ICE Coin Values ICE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21403
Рынок: 95313
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21403
Активные криптовалюты56.27%
Bitcoin ПоделитьсяPopsicle Finance Crypto Coin Rank 3326
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Popsicle Finance
Popsicle Finance valuesUSD Цена $ 0.0040
$ 0.0040
Popsicle Finance BTC Цена 0.00000006
0.00000006
Popsicle Finance 24ч $ 219,494
$ 219,494
Popsicle Finance Рейтинг Рынка $ 0
$ 0
24ч
3 BTC 1 H
0.46 %
24 H
3.01 %
7 d
-3.15 %
сегодня Popsicle Finance цена в долларах США в настоящее время
0.0040
USD, и если он преобразуется в Bitcoin является
0.00000006
BTC. Всего N/A в настоящее время распространяются на рынке. Popsicle Finance цены в настоящее время испытывают изменение 3.01 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Popsicle Finance торгуется на Crypto Exchanges. Получить Popsicle Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Popsicle Finance
символ
ICE
алгоритм
BTC цена
0.00000006 BTC
BTC рынок
0 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
0 ICE
1h
0.46 %
24h
3.01 %
7d
-3.15 %
Twitter
Веб-сайт
Share Popsicle Finance Price
ICE Диаграммы
Popsicle Finance Цена Диаграммы
ICE Диаграммa высокой/низкой цены
Popsicle Finance Цена Диаграммa высокой/низкой цены
Historical Data
Popsicle Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $1.20 | $1.01 | $1.24 | $0.8824000 |
| 2022-05-10 | $1.01 | $0.8200000 | $1.05 | $0.8200000 |
| 2022-05-11 | $0.8200000 | $0.8200000 | $0.9299000 | $0.8200000 |
| 2022-05-15 | $0.4993000 | $0.5609000 | $0.5749000 | $0.4920000 |
| 2022-05-16 | $0.5609000 | $0.5453000 | $0.5609000 | $0.5453000 |
| 2022-05-17 | $0.4955000 | $0.5428000 | $0.5725000 | $0.4955000 |
| 2022-05-18 | $0.5428000 | $0.4694000 | $0.5700000 | $0.4456000 |
| 2022-05-19 | $0.4694000 | $0.4955000 | $0.4960000 | $0.4456000 |
| 2022-05-20 | $0.4955000 | $0.4732000 | $0.5127000 | $0.4619000 |
| 2022-05-21 | $0.4732000 | $0.4879000 | $0.4879000 | $0.4732000 |
| 2022-05-22 | $0.5259000 | $0.5485000 | $0.5700000 | $0.5185000 |
| 2022-05-23 | $0.5485000 | $0.5802000 | $0.6303000 | $0.5348000 |
| 2022-05-24 | $0.5802000 | $0.5457000 | $0.5944000 | $0.5267000 |
| 2022-05-25 | $0.5457000 | $0.5456000 | $0.5782000 | $0.5218000 |
| 2022-05-26 | $0.5456000 | $0.5382000 | $0.5506000 | $0.4801000 |
| 2022-05-27 | $0.5382000 | $0.4839000 | $0.5382000 | $0.4703000 |
| 2022-05-28 | $0.4839000 | $0.4948000 | $0.5666000 | $0.4783000 |
| 2022-05-29 | $0.4948000 | $0.4914000 | $0.4957000 | $0.4914000 |
| 2022-05-31 | $0.6223000 | $0.6187000 | $0.6635000 | $0.5910000 |
| 2022-06-01 | $0.6187000 | $0.5422000 | $0.6227000 | $0.5291000 |
| 2022-06-02 | $0.5422000 | $0.5875000 | $0.5905000 | $0.5394000 |
| 2022-06-03 | $0.6208000 | $0.6363000 | $0.6634000 | $0.5954000 |
| 2022-06-04 | $0.6363000 | $0.6448000 | $0.6686000 | $0.6141000 |
| 2022-06-05 | $0.6448000 | $0.7735000 | $0.7868000 | $0.6400000 |
| 2022-06-06 | $0.7735000 | $0.9114000 | $1.09 | $0.6758000 |
| 2022-06-07 | $0.9114000 | $0.8487000 | $0.9880000 | $0.6677000 |
| 2022-06-08 | $0.8487000 | $0.6502000 | $0.8487000 | $0.6502000 |
| 2022-06-09 | $0.6502000 | $0.5974000 | $0.6727000 | $0.5262000 |
| 2022-06-10 | $0.5974000 | $0.4998000 | $0.5974000 | $0.4900000 |
| 2022-06-11 | $0.4998000 | $0.5132000 | $0.5132000 | $0.4996000 |
| 2022-06-12 | $0.4674000 | $0.4225000 | $0.4930000 | $0.3910000 |
| 2022-06-13 | $0.4225000 | $0.3641000 | $0.4225000 | $0.3376000 |
| 2022-06-14 | $0.3641000 | $0.3836000 | $0.4763000 | $0.3525000 |
| 2022-06-15 | $0.3836000 | $0.3720000 | $0.4214000 | $0.3221000 |
| 2022-06-16 | $0.3720000 | $0.3437000 | $0.4247000 | $0.3258000 |
| 2022-06-17 | $0.3437000 | $0.3320000 | $0.5316000 | $0.3166000 |
| 2022-06-18 | $0.3320000 | $0.2987000 | $0.3520000 | $0.2705000 |
| 2022-06-19 | $0.2987000 | $0.3368000 | $0.3461000 | $0.2717000 |
| 2022-06-20 | $0.3368000 | $0.3386000 | $0.3680000 | $0.3146000 |
| 2022-06-21 | $0.3386000 | $0.4386000 | $0.4386000 | $0.3311000 |
| 2022-06-22 | $0.4386000 | $0.2963000 | $0.4386000 | $0.2849000 |
| 2022-06-23 | $0.2963000 | $0.3215000 | $0.3393000 | $0.2859000 |
| 2022-06-24 | $0.3215000 | $0.3196000 | $0.3503000 | $0.2971000 |
| 2022-06-25 | $0.3196000 | $0.3193000 | $0.3600000 | $0.2929000 |
| 2022-06-26 | $0.3193000 | $0.3317000 | $0.3505000 | $0.3075000 |
| 2022-06-27 | $0.3317000 | $0.3195000 | $0.3600000 | $0.3062000 |
| 2022-06-28 | $0.3195000 | $0.3136000 | $0.3237000 | $0.2984000 |
| 2022-06-29 | $0.3136000 | $0.3119000 | $0.3136000 | $0.2847000 |
| 2022-06-30 | $0.3119000 | $0.2684000 | $0.3154000 | $0.2578000 |
| 2022-07-01 | $0.2684000 | $0.2952000 | $0.3237000 | $0.2684000 |
| 2022-07-02 | $0.2952000 | $0.2669000 | $0.3030000 | $0.2606000 |
| 2022-07-03 | $0.2669000 | $0.2795000 | $0.2820000 | $0.2650000 |
| 2022-07-04 | $0.2795000 | $0.2977000 | $0.2977000 | $0.2649000 |
| 2022-07-05 | $0.2977000 | $0.2935000 | $0.2977000 | $0.2638000 |
| 2022-07-06 | $0.2935000 | $0.2918000 | $0.2936000 | $0.2768000 |
| 2022-07-07 | $0.2918000 | $0.3028000 | $0.3117000 | $0.2767000 |
| 2022-07-08 | $0.3028000 | $0.3008000 | $0.3154000 | $0.2914000 |
| 2022-07-09 | $0.3008000 | $0.3101000 | $0.3111000 | $0.2955000 |
| 2022-07-10 | $0.3101000 | $0.3095000 | $0.3101000 | $0.2955000 |
| 2022-07-11 | $0.3095000 | $0.2880000 | $0.3096000 | $0.2732000 |
| 2022-07-12 | $0.2880000 | $0.2654000 | $0.2881000 | $0.2610000 |
| 2022-07-13 | $0.2654000 | $0.2612000 | $0.2739000 | $0.2457000 |
| 2022-07-14 | $0.2612000 | $0.2690000 | $0.2828000 | $0.2458000 |
| 2022-07-15 | $0.2690000 | $0.3107000 | $0.3161000 | $0.2654000 |
| 2022-07-16 | $0.3107000 | $0.2970000 | $0.3107000 | $0.2677000 |
| 2022-07-17 | $0.2970000 | $0.3084000 | $0.3169000 | $0.2831000 |
| 2022-07-18 | $0.3084000 | $0.3374000 | $0.3459000 | $0.2996000 |
| 2022-07-19 | $0.3374000 | $0.3405000 | $0.3450000 | $0.3114000 |
| 2022-07-20 | $0.3405000 | $0.3312000 | $0.3598000 | $0.3220000 |
| 2022-07-21 | $0.3312000 | $0.3484000 | $0.3556000 | $0.3050000 |
| 2022-07-22 | $0.3484000 | $0.3191000 | $0.3651000 | $0.3173000 |
| 2022-07-23 | $0.3191000 | $0.3371000 | $0.4110000 | $0.3191000 |
| 2022-07-24 | $0.3371000 | $0.3512000 | $0.3527000 | $0.3229000 |
| 2022-07-25 | $0.3512000 | $0.3170000 | $0.3515000 | $0.3135000 |
| 2022-07-26 | $0.3170000 | $0.3124000 | $0.3327000 | $0.2986000 |
| 2022-07-27 | $0.3124000 | $0.3382000 | $0.3500000 | $0.3004000 |
| 2022-07-28 | $0.3382000 | $0.3420000 | $0.3578000 | $0.3299000 |
| 2022-07-29 | $0.3420000 | $0.3444000 | $0.3668000 | $0.3334000 |
| 2022-07-30 | $0.3444000 | $0.3354000 | $0.3575000 | $0.3294000 |
| 2022-07-31 | $0.3354000 | $0.3335000 | $0.3435000 | $0.3276000 |
| 2022-08-01 | $0.3335000 | $0.3307000 | $0.3396000 | $0.3248000 |
| 2022-08-02 | $0.3307000 | $0.3247000 | $0.3377000 | $0.3104000 |
| 2022-08-03 | $0.3247000 | $0.3147000 | $0.3307000 | $0.3083000 |
| 2022-08-04 | $0.3147000 | $0.3200000 | $0.3560000 | $0.3063000 |
| 2022-08-05 | $0.3200000 | $0.3526000 | $0.3600000 | $0.3188000 |
| 2022-08-06 | $0.3526000 | $0.3697000 | $0.3869000 | $0.3511000 |
| 2022-08-07 | $0.3697000 | $0.5403000 | $0.8625000 | $0.3563000 |
| 2022-08-08 | $0.5403000 | $0.5227000 | $0.6900000 | $0.5210000 |
| 2022-08-09 | $0.5227000 | $0.5413000 | $0.5564000 | $0.4576000 |
| 2022-08-10 | $0.5413000 | $0.5942000 | $0.7076000 | $0.4943000 |
| 2022-08-11 | $0.5942000 | $0.5832000 | $0.6176000 | $0.5411000 |
| 2022-08-12 | $0.5832000 | $0.5419000 | $0.5940000 | $0.5125000 |
| 2022-08-13 | $0.5419000 | $0.5185000 | $0.5547000 | $0.5151000 |
| 2022-08-14 | $0.5185000 | $0.5000000 | $0.5486000 | $0.4780000 |
| 2022-08-15 | $0.5000000 | $0.4741000 | $0.5134000 | $0.4700000 |
| 2022-08-16 | $0.4741000 | $0.4636000 | $0.4972000 | $0.4500000 |
| 2022-08-17 | $0.4636000 | $0.4560000 | $0.4854000 | $0.4465000 |
| 2022-08-18 | $0.4560000 | $0.4302000 | $0.4566000 | $0.4252000 |
| 2022-08-19 | $0.4302000 | $0.3986000 | $0.4371000 | $0.3679000 |
| 2022-08-20 | $0.3986000 | $0.3706000 | $0.3996000 | $0.3517000 |
| 2022-08-21 | $0.3706000 | $0.4053000 | $0.4159000 | $0.3704000 |
| 2022-08-22 | $0.4077000 | $0.4075000 | $0.4096000 | $0.4056000 |
| 2022-08-23 | $0.4224000 | $0.4528000 | $0.5377000 | $0.4112000 |
| 2022-08-24 | $0.4503000 | $0.4010000 | $0.4603000 | $0.4010000 |
| 2022-08-25 | $0.4010000 | $0.3601000 | $0.4401000 | $0.3518000 |
| 2022-08-26 | $0.3601000 | $0.3410000 | $0.3821000 | $0.3385000 |
| 2022-08-27 | $0.3318000 | $0.3206000 | $0.3475000 | $0.3132000 |
| 2022-08-28 | $0.3206000 | $0.3226000 | $0.3269000 | $0.3069000 |
| 2022-08-29 | $0.3224000 | $0.3322000 | $0.3974000 | $0.3120000 |
| 2022-08-30 | $0.3322000 | $0.3318000 | $0.3338000 | $0.3300000 |
| 2022-08-31 | $0.3263000 | $0.3215000 | $0.3324000 | $0.3168000 |
| 2022-09-01 | $0.3217000 | $0.3346000 | $0.3505000 | $0.3251000 |
| 2022-09-02 | $0.3458000 | $0.3382000 | $0.4836000 | $0.3272000 |
| 2022-09-03 | $0.3341000 | $0.3364000 | $0.3380000 | $0.3255000 |
| 2022-09-04 | $0.3364000 | $0.3345000 | $0.3365000 | $0.3328000 |
| 2022-09-05 | $0.3517000 | $0.3497000 | $0.3556000 | $0.3399000 |
| 2022-09-06 | $0.3510000 | $0.3336000 | $0.3414000 | $0.3274000 |
| 2022-09-07 | $0.3340000 | $0.3801000 | $0.3866000 | $0.3194000 |
| 2022-09-08 | $0.3801000 | $0.3988000 | $0.4400000 | $0.3772000 |
| 2022-09-09 | $0.3844000 | $0.3989000 | $0.4144000 | $0.3869000 |
| 2022-09-10 | $0.3989000 | $0.3995000 | $0.3996000 | $0.3978000 |
| 2022-09-12 | $0.4082000 | $0.3897000 | $0.4068000 | $0.3862000 |
| 2022-09-13 | $0.4000000 | $0.3713000 | $0.4096000 | $0.3616000 |
| 2022-09-14 | $0.3810000 | $0.3574000 | $0.4001000 | $0.3460000 |
| 2022-09-15 | $0.3574000 | $0.3416000 | $0.3431000 | $0.3195000 |
| 2022-09-16 | $0.3416000 | $0.3414000 | $0.3427000 | $0.3412000 |
| 2022-09-17 | $0.3226000 | $0.3276000 | $0.3349000 | $0.3247000 |
| 2022-09-18 | $0.3276000 | $0.3122000 | $0.3122000 | $0.2975000 |
| 2022-09-19 | $0.3122000 | $0.2918000 | $0.3523000 | $0.2863000 |
| 2022-09-20 | $0.2918000 | $0.2895000 | $0.2931000 | $0.2888000 |
| 2022-09-22 | $0.2547000 | $0.2688000 | $0.2769000 | $0.2430000 |
| 2022-09-23 | $0.2688000 | $0.2587000 | $0.2693000 | $0.2408000 |
| 2022-09-24 | $0.2587000 | $0.2641000 | $0.2780000 | $0.2520000 |
| 2022-09-25 | $0.2641000 | $0.2506000 | $0.2902000 | $0.2482000 |
| 2022-09-26 | $0.2506000 | $0.2623000 | $0.2717000 | $0.2492000 |
| 2022-09-27 | $0.2673000 | $0.2540000 | $0.2792000 | $0.2526000 |
| 2022-09-28 | $0.2537000 | $0.2688000 | $0.2902000 | $0.2541000 |
| 2022-09-29 | $0.2739000 | $0.2636000 | $0.2836000 | $0.2608000 |
| 2022-09-30 | $0.2725000 | $0.2657000 | $0.2896000 | $0.2564000 |
| 2022-10-01 | $0.2657000 | $0.2624000 | $0.3096000 | $0.2519000 |
| 2022-10-02 | $0.2624000 | $0.2515000 | $0.2885000 | $0.2438000 |
| 2022-10-03 | $0.2515000 | $0.2554000 | $0.2607000 | $0.2488000 |
| 2022-10-04 | $0.2505000 | $0.2677000 | $0.2800000 | $0.2495000 |
| 2022-10-05 | $0.2710000 | $0.2583000 | $0.2935000 | $0.2529000 |
| 2022-10-06 | $0.2583000 | $0.2586000 | $0.2586000 | $0.2582000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2444000 | $0.2442000 | $0.2447000 | $0.2438000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2435000 | $0.2440000 | $0.2440000 | $0.2435000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2504000 | $0.2506000 | $0.2507000 | $0.2503000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-01 | $0.3004000 | $0.3004000 | $0.3006000 | $0.2999000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2548000 | $0.2532000 | $0.2551000 | $0.2527000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2966000 | $0.2966000 | $0.2967000 | $0.2962000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.3052000 | $0.3055000 | $0.3056000 | $0.3051000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
Description
Popsicle Finance Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
технология
Popsicle Finance Crypto Technology
Sorry, detailed technology about Popsicle Finance is not currently available
черты
Popsicle Finance Crypto Features
Sorry, detailed features about Popsicle Finance is not currently available
ICO Status
Popsicle Finance ICO Details
Статус ICO
Finished
Доставка токенов
2071012
Начало
2017-06-12
Конец
2017-06-26
Поднятый Капитал (BTC)
7,400 ETH
Поднятый Капитал (USD)
2500000
Стартовая цена (USD)
1.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения