix's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Radix

символ

XRD

алгоритм

N/A

BTC цена

0.00000025 BTC

BTC рынок

2,623 BTC

BTC 24h Vol

18 BTC

Все добыденные монеты

10,627,677,688 XRD

-0.58 %

24h

-5.6 %

-13.96 %

N/A

Веб-сайт

N/A

XRD Диаграммы

XRD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-12-08	$0.0441900	$0.0480400	$0.0498100	$0.0441200
2022-12-09	$0.0480400	$0.0409400	$0.0489300	$0.0400000
2022-12-10	$0.0409400	$0.0412200	$0.0418000	$0.0405500
2022-12-11	$0.0412200	$0.0381100	$0.0413600	$0.0381100
2022-12-12	$0.0381100	$0.0384600	$0.0385600	$0.0372600
2022-12-13	$0.0384600	$0.0399400	$0.0401600	$0.0381900
2022-12-14	$0.0399400	$0.0394500	$0.0407800	$0.0393200
2022-12-15	$0.0394500	$0.0384700	$0.0396500	$0.0384400
2022-12-16	$0.0384400	$0.0360900	$0.0385400	$0.0353600
2022-12-17	$0.0360900	$0.0360800	$0.0362600	$0.0359400
2022-12-18	$0.0360800	$0.0353800	$0.0360900	$0.0353200
2022-12-19	$0.0353800	$0.0350500	$0.0354700	$0.0350000
2022-12-20	$0.0350500	$0.0350400	$0.0352000	$0.0349900
2022-12-21	$0.0350400	$0.0352300	$0.0352400	$0.0350400
2022-12-22	$0.0352300	$0.0349400	$0.0352300	$0.0348400
2022-12-23	$0.0349400	$0.0348800	$0.0349500	$0.0348400
2022-12-24	$0.0348800	$0.0346000	$0.0348800	$0.0344400
2022-12-25	$0.0346000	$0.0346000	$0.0346000	$0.0344400
2022-12-26	$0.0346000	$0.0346600	$0.0346600	$0.0344600
2022-12-27	$0.0346600	$0.0346000	$0.0346600	$0.0345600
2022-12-28	$0.0346000	$0.0345100	$0.0347300	$0.0344400
2022-12-29	$0.0345100	$0.0345800	$0.0346900	$0.0344400
2022-12-30	$0.0345800	$0.0346900	$0.0348900	$0.0345000
2022-12-31	$0.0346900	$0.0346000	$0.0347000	$0.0344200
2023-01-01	$0.0346000	$0.0342400	$0.0346000	$0.0341200
2023-01-02	$0.0342400	$0.0343100	$0.0343600	$0.0340700
2023-01-03	$0.0343100	$0.0340700	$0.0343300	$0.0340000
2023-01-04	$0.0340700	$0.0338400	$0.0342200	$0.0338100
2023-01-05	$0.0338400	$0.0337800	$0.0338400	$0.0335900
2023-01-06	$0.0337800	$0.0339400	$0.0339900	$0.0336800
2023-01-07	$0.0339400	$0.0340800	$0.0341300	$0.0338700
2023-01-08	$0.0340800	$0.0343000	$0.0343000	$0.0336100
2023-01-09	$0.0343000	$0.0355400	$0.0358800	$0.0340700
2023-01-10	$0.0355400	$0.0358500	$0.0359000	$0.0351000
2023-01-11	$0.0358500	$0.0346500	$0.0358500	$0.0346000
2023-01-12	$0.0346500	$0.0376200	$0.0376200	$0.0345700
2023-01-13	$0.0376200	$0.0420900	$0.0420900	$0.0375400
2023-01-14	$0.0420900	$0.0404400	$0.0429600	$0.0379800
2023-01-15	$0.0404400	$0.0415000	$0.0415000	$0.0400000
2023-01-16	$0.0415000	$0.0399900	$0.0417800	$0.0399300
2023-01-17	$0.0399900	$0.0401300	$0.0402700	$0.0397500
2023-01-18	$0.0401300	$0.0417000	$0.0420100	$0.0399300
2023-01-19	$0.0417000	$0.0411800	$0.0418500	$0.0410000
2023-01-20	$0.0411800	$0.0416100	$0.0416100	$0.0406300
2023-01-21	$0.0416100	$0.0425100	$0.0430600	$0.0415200
2023-01-22	$0.0425100	$0.0420300	$0.0430600	$0.0408200
2023-01-23	$0.0420300	$0.0427000	$0.0430300	$0.0418600
2023-01-24	$0.0427000	$0.0418600	$0.0427900	$0.0418600
2023-01-25	$0.0418600	$0.0415100	$0.0419200	$0.0405700
2023-01-26	$0.0415100	$0.0420400	$0.0423800	$0.0415100
2023-01-27	$0.0420400	$0.0439100	$0.0439100	$0.0415900
2023-01-28	$0.0439100	$0.0533	$0.0540	$0.0437000
2023-01-29	$0.0533	$0.0599	$0.0599	$0.0512
2023-01-30	$0.0599	$0.0534	$0.0642	$0.0519
2023-01-31	$0.0534	$0.0555	$0.0588	$0.0516
2023-02-01	$0.0555	$0.0587	$0.0596	$0.0533
2023-02-02	$0.0587	$0.0606	$0.0610	$0.0585
2023-02-03	$0.0606	$0.0591	$0.0607	$0.0578
2023-02-04	$0.0591	$0.0576	$0.0592	$0.0575
2023-02-05	$0.0576	$0.0552	$0.0591	$0.0516
2023-02-06	$0.0552	$0.0521	$0.0552	$0.0520
2023-02-07	$0.0521	$0.0503	$0.0523	$0.0500000
2023-02-08	$0.0503	$0.0501	$0.0511	$0.0500000
2023-02-09	$0.0501	$0.0448000	$0.0504	$0.0442100
2023-02-10	$0.0448000	$0.0449400	$0.0452100	$0.0444400
2023-02-11	$0.0449400	$0.0477600	$0.0478600	$0.0447800
2023-02-12	$0.0477600	$0.0465700	$0.0479500	$0.0463700
2023-02-13	$0.0465700	$0.0478600	$0.0498200	$0.0464700
2023-02-14	$0.0478600	$0.0487900	$0.0495000	$0.0474200
2023-02-15	$0.0487900	$0.0530	$0.0530	$0.0470000
2023-02-16	$0.0530	$0.0483800	$0.0539	$0.0482800
2023-02-17	$0.0483800	$0.0493300	$0.0505	$0.0482800
2023-02-18	$0.0493300	$0.0491200	$0.0517	$0.0490000
2023-02-19	$0.0491200	$0.0485100	$0.0495100	$0.0484700
2023-02-20	$0.0485100	$0.0505	$0.0505	$0.0485100
2023-02-21	$0.0505	$0.0490400	$0.0506	$0.0485000
2023-02-22	$0.0490400	$0.0471300	$0.0490700	$0.0468300
2023-02-23	$0.0471300	$0.0477300	$0.0478300	$0.0469000
2023-02-24	$0.0477300	$0.0459300	$0.0478300	$0.0455000
2023-02-25	$0.0459300	$0.0452000	$0.0460500	$0.0452000
2023-02-26	$0.0452000	$0.0451600	$0.0457600	$0.0449200
2023-02-27	$0.0451600	$0.0466100	$0.0478400	$0.0444100
2023-02-28	$0.0466100	$0.0453200	$0.0466100	$0.0438100
2023-03-01	$0.0453200	$0.0445200	$0.0454100	$0.0437100
2023-03-02	$0.0445200	$0.0440800	$0.0447000	$0.0430300
2023-03-03	$0.0440800	$0.0425900	$0.0448300	$0.0423400
2023-03-04	$0.0425900	$0.0420100	$0.0426300	$0.0420000
2023-03-05	$0.0420100	$0.0423800	$0.0426600	$0.0420000
2023-03-06	$0.0423800	$0.0419700	$0.0427700	$0.0416200
2023-03-07	$0.0419700	$0.0408000	$0.0419700	$0.0407700
2023-03-08	$0.0408000	$0.0406700	$0.0408700	$0.0374700
2023-03-09	$0.0406700	$0.0388400	$0.0413400	$0.0382800
2023-03-10	$0.0388400	$0.0387900	$0.0389600	$0.0377000
2023-03-11	$0.0387900	$0.0365800	$0.0395600	$0.0330000
2023-03-12	$0.0365800	$0.0385900	$0.0385900	$0.0363800
2023-03-13	$0.0385900	$0.0391200	$0.0409700	$0.0359000
2023-03-14	$0.0391200	$0.0386100	$0.0416700	$0.0380200
2023-03-15	$0.0386100	$0.0371800	$0.0389800	$0.0370100
2023-03-16	$0.0371800	$0.0388000	$0.0396600	$0.0371000
2023-03-17	$0.0388000	$0.0388000	$0.0412700	$0.0386900
2023-03-18	$0.0388000	$0.0415800	$0.0425100	$0.0387500
2023-03-19	$0.0415800	$0.0436700	$0.0439800	$0.0411000
2023-03-20	$0.0436700	$0.0413400	$0.0437800	$0.0413100
2023-03-21	$0.0413400	$0.0417600	$0.0419500	$0.0413100
2023-03-22	$0.0417600	$0.0394900	$0.0419000	$0.0391700
2023-03-23	$0.0394900	$0.0456000	$0.0476000	$0.0393100
2023-03-24	$0.0456000	$0.0421400	$0.0456100	$0.0415000
2023-03-25	$0.0421400	$0.0416600	$0.0440000	$0.0411000
2023-03-26	$0.0416600	$0.0431200	$0.0431200	$0.0416600
2023-03-27	$0.0431200	$0.0410500	$0.0433400	$0.0399000
2023-03-28	$0.0410500	$0.0406800	$0.0420100	$0.0399200
2023-03-29	$0.0406800	$0.0420400	$0.0421200	$0.0400700
2023-03-30	$0.0420400	$0.0416900	$0.0430700	$0.0410800
2023-03-31	$0.0416900	$0.0405500	$0.0421100	$0.0400200
2023-04-01	$0.0405500	$0.0428800	$0.0430400	$0.0405200
2023-04-02	$0.0428800	$0.0419800	$0.0436900	$0.0416500
2023-04-03	$0.0419800	$0.0421700	$0.0435800	$0.0419400
2023-04-04	$0.0421700	$0.0446200	$0.0456700	$0.0421700
2023-04-05	$0.0446200	$0.0447600	$0.0478400	$0.0436200
2023-04-06	$0.0447600	$0.0472700	$0.0480000	$0.0447600
2023-04-07	$0.0472700	$0.0478400	$0.0516	$0.0464800
2023-04-08	$0.0478400	$0.0556	$0.0559	$0.0469800
2023-04-09	$0.0556	$0.0510	$0.0589	$0.0498800
2023-04-10	$0.0510	$0.0514	$0.0564	$0.0495500
2023-04-11	$0.0514	$0.0527	$0.0558	$0.0496400
2023-04-12	$0.0527	$0.0621	$0.0635	$0.0514
2023-04-13	$0.0621	$0.0816	$0.0840	$0.0620
2023-04-14	$0.0816	$0.0742	$0.0842	$0.0716
2023-04-15	$0.0742	$0.0764	$0.0806	$0.0736
2023-04-16	$0.0764	$0.0890	$0.0900	$0.0764
2023-04-17	$0.0890	$0.0932	$0.0990000	$0.0830
2023-04-18	$0.0932	$0.1421000	$0.1542000	$0.0928
2023-04-19	$0.1421000	$0.1185000	$0.1498000	$0.1000000
2023-04-20	$0.1185000	$0.0978	$0.1236000	$0.0878
2023-04-21	$0.0978	$0.0743	$0.0978	$0.0736
2023-04-22	$0.0743	$0.0957	$0.1092000	$0.0700
2023-04-23	$0.0957	$0.0988	$0.1060000	$0.0927
2023-04-24	$0.0988	$0.0911	$0.1019000	$0.0879
2023-04-25	$0.0911	$0.1031000	$0.1200000	$0.0850
2023-04-26	$0.1031000	$0.1039000	$0.1152000	$0.0946
2023-04-27	$0.1039000	$0.1137000	$0.1200000	$0.1038000
2023-04-28	$0.1137000	$0.1061000	$0.1200000	$0.1024000
2023-04-29	$0.1061000	$0.1051000	$0.1097000	$0.1016000
2023-04-30	$0.1051000	$0.1013000	$0.1118000	$0.1000000
2023-05-01	$0.1013000	$0.1005000	$0.1112000	$0.0954
2023-05-02	$0.1005000	$0.0920	$0.1019000	$0.0911
2023-05-03	$0.0920	$0.0900	$0.0960	$0.0807
2023-05-04	$0.0900	$0.0843	$0.0910	$0.0835
2023-05-05	$0.0843	$0.0788	$0.0861	$0.0782
2023-05-06	$0.0788	$0.0843	$0.1000000	$0.0742
2023-05-07	$0.0843	$0.0871	$0.0910	$0.0820
2023-05-08	$0.0871	$0.0820	$0.0903	$0.0765
2023-05-09	$0.0820	$0.0760	$0.0840	$0.0756
2023-05-10	$0.0760	$0.0767	$0.0838	$0.0756
2023-05-11	$0.0767	$0.0767	$0.0767	$0.0767
2023-05-12	$0.0760	$0.0757	$0.0773	$0.0693
2023-05-13	$0.0757	$0.0738	$0.0762	$0.0724
2023-05-14	$0.0738	$0.0727	$0.0752	$0.0713
2023-05-15	$0.0727	$0.0749	$0.0801	$0.0712
2023-05-16	$0.0749	$0.0749	$0.0749	$0.0749

Radix News

Radix (XRD) Gains 14% In The Past W...

Bitcoin Reclaims $28K While Radix (...

Best Crypto to Buy Now 24 April – R...

Bitcoin Unable to Reclaim $28K, Rad...

LayerZero Partners L1 Protocol Radi...

Radix and LayerZero Collaborate Off...

Связанные монеты

FRLONGTOKEN

Carbon

LABS Group

Winnie the Pood...

Neva

Taxa Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Radix
XRD Coin Values XRD

Radix valuesUSD Цена
$ 0.0235

Radix BTC Цена
0.00000025

Radix 24ч
$ 1,700,037

Radix Рейтинг Рынка
$ 250,267,356

Radix XRD Coin Values XRD

Radix valuesUSD Цена $ 0.0235

Radix BTC Цена 0.00000025

Radix 24ч $ 1,700,037

Radix Рейтинг Рынка $ 250,267,356

Share Radix Price

Radix Цена Диаграммы

Radix Цена Диаграммa высокой/низкой цены

Radix Crypto Technology

Radix
XRD Coin Values XRD

Radix valuesUSD Цена
$ 0.0235

Radix BTC Цена
0.00000025

Radix 24ч
$ 1,700,037

Radix Рейтинг Рынка
$ 250,267,356