Omnis Genesis by Virtuals - Жить Omnis Genesis by Virtuals цена и рыночная капитализация

Omnis Genesis by Virtuals Crypto Coin Rank 4852

Веб-сайт

N/A

24ч

46,515,762 BTC

1 H

2.25 %

24 H

-3.86 %

7 d

-11.7 %

сегодня Omnis Genesis by Virtuals цена в долларах США в настоящее время 0.0006 USD, и если он преобразуется в Bitcoin является 1.33 BTC. Всего N/A в настоящее время распространяются на рынке. Omnis Genesis by Virtuals цены в настоящее время испытывают изменение -3.86 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Omnis Genesis by Virtuals торгуется на Crypto Exchanges. Получить Omnis Genesis by Virtuals's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Omnis Genesis by Virtuals

символ

OMNI

алгоритм

Scrypt

BTC цена

1.33 BTC

BTC рынок

0 BTC

BTC 24h Vol

46,515,762 BTC

Все добыденные монеты

0 OMNI

2.25 %

24h

-3.86 %

-11.7 %

Twitter

Omnis Genesis by Virtuals

Веб-сайт

Omnis Genesis by Virtuals

OMNI Диаграммы

OMNI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-05-13	$6.00	$6.00	$6.00	$6.00
2017-05-14	$6.00	$6.00	$6.00	$6.00
2017-05-15	$6.00	$6.00	$6.00	$6.00
2017-05-16	$6.00	$6.00	$6.00	$6.00
2017-05-17	$6.00	$6.00	$6.00	$6.00
2017-05-18	$6.00	$6.00	$6.00	$6.00
2017-05-19	$6.00	$6.00	$6.00	$6.00
2017-05-20	$6.00	$6.00	$6.00	$6.00
2017-05-21	$6.00	$6.00	$6.00	$6.00
2017-05-22	$6.00	$6.00	$6.00	$6.00
2017-05-23	$6.00	$6.00	$6.00	$6.00
2017-05-24	$6.00	$6.00	$6.00	$6.00
2017-05-25	$6.00	$6.00	$6.00	$6.00
2017-05-26	$6.00	$6.00	$6.00	$6.00
2017-05-27	$6.00	$6.00	$6.00	$6.00
2017-05-28	$6.00	$6.00	$6.00	$6.00
2017-05-29	$6.00	$6.00	$6.00	$6.00
2017-05-30	$6.00	$6.00	$6.00	$6.00
2017-05-31	$6.00	$6.00	$6.00	$6.00
2017-06-01	$6.00	$6.00	$6.00	$6.00
2017-06-02	$6.00	$6.00	$6.00	$6.00
2017-06-03	$6.00	$6.00	$6.00	$6.00
2017-06-04	$6.00	$6.00	$6.00	$6.00
2017-06-05	$25.00	$25.00	$25.00	$25.00
2017-06-06	$25.00	$25.00	$25.00	$25.00
2017-06-07	$25.00	$25.00	$25.00	$25.00
2017-06-08	$25.00	$25.00	$25.00	$25.00
2017-06-09	$25.00	$25.00	$25.00	$25.00
2017-06-10	$25.00	$25.00	$25.00	$25.00
2017-06-11	$25.00	$25.00	$25.00	$25.00
2017-06-12	$25.00	$25.00	$25.00	$25.00
2017-06-13	$25.00	$25.00	$25.00	$25.00
2017-06-14	$25.00	$25.00	$25.00	$25.00
2017-06-15	$25.00	$47.60	$47.60	$25.00
2017-06-16	$47.60	$47.60	$47.60	$47.60
2017-06-17	$47.60	$47.60	$47.60	$47.60
2017-06-18	$47.60	$47.60	$47.60	$47.60
2017-06-19	$47.60	$47.60	$47.60	$47.60
2017-06-20	$47.60	$31.20	$90.00	$31.20
2017-06-21	$31.20	$31.20	$31.20	$31.20
2017-06-22	$31.20	$31.20	$31.20	$31.20
2017-06-23	$31.20	$31.20	$31.20	$31.20
2017-06-24	$31.20	$31.20	$31.20	$31.20
2017-06-25	$31.20	$31.20	$31.20	$31.20
2017-06-26	$31.20	$31.20	$31.20	$31.20
2017-06-27	$31.20	$31.20	$31.20	$31.20
2017-06-28	$31.20	$31.20	$31.20	$31.20
2017-06-29	$31.20	$31.20	$31.20	$31.20
2017-06-30	$31.20	$31.20	$31.20	$31.20
2017-07-01	$31.20	$31.20	$31.20	$31.20
2017-07-02	$31.20	$31.20	$31.20	$31.20
2017-07-03	$31.20	$31.20	$31.20	$31.20
2017-07-04	$31.20	$31.20	$31.20	$31.20
2017-07-05	$31.20	$31.20	$31.20	$31.20
2017-07-06	$31.20	$31.20	$31.20	$31.20
2017-07-07	$31.20	$31.20	$31.20	$31.20
2017-07-08	$31.20	$31.20	$31.20	$31.20
2017-07-09	$31.20	$31.20	$31.20	$31.20
2017-07-10	$31.20	$31.20	$31.20	$31.20
2017-07-11	$31.20	$31.20	$31.20	$31.20
2017-07-12	$31.20	$31.20	$31.20	$31.20
2017-07-13	$31.20	$31.20	$31.20	$31.20
2017-07-14	$31.20	$31.20	$31.20	$31.20
2017-07-15	$31.20	$31.20	$31.20	$31.20
2017-07-16	$31.20	$31.20	$31.20	$31.20
2017-07-17	$31.20	$31.20	$31.20	$31.20
2017-07-18	$31.20	$31.20	$31.20	$31.20
2017-07-19	$31.20	$31.20	$31.20	$31.20
2017-07-20	$31.20	$31.20	$31.20	$31.20
2017-07-21	$31.20	$31.20	$31.20	$31.20
2017-07-22	$31.20	$31.20	$31.20	$31.20
2017-07-23	$31.20	$31.20	$31.20	$31.20
2017-07-24	$31.20	$31.20	$31.20	$31.20
2017-07-25	$31.20	$31.20	$31.20	$31.20
2017-07-26	$31.20	$31.20	$31.20	$31.20
2017-07-27	$31.20	$31.20	$31.20	$31.20
2017-07-28	$31.20	$31.20	$31.20	$31.20
2017-07-29	$31.20	$31.20	$31.20	$31.20
2017-07-30	$31.20	$31.20	$31.20	$31.20
2017-07-31	$31.20	$31.20	$31.20	$31.20
2017-08-01	$31.20	$31.20	$31.20	$31.20
2017-08-02	$31.20	$31.20	$31.20	$31.20
2017-08-03	$31.20	$31.20	$31.20	$31.20
2017-08-04	$31.20	$31.20	$31.20	$31.20
2017-08-05	$31.20	$31.20	$31.20	$31.20
2017-08-06	$31.20	$31.20	$31.20	$31.20
2017-08-07	$31.20	$31.20	$31.20	$31.20
2017-08-08	$31.20	$31.20	$31.20	$31.20
2017-08-09	$31.20	$31.20	$31.20	$31.20
2017-08-10	$31.20	$31.20	$31.20	$31.20
2017-08-11	$31.20	$31.20	$31.20	$31.20
2017-08-12	$31.30	$31.30	$31.30	$31.30
2017-08-13	$31.30	$31.30	$31.30	$31.30
2017-08-14	$31.30	$31.30	$31.30	$31.30
2017-08-15	$31.30	$31.30	$31.30	$31.30
2017-08-16	$31.30	$31.30	$31.30	$31.30
2017-08-17	$31.30	$31.30	$31.30	$31.30
2017-08-18	$31.30	$31.30	$31.30	$31.30
2017-08-19	$31.30	$31.30	$31.30	$31.30
2017-08-20	$31.30	$31.30	$31.30	$31.30
2017-08-21	$31.30	$31.30	$31.30	$31.30
2017-08-22	$31.30	$31.30	$31.30	$31.30
2017-08-23	$31.30	$31.30	$31.30	$31.30
2017-08-24	$31.30	$31.30	$31.30	$31.30
2017-08-25	$31.30	$31.30	$31.30	$31.30
2017-08-26	$31.30	$31.30	$31.30	$31.30
2017-08-27	$31.30	$31.30	$31.30	$31.30
2017-08-28	$31.30	$31.30	$31.30	$31.30
2017-08-29	$31.30	$31.30	$31.30	$31.30
2017-08-30	$31.30	$31.30	$31.30	$31.30
2017-08-31	$31.30	$31.30	$31.30	$31.30
2017-09-01	$31.30	$31.30	$31.30	$31.30
2017-09-02	$31.30	$31.30	$31.30	$31.30
2017-09-03	$31.30	$31.30	$31.30	$31.30
2017-09-04	$31.30	$31.30	$31.30	$31.30
2017-09-05	$31.30	$31.30	$31.30	$31.30
2017-09-06	$31.30	$31.30	$31.30	$31.30
2017-09-07	$31.30	$31.30	$31.30	$31.30
2017-09-08	$31.30	$31.30	$31.30	$31.30
2017-09-09	$31.30	$31.30	$31.30	$31.30
2017-09-10	$31.30	$31.30	$31.30	$31.30
2017-09-11	$31.30	$31.30	$31.30	$31.30
2017-09-12	$31.30	$31.30	$31.30	$31.30
2017-09-13	$31.30	$31.30	$31.30	$31.30
2017-09-14	$31.30	$31.30	$31.30	$31.30
2017-09-15	$31.30	$31.30	$31.30	$31.30
2017-09-16	$31.30	$31.30	$31.30	$31.30
2017-09-17	$31.30	$31.30	$31.30	$31.30
2017-09-18	$31.30	$31.30	$31.30	$31.30
2017-09-19	$31.30	$31.30	$31.30	$31.30
2017-09-20	$31.30	$31.30	$31.30	$31.30
2017-09-21	$31.30	$31.30	$31.30	$31.30
2017-09-22	$31.30	$31.30	$31.30	$31.30
2017-09-23	$13.00	$13.00	$13.00	$13.00
2017-09-24	$13.00	$13.00	$13.00	$13.00
2017-09-25	$13.00	$13.00	$13.00	$13.00
2017-09-26	$13.00	$13.00	$13.00	$13.00
2017-09-27	$13.00	$13.00	$13.00	$13.00
2017-09-28	$13.00	$13.00	$13.00	$13.00
2017-09-29	$13.00	$13.00	$13.00	$13.00
2017-09-30	$13.00	$13.00	$13.00	$13.00
2017-10-01	$13.00	$13.00	$13.00	$13.00
2017-10-02	$13.00	$13.00	$13.00	$13.00
2017-10-03	$13.00	$13.00	$13.00	$13.00
2017-10-04	$13.00	$13.00	$13.00	$13.00
2017-10-05	$13.00	$13.00	$13.00	$13.00
2017-10-06	$13.00	$13.00	$13.00	$13.00
2017-10-07	$13.00	$13.00	$13.00	$13.00
2017-10-08	$13.00	$13.00	$13.00	$13.00
2017-10-09	$13.00	$13.00	$13.00	$13.00
2017-10-10	$13.00	$13.00	$13.00	$13.00
2017-10-11	$13.00	$13.00	$13.00	$13.00
2017-10-12	$13.00	$13.00	$13.00	$13.00
2017-10-13	$13.00	$13.00	$13.00	$13.00
2017-10-14	$13.00	$13.00	$13.00	$13.00
2017-10-15	$13.00	$13.00	$13.00	$13.00
2017-10-16	$13.00	$13.00	$13.00	$13.00
2017-10-17	$13.00	$13.00	$13.00	$13.00
2017-10-18	$13.00	$13.00	$13.00	$13.00
2017-10-19	$13.00	$13.00	$13.00	$13.00
2017-10-20	$13.00	$13.00	$13.00	$13.00
2017-10-21	$13.00	$13.00	$13.00	$13.00
2017-10-22	$13.00	$13.00	$13.00	$13.00
2017-10-23	$13.00	$13.00	$13.00	$13.00
2017-10-24	$13.00	$13.00	$13.00	$13.00
2017-10-25	$13.00	$13.00	$13.00	$13.00
2017-10-26	$13.00	$13.00	$13.00	$13.00
2017-10-27	$13.00	$13.00	$13.00	$13.00
2017-10-28	$13.00	$13.00	$13.00	$13.00
2017-10-29	$13.00	$13.00	$13.00	$13.00
2017-10-30	$13.00	$13.00	$13.00	$13.00
2017-10-31	$13.00	$13.00	$13.00	$13.00
2017-11-01	$13.00	$13.00	$13.00	$13.00
2017-11-02	$13.00	$13.00	$13.00	$13.00
2017-11-03	$13.00	$13.00	$13.00	$13.00
2017-11-04	$13.00	$13.00	$13.00	$13.00
2017-11-05	$13.00	$13.00	$13.00	$13.00
2017-11-06	$13.00	$13.00	$13.00	$13.00
2017-11-07	$13.00	$13.00	$13.00	$13.00
2017-11-08	$13.00	$13.00	$13.00	$13.00
2017-11-09	$13.00	$13.00	$13.00	$13.00
2017-11-10	$13.00	$13.00	$13.00	$13.00
2017-11-11	$13.00	$13.00	$13.00	$13.00
2017-11-12	$13.00	$13.00	$13.00	$13.00
2017-11-13	$13.00	$13.00	$13.00	$13.00
2017-11-14	$13.00	$13.00	$13.00	$13.00
2017-11-15	$13.00	$13.00	$13.00	$13.00
2017-11-16	$13.00	$13.00	$13.00	$13.00
2017-11-17	$13.00	$13.00	$13.00	$13.00
2017-11-18	$13.00	$13.00	$13.00	$13.00
2017-11-19	$13.00	$13.00	$13.00	$13.00
2017-11-20	$13.00	$13.00	$13.00	$13.00
2017-11-21	$13.00	$13.00	$13.00	$13.00
2017-11-22	$13.00	$13.00	$13.00	$13.00
2017-11-23	$13.00	$13.00	$13.00	$13.00
2017-11-24	$13.00	$13.00	$13.00	$13.00
2017-11-25	$13.00	$13.00	$13.00	$13.00
2017-11-26	$13.00	$13.00	$13.00	$13.00
2017-11-27	$13.00	$13.00	$13.00	$13.00
2017-11-28	$13.00	$13.00	$13.00	$13.00
2017-11-29	$13.00	$13.00	$13.00	$13.00
2017-11-30	$13.00	$13.00	$13.00	$13.00
2017-12-01	$13.00	$13.00	$13.00	$13.00
2017-12-02	$13.00	$13.00	$13.00	$13.00
2017-12-03	$13.00	$13.00	$13.00	$13.00
2017-12-04	$13.00	$13.00	$13.00	$13.00
2017-12-05	$13.00	$13.00	$13.00	$13.00
2017-12-06	$13.00	$13.00	$13.00	$13.00
2017-12-07	$13.00	$13.00	$13.00	$13.00
2017-12-08	$13.00	$13.00	$13.00	$13.00
2017-12-09	$13.00	$13.00	$13.00	$13.00
2017-12-10	$13.00	$13.00	$13.00	$13.00
2017-12-11	$13.00	$13.00	$13.00	$13.00
2017-12-12	$13.00	$13.00	$13.00	$13.00
2017-12-13	$13.00	$13.00	$13.00	$13.00
2017-12-14	$13.00	$13.00	$13.00	$13.00
2017-12-15	$13.00	$13.00	$13.00	$13.00
2017-12-16	$13.00	$13.00	$13.00	$13.00
2017-12-17	$13.00	$13.00	$13.00	$13.00
2017-12-18	$13.00	$13.00	$13.00	$13.00
2017-12-19	$13.00	$13.00	$13.00	$13.00
2017-12-20	$13.00	$13.00	$13.00	$13.00
2017-12-21	$13.00	$13.00	$13.00	$13.00
2017-12-22	$13.00	$13.00	$13.00	$13.00
2017-12-23	$13.00	$13.00	$13.00	$13.00
2017-12-24	$13.00	$13.00	$13.00	$13.00
2017-12-25	$13.00	$13.00	$13.00	$13.00
2017-12-26	$13.00	$13.00	$13.00	$13.00
2017-12-27	$13.00	$13.00	$13.00	$13.00
2017-12-28	$13.00	$13.00	$13.00	$13.00
2017-12-29	$13.00	$13.00	$13.00	$13.00
2017-12-30	$13.00	$13.00	$13.00	$13.00
2017-12-31	$13.00	$13.00	$13.00	$13.00
2018-01-01	$13.00	$13.00	$13.00	$13.00
2018-01-02	$13.00	$13.00	$13.00	$13.00
2018-01-03	$13.00	$13.00	$13.00	$13.00
2018-01-04	$13.00	$13.00	$13.00	$13.00
2018-01-05	$13.00	$13.00	$13.00	$13.00
2018-01-06	$13.00	$13.00	$13.00	$13.00
2018-01-07	$13.00	$13.00	$13.00	$13.00
2018-01-08	$13.00	$13.00	$13.00	$13.00
2018-01-09	$13.00	$13.00	$13.00	$13.00
2018-01-10	$13.00	$13.00	$13.00	$13.00
2018-01-11	$13.00	$13.00	$13.00	$13.00
2018-01-12	$13.00	$13.00	$13.00	$13.00
2018-01-13	$13.00	$13.00	$13.00	$13.00
2018-01-14	$13.00	$13.00	$13.00	$13.00
2018-01-15	$13.00	$13.00	$13.00	$13.00
2018-01-16	$13.00	$13.00	$13.00	$13.00
2018-01-17	$13.00	$13.00	$13.00	$13.00
2018-01-18	$13.00	$13.00	$13.00	$13.00
2018-01-19	$13.00	$13.00	$13.00	$13.00
2018-01-20	$13.00	$13.00	$13.00	$13.00
2018-01-21	$13.00	$13.00	$13.00	$13.00
2018-01-22	$13.00	$13.00	$13.00	$13.00
2018-01-23	$13.00	$13.00	$13.00	$13.00
2018-01-24	$13.00	$13.00	$13.00	$13.00
2018-01-25	$13.00	$13.00	$13.00	$13.00
2018-01-26	$13.00	$13.00	$13.00	$13.00
2018-01-27	$13.00	$13.00	$13.00	$13.00
2018-01-28	$13.00	$13.00	$13.00	$13.00
2018-01-29	$13.00	$13.00	$13.00	$13.00
2018-01-30	$13.00	$13.00	$13.00	$13.00
2018-01-31	$13.00	$13.00	$13.00	$13.00
2018-02-01	$13.00	$13.00	$13.00	$13.00
2018-02-02	$40.00	$40.00	$40.00	$40.00
2018-02-03	$40.00	$40.00	$40.00	$40.00
2018-02-04	$40.00	$40.00	$40.00	$40.00
2018-02-05	$40.00	$40.00	$40.00	$40.00
2018-02-06	$40.00	$40.00	$40.00	$40.00
2018-02-07	$40.00	$40.00	$40.00	$40.00
2018-02-08	$40.00	$40.00	$40.00	$40.00
2018-02-09	$40.00	$40.00	$40.00	$40.00
2018-02-10	$40.00	$40.00	$40.00	$40.00
2018-02-11	$40.00	$40.00	$40.00	$40.00
2018-02-12	$40.00	$40.00	$40.00	$40.00
2018-02-13	$40.00	$40.00	$40.00	$40.00
2018-02-14	$40.00	$40.00	$40.00	$40.00
2018-02-15	$40.00	$40.00	$40.00	$40.00
2018-02-16	$40.00	$40.00	$40.00	$40.00
2018-02-17	$40.00	$40.00	$40.00	$40.00
2018-02-18	$40.00	$40.00	$40.00	$40.00
2018-02-19	$40.00	$40.00	$40.00	$40.00
2018-02-20	$40.00	$40.00	$40.00	$40.00
2018-02-21	$40.00	$40.00	$40.00	$40.00
2018-02-22	$40.00	$40.00	$40.00	$40.00
2018-02-23	$40.00	$40.00	$40.00	$40.00
2018-02-24	$40.00	$40.00	$40.00	$40.00
2018-02-25	$40.00	$40.00	$40.00	$40.00
2018-02-26	$40.00	$40.00	$40.00	$40.00
2018-02-27	$40.00	$40.00	$40.00	$40.00
2018-02-28	$40.00	$21.00	$40.00	$21.00
2018-03-01	$21.00	$21.00	$21.00	$21.00
2018-03-02	$21.00	$21.00	$21.00	$21.00
2018-03-03	$21.00	$21.00	$21.00	$21.00
2018-03-04	$21.00	$21.00	$21.00	$21.00
2018-03-05	$21.00	$21.00	$21.00	$21.00
2018-03-06	$21.00	$21.00	$21.00	$21.00
2018-03-07	$21.00	$21.00	$21.00	$21.00
2018-03-08	$21.00	$21.00	$21.00	$21.00
2018-03-09	$21.00	$21.00	$21.00	$21.00
2018-03-10	$21.00	$21.00	$21.00	$21.00
2018-03-11	$21.00	$21.00	$21.00	$21.00
2018-03-12	$21.00	$21.00	$21.00	$21.00
2018-03-13	$21.00	$21.00	$21.00	$21.00
2018-03-14	$21.00	$21.00	$21.00	$21.00
2018-03-15	$21.00	$21.00	$21.00	$21.00
2018-03-16	$21.00	$21.00	$21.00	$21.00
2018-03-17	$21.00	$21.00	$21.00	$21.00
2018-03-18	$21.00	$21.00	$21.00	$21.00
2018-03-19	$21.00	$21.00	$21.00	$21.00
2018-03-20	$21.00	$21.00	$21.00	$21.00
2018-03-21	$21.00	$21.00	$21.00	$21.00
2018-03-22	$21.00	$21.00	$21.00	$21.00
2018-03-23	$21.00	$21.00	$21.00	$21.00
2018-03-24	$21.00	$21.00	$21.00	$21.00
2018-03-25	$21.00	$21.00	$21.00	$21.00
2018-03-26	$21.00	$21.00	$21.00	$21.00
2018-03-27	$21.00	$21.00	$21.00	$21.00
2018-03-28	$21.00	$21.00	$21.00	$21.00
2018-03-29	$21.00	$21.00	$21.00	$21.00
2018-03-30	$21.00	$21.00	$21.00	$21.00
2018-03-31	$21.00	$21.00	$21.00	$21.00
2018-04-01	$21.00	$21.00	$21.00	$21.00
2018-04-02	$21.00	$21.00	$21.00	$21.00
2018-04-03	$21.00	$21.00	$21.00	$21.00
2018-04-04	$21.00	$21.00	$21.00	$21.00
2018-04-05	$21.00	$21.00	$21.00	$21.00
2018-04-06	$21.00	$21.00	$21.00	$21.00
2018-04-07	$21.00	$21.00	$21.00	$21.00
2018-04-08	$21.00	$21.00	$21.00	$21.00
2018-04-09	$21.00	$21.00	$21.00	$21.00
2018-04-10	$21.00	$21.00	$21.00	$21.00
2018-04-11	$21.00	$21.00	$21.00	$21.00
2018-04-12	$21.00	$21.00	$21.00	$21.00
2018-04-13	$21.00	$21.00	$21.00	$21.00
2018-04-14	$21.00	$21.00	$21.00	$21.00
2018-04-15	$21.00	$21.00	$21.00	$21.00
2018-04-16	$21.00	$21.00	$21.00	$21.00
2018-04-17	$21.00	$21.00	$21.00	$21.00
2018-04-18	$21.00	$21.00	$21.00	$21.00
2018-04-19	$21.00	$21.00	$21.00	$21.00
2018-04-20	$21.00	$21.00	$21.00	$21.00
2018-04-21	$21.00	$21.00	$21.00	$21.00
2018-04-22	$21.00	$21.00	$21.00	$21.00
2018-04-23	$21.00	$21.00	$21.00	$21.00
2018-04-24	$21.00	$21.00	$21.00	$21.00
2018-04-25	$21.00	$21.00	$21.00	$21.00
2018-04-26	$21.00	$21.00	$21.00	$21.00
2018-04-27	$21.00	$21.00	$21.00	$21.00
2018-04-28	$21.00	$21.00	$21.00	$21.00
2018-04-29	$21.00	$21.00	$21.00	$21.00
2018-04-30	$21.00	$21.00	$21.00	$21.00
2018-05-01	$21.00	$21.00	$21.00	$21.00
2018-05-02	$21.00	$21.00	$21.00	$21.00
2018-05-03	$21.00	$21.00	$21.00	$21.00
2018-05-04	$21.00	$21.00	$21.00	$21.00
2018-05-05	$21.00	$21.00	$21.00	$21.00
2018-05-06	$21.00	$21.00	$21.00	$21.00
2018-05-07	$21.00	$21.00	$21.00	$21.00
2018-05-08	$21.00	$21.00	$21.00	$21.00
2018-05-09	$21.00	$21.00	$21.00	$21.00
2018-05-10	$21.00	$21.00	$21.00	$21.00
2018-05-11	$21.00	$21.00	$21.00	$21.00
2018-05-12	$21.00	$21.00	$21.00	$21.00
2018-05-13	$21.00	$21.00	$21.00	$21.00
2018-05-14	$21.00	$21.00	$21.00	$21.00
2018-05-15	$21.00	$21.00	$21.00	$21.00
2018-05-16	$21.00	$21.00	$21.00	$21.00
2018-05-17	$21.00	$21.00	$21.00	$21.00
2018-05-18	$21.00	$21.00	$21.00	$21.00
2018-05-19	$21.00	$21.00	$21.00	$21.00
2018-05-20	$21.00	$21.00	$21.00	$21.00
2018-05-21	$21.00	$21.00	$21.00	$21.00
2018-05-22	$21.00	$21.00	$21.00	$21.00
2018-05-23	$21.00	$21.00	$21.00	$21.00
2018-05-24	$21.00	$21.00	$21.00	$21.00
2018-05-25	$21.00	$21.00	$21.00	$21.00
2018-05-26	$21.00	$21.00	$21.00	$21.00
2018-05-27	$21.00	$32.00	$32.00	$21.00
2018-05-28	$32.00	$32.00	$32.00	$32.00
2018-05-29	$32.00	$32.00	$32.00	$32.00
2018-05-30	$32.00	$32.00	$32.00	$32.00
2018-05-31	$32.00	$32.00	$32.00	$32.00
2018-06-01	$32.00	$32.00	$32.00	$32.00
2018-06-02	$32.00	$32.00	$32.00	$32.00
2018-06-03	$32.00	$32.00	$32.00	$32.00
2018-06-04	$32.00	$32.00	$32.00	$32.00
2018-06-05	$32.00	$32.00	$32.00	$32.00
2018-06-06	$32.00	$32.00	$32.00	$32.00
2018-06-07	$32.00	$32.00	$32.00	$32.00
2018-06-08	$32.00	$32.00	$32.00	$32.00
2018-06-09	$32.00	$32.00	$32.00	$32.00
2018-06-10	$32.00	$32.00	$32.00	$32.00
2018-06-11	$32.00	$32.00	$32.00	$32.00
2018-06-12	$32.00	$21.00	$32.00	$21.00
2018-06-13	$21.00	$21.00	$21.00	$21.00
2018-06-14	$21.00	$21.00	$21.00	$21.00
2018-06-15	$21.00	$21.00	$21.00	$21.00
2018-06-16	$21.00	$21.00	$21.00	$21.00
2018-06-17	$21.00	$21.00	$21.00	$21.00
2018-06-18	$21.00	$21.00	$21.00	$21.00
2018-06-19	$21.00	$21.00	$21.00	$21.00
2018-06-20	$21.00	$21.00	$21.00	$21.00
2018-06-21	$21.00	$21.00	$21.00	$21.00
2018-06-22	$21.00	$21.00	$21.00	$21.00
2018-06-23	$21.00	$21.00	$21.00	$21.00
2018-06-24	$21.00	$21.00	$21.00	$21.00
2018-06-25	$21.00	$21.00	$21.00	$21.00
2018-06-26	$21.00	$21.00	$21.00	$21.00
2018-06-27	$21.00	$21.00	$21.00	$21.00
2018-06-28	$21.00	$21.00	$21.00	$21.00
2018-06-29	$21.00	$21.00	$21.00	$21.00
2018-06-30	$21.00	$21.00	$21.00	$21.00
2018-07-01	$21.00	$21.00	$21.00	$21.00
2018-07-02	$21.00	$21.00	$21.00	$21.00
2018-07-03	$21.00	$21.00	$21.00	$21.00
2018-07-04	$21.00	$21.00	$21.00	$21.00
2018-07-05	$21.00	$21.00	$21.00	$21.00
2018-07-06	$21.00	$21.00	$21.00	$21.00
2018-07-07	$21.00	$21.00	$21.00	$21.00
2018-07-08	$21.00	$21.00	$21.00	$21.00
2018-07-09	$21.00	$21.00	$21.00	$21.00
2018-07-10	$21.00	$21.00	$21.00	$21.00
2018-07-11	$21.00	$21.00	$21.00	$21.00
2018-07-12	$21.00	$21.00	$21.00	$21.00
2018-07-13	$21.00	$21.00	$21.00	$21.00
2018-07-14	$21.00	$21.00	$21.00	$21.00
2018-07-15	$21.00	$21.00	$21.00	$21.00
2018-07-16	$21.00	$21.00	$21.00	$21.00
2018-07-17	$21.00	$21.00	$21.00	$21.00
2018-07-18	$21.00	$21.00	$21.00	$21.00
2018-07-19	$21.00	$21.00	$21.00	$21.00
2018-07-20	$21.00	$21.00	$21.00	$21.00
2018-07-21	$21.00	$21.00	$21.00	$21.00
2018-07-22	$21.00	$21.00	$21.00	$21.00
2018-07-23	$21.00	$21.00	$21.00	$21.00
2018-07-24	$21.00	$21.00	$21.00	$21.00
2018-07-25	$21.00	$21.00	$21.00	$21.00
2018-07-26	$21.00	$21.00	$21.00	$21.00
2018-07-27	$21.00	$21.00	$21.00	$21.00
2018-07-28	$21.00	$21.00	$21.00	$21.00
2018-07-29	$21.00	$21.00	$21.00	$21.00
2018-07-30	$21.00	$21.00	$21.00	$21.00
2018-07-31	$21.00	$21.00	$21.00	$21.00
2018-08-01	$21.00	$21.00	$21.00	$21.00
2018-08-02	$21.00	$21.00	$21.00	$21.00
2018-08-03	$21.00	$21.00	$21.00	$21.00
2018-08-04	$21.00	$21.00	$21.00	$21.00
2018-08-05	$21.00	$21.00	$21.00	$21.00
2018-08-06	$21.00	$21.00	$21.00	$21.00
2018-08-07	$21.00	$21.00	$21.00	$21.00
2018-08-08	$21.00	$21.00	$21.00	$21.00
2018-08-09	$21.00	$21.00	$21.00	$21.00
2018-08-10	$21.00	$21.00	$21.00	$21.00
2018-08-11	$21.00	$21.00	$21.00	$21.00
2018-08-12	$21.00	$21.00	$21.00	$21.00
2018-08-13	$21.00	$21.00	$21.00	$21.00
2018-08-14	$21.00	$21.00	$21.00	$21.00
2018-08-15	$21.00	$21.00	$21.00	$21.00
2018-08-16	$21.00	$21.00	$21.00	$21.00
2018-08-17	$21.00	$21.00	$21.00	$21.00
2018-08-18	$21.00	$21.00	$21.00	$21.00
2018-08-19	$21.00	$21.00	$21.00	$21.00
2018-08-20	$21.00	$21.00	$21.00	$21.00
2018-08-21	$21.00	$21.00	$21.00	$21.00
2018-08-22	$21.00	$21.00	$21.00	$21.00
2018-08-23	$21.00	$21.00	$21.00	$21.00
2018-08-24	$21.00	$21.00	$21.00	$21.00
2018-08-25	$21.00	$0.1000000	$21.00	$0.1000000
2018-08-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-08-31	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-06	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-07	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2018-09-13	$0.1000000	$0.2010000	$0.2010000	$0.1000000
2018-09-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-09-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-10-31	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-11-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2018-12-31	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-01-31	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-02-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-03-31	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-04-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-05-31	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-01	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-02	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-03	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-04	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-05	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-06	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-07	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-08	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-09	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-10	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-11	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-12	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-13	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-14	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-15	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-16	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-17	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-18	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-19	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-20	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-21	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-22	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-23	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-24	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-25	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-26	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-27	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-28	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-29	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-06-30	$0.2010000	$0.2010000	$0.2010000	$0.2010000
2019-07-01	$0.2010000	$2.42	$2.42	$0.2010000
2019-07-02	$2.42	$2.42	$2.42	$2.42
2019-07-03	$2.42	$2.42	$2.42	$2.42
2019-07-04	$2.42	$2.00	$2.42	$2.00
2019-07-05	$2.00	$2.00	$2.00	$2.00
2019-07-06	$2.00	$2.00	$2.00	$2.00
2019-07-07	$2.00	$2.00	$2.00	$2.00
2019-07-08	$2.00	$2.13	$3.00	$2.00
2019-07-09	$2.13	$2.90	$2.90	$1.73
2019-07-10	$2.90	$1.78	$2.90	$1.78
2019-07-11	$1.78	$1.82	$2.50	$1.78
2019-07-12	$1.82	$1.82	$1.82	$1.82
2019-07-13	$1.82	$1.82	$1.82	$1.82
2019-07-14	$1.82	$1.90	$2.00	$1.82
2019-07-15	$1.90	$1.85	$1.90	$1.80
2019-07-16	$1.85	$1.55	$1.85	$1.55
2019-07-17	$1.55	$1.55	$1.55	$1.55
2019-07-18	$1.55	$1.55	$1.55	$1.55
2019-07-19	$1.55	$1.55	$1.55	$1.55
2019-07-20	$1.55	$1.55	$1.55	$1.55
2019-07-21	$1.55	$1.55	$1.55	$1.55
2019-07-22	$1.55	$1.55	$1.55	$1.55
2019-07-23	$1.55	$1.55	$1.55	$1.55
2019-07-24	$1.55	$2.46	$2.46	$1.55
2019-07-25	$2.46	$1.60	$2.46	$1.60
2019-07-26	$1.60	$1.60	$1.60	$1.60
2019-07-27	$1.60	$1.85	$2.42	$1.60
2019-07-28	$1.85	$1.85	$1.85	$1.85
2019-07-29	$1.85	$1.85	$1.85	$1.85
2019-07-30	$1.85	$1.85	$1.85	$1.85
2019-07-31	$1.85	$1.85	$1.85	$1.85
2019-08-01	$1.85	$1.58	$1.85	$1.58
2019-08-02	$1.58	$1.58	$1.58	$1.58
2019-08-03	$1.58	$1.58	$1.58	$1.58
2019-08-04	$1.58	$1.58	$1.58	$1.58
2019-08-05	$1.58	$1.58	$1.58	$1.58
2019-08-06	$1.58	$1.67	$1.94	$1.58
2019-08-07	$1.67	$2.35	$2.40	$1.67
2019-08-08	$2.35	$2.35	$2.35	$2.35
2019-08-09	$2.35	$2.35	$2.35	$2.35
2019-08-10	$2.35	$1.74	$2.35	$1.74
2019-08-11	$1.74	$1.75	$2.20	$1.74
2019-08-12	$1.75	$2.19	$2.19	$1.75
2019-08-13	$2.19	$2.19	$2.19	$2.19
2019-08-14	$2.19	$2.19	$2.19	$2.19
2019-08-15	$2.19	$1.76	$2.19	$1.76
2019-08-16	$1.76	$1.76	$1.76	$1.76
2019-08-17	$1.76	$1.76	$1.76	$1.76
2019-08-18	$1.76	$1.76	$1.76	$1.76
2019-08-19	$1.76	$1.76	$1.76	$1.76
2019-08-20	$1.76	$1.76	$1.76	$1.76
2019-08-21	$1.76	$1.76	$1.76	$1.76
2019-08-22	$1.76	$1.76	$1.76	$1.76
2019-08-23	$1.76	$1.76	$1.76	$1.76
2019-08-24	$1.76	$1.76	$1.76	$1.76
2019-08-25	$1.76	$1.76	$1.76	$1.76
2019-08-26	$1.76	$1.76	$1.76	$1.76
2019-08-27	$1.76	$1.76	$1.76	$1.76
2019-08-28	$1.76	$1.03	$1.76	$1.03
2019-08-29	$1.03	$1.02	$1.59	$1.02
2019-08-30	$1.02	$1.02	$1.02	$1.02
2019-08-31	$1.02	$1.02	$1.02	$1.02
2019-09-01	$1.02	$1.02	$1.02	$1.02
2019-09-02	$1.02	$1.02	$1.02	$1.02
2019-09-03	$1.02	$1.09	$1.58	$1.02
2019-09-04	$1.09	$1.09	$1.09	$1.09
2019-09-05	$1.09	$1.09	$1.09	$1.09
2019-09-06	$1.09	$1.58	$1.58	$1.09
2019-09-07	$1.58	$1.58	$1.58	$1.58
2019-09-08	$1.58	$1.58	$1.58	$1.58
2019-09-09	$1.58	$1.58	$1.58	$1.58
2019-09-10	$1.58	$1.17	$1.58	$1.17
2019-09-11	$1.17	$1.17	$1.17	$1.17
2019-09-12	$1.17	$1.17	$1.17	$1.17
2019-09-13	$1.17	$1.17	$1.17	$1.17
2019-09-14	$1.17	$1.17	$1.17	$1.17
2019-09-15	$1.17	$1.17	$1.17	$1.17
2019-09-16	$1.17	$1.17	$1.17	$1.17
2019-09-17	$1.17	$1.75	$1.75	$1.17
2019-09-18	$1.75	$1.75	$1.75	$1.75
2019-09-19	$1.75	$1.19	$1.75	$1.19
2019-09-20	$1.19	$1.19	$1.19	$1.19
2019-09-21	$1.19	$1.19	$1.19	$1.19
2019-09-22	$1.19	$1.19	$1.19	$1.19
2019-09-23	$1.19	$1.19	$1.19	$1.19
2019-09-24	$1.19	$1.50	$1.93	$1.19
2019-09-25	$1.50	$1.50	$1.50	$1.50
2019-09-26	$1.50	$1.50	$1.50	$1.50
2019-09-27	$1.50	$1.50	$1.50	$1.50
2019-09-28	$1.50	$1.50	$1.50	$1.50
2019-09-29	$1.50	$1.50	$1.50	$1.50
2019-09-30	$1.50	$1.50	$1.50	$1.50
2019-10-01	$1.50	$1.50	$1.50	$1.50
2019-10-02	$1.50	$1.50	$1.50	$1.50
2019-10-03	$1.50	$1.24	$1.50	$1.24
2019-10-04	$1.24	$1.30	$1.77	$1.21
2019-10-05	$1.30	$1.50	$1.50	$1.30
2019-10-06	$1.50	$1.50	$1.50	$1.50
2019-10-07	$1.50	$1.75	$1.77	$1.50
2019-10-08	$1.75	$1.75	$1.75	$1.75
2019-10-09	$1.75	$1.75	$1.75	$1.75
2019-10-10	$1.75	$1.75	$1.75	$1.75
2019-10-11	$1.75	$1.49	$2.19	$1.20
2019-10-12	$1.49	$1.49	$1.49	$1.49
2019-10-13	$1.49	$1.49	$1.49	$1.49
2019-10-14	$1.49	$1.25	$1.73	$1.25
2019-10-15	$1.25	$1.25	$1.25	$1.25
2019-10-16	$1.25	$1.25	$1.25	$1.25
2019-10-17	$1.25	$1.25	$1.25	$1.25
2019-10-18	$1.25	$1.80	$2.00	$1.16
2019-10-19	$1.80	$1.91	$1.91	$1.20
2019-10-20	$1.91	$1.12	$1.91	$1.12
2019-10-21	$1.12	$1.14	$1.20	$1.12
2019-10-22	$1.14	$1.14	$1.14	$1.14
2019-10-23	$1.14	$1.14	$1.14	$1.14
2019-10-24	$1.14	$1.14	$1.14	$1.14
2019-10-25	$1.14	$1.21	$1.90	$1.11
2019-10-26	$1.21	$1.21	$1.21	$1.21
2019-10-27	$1.21	$1.30	$1.69	$1.21
2019-10-28	$1.30	$1.30	$1.30	$1.30
2019-10-29	$1.30	$1.30	$1.30	$1.30
2019-10-30	$1.30	$2.20	$2.20	$1.30
2019-10-31	$2.20	$1.80	$2.20	$1.80
2019-11-01	$1.80	$1.80	$1.80	$1.80
2019-11-02	$1.80	$1.80	$1.80	$1.80
2019-11-03	$1.80	$2.49	$8.55	$1.80
2019-11-04	$2.49	$2.10	$2.50	$2.10
2019-11-05	$2.10	$2.31	$2.89	$2.10
2019-11-06	$2.31	$2.32	$2.32	$2.31
2019-11-07	$2.32	$2.83	$2.83	$2.32
2019-11-08	$2.83	$2.83	$2.83	$2.83
2019-11-09	$2.83	$2.33	$2.83	$2.33
2019-11-10	$2.33	$2.33	$2.33	$2.33
2019-11-11	$2.33	$2.91	$2.91	$2.33
2019-11-12	$2.91	$3.50	$4.60	$2.90
2019-11-13	$3.50	$5.50	$6.23	$3.50
2019-11-14	$5.50	$5.50	$5.50	$5.50
2019-11-15	$5.50	$5.50	$5.50	$4.23
2019-11-16	$5.50	$5.50	$5.50	$5.50
2019-11-17	$5.50	$5.50	$5.50	$5.50
2019-11-18	$5.50	$4.25	$5.50	$4.25
2019-11-19	$4.25	$4.25	$4.25	$4.25
2019-11-20	$4.25	$4.25	$4.25	$4.25
2019-11-21	$4.25	$4.05	$4.25	$4.05
2019-11-22	$4.05	$3.70	$4.05	$3.70
2019-11-23	$3.70	$3.70	$3.70	$3.70
2019-11-24	$3.70	$3.70	$3.70	$3.70
2019-11-25	$3.70	$3.00	$3.70	$3.00
2019-11-26	$3.00	$3.04	$3.04	$3.00
2019-11-27	$3.04	$3.04	$3.04	$3.04
2019-11-28	$3.04	$3.04	$3.04	$3.04
2019-11-29	$3.04	$3.94	$3.94	$3.04
2019-11-30	$3.94	$3.11	$3.94	$3.11
2019-12-01	$3.11	$3.11	$3.11	$3.11
2019-12-02	$3.11	$3.11	$3.11	$3.11
2019-12-03	$3.11	$3.11	$3.11	$3.11
2019-12-04	$3.11	$3.05	$3.17	$3.05
2019-12-05	$3.05	$3.05	$3.05	$3.05
2019-12-06	$3.05	$3.05	$3.05	$3.05
2019-12-07	$3.05	$3.05	$3.05	$3.05
2019-12-08	$3.05	$3.05	$3.05	$3.05
2019-12-09	$3.05	$3.05	$3.80	$3.05
2019-12-10	$3.05	$3.05	$3.05	$3.05
2019-12-11	$3.05	$3.05	$3.05	$3.05
2019-12-12	$3.05	$3.01	$3.05	$3.01
2019-12-13	$3.01	$2.57	$3.01	$2.52
2019-12-14	$2.57	$2.57	$2.57	$2.57
2019-12-15	$2.57	$2.57	$2.57	$2.57
2019-12-16	$2.57	$2.57	$2.57	$2.57
2019-12-17	$2.57	$2.57	$2.57	$2.57
2019-12-18	$2.57	$2.33	$2.57	$2.33
2019-12-19	$2.33	$2.33	$2.33	$2.33
2019-12-20	$2.33	$2.00	$2.33	$2.00
2019-12-21	$2.00	$1.28	$2.00	$1.28
2019-12-22	$1.28	$1.65	$1.66	$1.28
2019-12-23	$1.65	$1.70	$1.70	$1.65
2019-12-24	$1.70	$2.00	$2.00	$1.70
2019-12-25	$2.00	$1.70	$2.00	$1.70
2019-12-26	$1.70	$1.70	$1.70	$1.70
2019-12-27	$1.70	$1.29	$1.70	$1.29
2019-12-28	$1.29	$1.15	$1.30	$1.00
2019-12-29	$1.15	$1.15	$1.15	$1.15
2019-12-30	$1.15	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.15	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.14	$1.14	$1.14
2020-01-03	$1.14	$1.14	$1.14	$1.14
2020-01-04	$1.14	$0.5510000	$1.14	$0.5510000
2020-01-05	$0.5510000	$0.9900000	$0.9900000	$0.5510000
2020-01-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-01-07	$0.9900000	$0.9500000	$1.19	$0.9500000
2020-01-08	$0.9500000	$0.9400000	$0.9500000	$0.9400000
2020-01-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-10	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-11	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-12	$0.9400000	$0.7500000	$0.9400000	$0.7500000
2020-01-13	$0.7500000	$1.33	$1.33	$0.7500000
2020-01-14	$1.33	$0.5627000	$1.33	$0.5627000
2020-01-15	$0.5627000	$1.26	$1.26	$0.5627000
2020-01-16	$1.26	$1.36	$1.36	$1.26
2020-01-17	$1.36	$1.21	$1.36	$1.21
2020-01-18	$1.21	$1.19	$1.21	$0.7100000
2020-01-19	$1.19	$1.19	$1.19	$1.19
2020-01-20	$1.19	$1.19	$1.19	$1.19
2020-01-21	$1.19	$0.6400000	$1.19	$0.6400000
2020-01-22	$0.6400000	$0.8548000	$1.17	$0.6400000
2020-01-23	$0.8548000	$1.16	$1.16	$0.8548000
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$0.6703000	$1.16	$0.6703000
2020-01-28	$0.6703000	$1.13	$1.14	$0.6703000
2020-01-29	$1.13	$1.14	$1.14	$0.8131000
2020-01-30	$1.14	$1.10	$1.14	$1.08
2020-01-31	$1.10	$1.10	$1.10	$1.10
2020-02-01	$1.10	$1.16	$1.16	$1.10
2020-02-02	$1.16	$0.8121000	$1.16	$0.7800000
2020-02-03	$0.8121000	$1.07	$1.07	$0.8121000
2020-02-04	$1.07	$1.07	$1.07	$1.07
2020-02-05	$1.07	$1.06	$1.09	$1.01
2020-02-06	$1.06	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.14	$1.14	$1.06
2020-02-08	$1.14	$1.39	$1.39	$0.8852000
2020-02-09	$1.39	$1.34	$1.39	$0.9200000
2020-02-10	$1.34	$1.34	$1.34	$1.34
2020-02-11	$1.34	$1.30	$1.34	$1.30
2020-02-12	$1.30	$1.30	$1.30	$1.30
2020-02-13	$1.30	$1.33	$1.35	$1.10
2020-02-14	$1.33	$1.33	$1.33	$1.33
2020-02-15	$1.33	$1.35	$1.35	$1.33
2020-02-16	$1.35	$1.35	$1.35	$1.30
2020-02-17	$1.35	$1.35	$1.35	$1.35
2020-02-18	$1.35	$1.35	$1.39	$1.01
2020-02-19	$1.35	$1.40	$1.40	$1.11
2020-02-20	$1.40	$1.39	$1.40	$1.12
2020-02-21	$1.39	$1.33	$1.67	$1.33
2020-02-22	$1.33	$1.33	$1.74	$1.33
2020-02-23	$1.33	$1.75	$1.96	$1.33
2020-02-24	$1.75	$1.40	$1.88	$1.40
2020-02-25	$1.40	$1.79	$1.82	$1.40
2020-02-26	$1.79	$1.41	$1.79	$1.41
2020-02-27	$1.41	$1.40	$1.41	$1.40
2020-02-28	$1.40	$1.81	$1.89	$1.33
2020-02-29	$1.81	$1.80	$1.96	$1.80
2020-03-01	$1.80	$1.42	$1.80	$1.42
2020-03-02	$1.42	$1.42	$1.42	$1.42
2020-03-03	$1.42	$1.42	$1.82	$1.42
2020-03-04	$1.42	$1.42	$1.42	$1.42
2020-03-05	$1.42	$1.78	$1.78	$1.42
2020-03-06	$1.78	$1.42	$1.78	$1.42
2020-03-07	$1.42	$1.35	$1.42	$1.35
2020-03-08	$1.35	$1.77	$1.77	$1.35
2020-03-09	$1.77	$1.78	$1.85	$1.70
2020-03-10	$1.78	$1.78	$1.78	$1.78
2020-03-11	$1.78	$1.78	$1.78	$1.70
2020-03-12	$1.78	$1.10	$1.78	$1.02
2020-03-13	$1.10	$1.01	$1.50	$1.01
2020-03-14	$1.01	$1.00	$1.01	$1.00
2020-03-15	$1.00	$1.45	$1.45	$1.00
2020-03-16	$1.45	$0.9437000	$1.45	$0.9030000
2020-03-17	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-18	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-19	$0.9437000	$0.9437000	$1.24	$0.9437000
2020-03-20	$0.9437000	$1.14	$1.15	$0.9437000
2020-03-21	$1.14	$1.14	$1.14	$1.00
2020-03-22	$1.14	$1.14	$1.14	$1.14
2020-03-23	$1.14	$1.02	$1.14	$1.02
2020-03-24	$1.02	$1.14	$1.14	$1.02
2020-03-25	$1.14	$1.14	$1.14	$1.14
2020-03-26	$1.14	$1.14	$1.14	$1.14
2020-03-27	$1.14	$1.14	$1.14	$1.14
2020-03-28	$1.14	$1.07	$1.14	$0.8838000
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$1.07	$1.07	$1.07	$1.07
2020-04-01	$1.07	$1.07	$1.07	$1.07
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.14	$1.14	$1.07
2020-04-04	$1.14	$1.08	$1.14	$0.9200000
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$0.9200000	$1.08	$0.9200000
2020-04-08	$0.9200000	$1.08	$1.08	$0.9200000
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.30	$1.30	$1.08
2020-04-13	$1.30	$1.28	$1.30	$1.28
2020-04-14	$1.28	$1.28	$1.28	$1.00
2020-04-15	$1.28	$1.28	$1.28	$1.28
2020-04-16	$1.28	$1.28	$1.28	$1.28
2020-04-17	$1.28	$1.28	$1.28	$1.28
2020-04-18	$1.28	$1.28	$1.28	$1.28
2020-04-19	$1.28	$1.28	$1.28	$1.28
2020-04-20	$1.28	$1.28	$1.28	$1.28
2020-04-21	$1.28	$1.35	$1.35	$1.28
2020-04-22	$1.35	$1.58	$1.58	$1.35
2020-04-23	$1.58	$1.58	$1.58	$1.58
2020-04-24	$1.58	$1.58	$1.58	$1.58
2020-04-25	$1.58	$1.58	$1.58	$1.58
2020-04-26	$1.58	$1.58	$1.58	$1.58
2020-04-27	$1.58	$1.58	$1.58	$1.58
2020-04-28	$1.58	$1.58	$1.58	$1.58
2020-04-29	$1.58	$1.85	$1.85	$1.58
2020-04-30	$1.85	$1.85	$1.85	$1.85
2020-05-01	$1.85	$1.85	$1.85	$1.85
2020-05-02	$1.85	$1.50	$1.85	$1.50
2020-05-03	$1.50	$1.50	$1.50	$1.50
2020-05-04	$1.50	$1.50	$1.50	$1.50
2020-05-05	$1.50	$1.60	$1.60	$1.50
2020-05-06	$1.60	$1.60	$1.60	$1.60
2020-05-07	$1.60	$1.60	$1.60	$1.60
2020-05-08	$1.60	$1.60	$1.60	$1.60
2020-05-09	$1.60	$1.45	$1.60	$1.45
2020-05-10	$1.45	$1.45	$1.45	$1.45
2020-05-11	$1.45	$1.81	$1.82	$1.43
2020-05-12	$1.81	$1.85	$1.85	$1.81
2020-05-13	$1.85	$1.85	$1.85	$1.85
2020-05-14	$1.85	$1.34	$1.85	$1.34
2020-05-15	$1.34	$1.34	$1.34	$1.34
2020-05-16	$1.34	$1.34	$1.34	$1.34
2020-05-17	$1.34	$1.83	$1.83	$1.34
2020-05-18	$1.83	$1.83	$1.83	$1.83
2020-05-19	$1.83	$1.83	$1.83	$1.83
2020-05-20	$1.83	$1.83	$1.83	$1.83
2020-05-21	$1.83	$1.83	$1.83	$1.83
2020-05-22	$1.83	$1.80	$1.83	$1.38
2020-05-23	$1.80	$1.80	$1.80	$1.80
2020-05-24	$1.80	$1.42	$1.80	$1.42
2020-05-25	$1.42	$1.45	$1.45	$1.42
2020-05-26	$1.45	$1.45	$1.45	$1.45
2020-05-27	$1.45	$1.45	$1.45	$1.45
2020-05-28	$1.45	$1.45	$1.45	$1.45
2020-05-29	$1.45	$1.45	$1.45	$1.45
2020-05-30	$1.45	$1.62	$1.90	$1.45
2020-05-31	$1.62	$1.77	$1.90	$1.40
2020-06-01	$1.77	$1.77	$1.77	$1.77
2020-06-02	$1.77	$1.55	$1.77	$1.55
2020-06-03	$1.55	$1.46	$1.70	$1.46
2020-06-04	$1.46	$1.56	$1.66	$1.45
2020-06-05	$1.56	$1.45	$1.56	$1.45
2020-06-06	$1.45	$1.45	$1.45	$1.45
2020-06-07	$1.45	$1.46	$1.46	$1.45
2020-06-08	$1.46	$1.45	$1.66	$1.45
2020-06-09	$1.45	$1.45	$1.45	$1.45
2020-06-10	$1.45	$1.30	$1.46	$1.30
2020-06-11	$1.30	$1.66	$1.66	$1.30
2020-06-12	$1.66	$1.35	$1.66	$1.35
2020-06-13	$1.35	$1.90	$1.90	$1.35
2020-06-14	$1.90	$1.89	$1.90	$1.85
2020-06-15	$1.89	$1.64	$1.89	$1.62
2020-06-16	$1.64	$1.90	$1.90	$1.60
2020-06-17	$1.90	$2.00	$2.00	$1.90
2020-06-18	$2.00	$1.91	$2.00	$1.91
2020-06-19	$1.91	$1.90	$1.91	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.61	$1.90	$1.61
2020-06-22	$1.61	$1.61	$1.61	$1.61
2020-06-23	$1.61	$1.61	$1.61	$1.61
2020-06-24	$1.61	$2.00	$2.00	$1.33
2020-06-25	$2.00	$2.00	$2.00	$1.32
2020-06-26	$2.00	$1.35	$2.00	$1.35
2020-06-27	$1.35	$1.41	$1.42	$1.35
2020-06-28	$1.41	$1.41	$1.41	$1.41
2020-06-29	$1.41	$1.45	$1.45	$1.41
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.45	$1.45	$1.45
2020-07-02	$1.45	$1.85	$1.85	$1.45
2020-07-03	$1.85	$1.56	$1.88	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.61	$1.61	$1.53
2020-07-06	$1.61	$1.58	$1.70	$1.45
2020-07-07	$1.58	$1.58	$1.58	$1.58
2020-07-08	$1.58	$1.81	$1.81	$1.54
2020-07-09	$1.81	$1.55	$1.81	$1.55
2020-07-10	$1.55	$1.57	$1.80	$1.55
2020-07-11	$1.57	$1.85	$2.00	$1.57
2020-07-12	$1.85	$1.85	$1.85	$1.85
2020-07-13	$1.85	$1.45	$1.85	$1.45
2020-07-14	$1.45	$1.45	$1.45	$1.45
2020-07-15	$1.45	$1.45	$1.45	$1.45
2020-07-16	$1.45	$1.81	$1.82	$1.45
2020-07-17	$1.81	$1.81	$1.81	$1.81
2020-07-18	$1.81	$1.51	$1.81	$1.51
2020-07-19	$1.51	$1.51	$1.51	$1.51
2020-07-20	$1.51	$1.47	$1.51	$1.47
2020-07-21	$1.47	$1.60	$1.60	$1.47
2020-07-22	$1.60	$1.62	$1.62	$1.47
2020-07-23	$1.62	$1.77	$1.77	$1.62
2020-07-24	$1.77	$1.66	$1.77	$1.66
2020-07-25	$1.66	$1.75	$1.75	$1.66
2020-07-26	$1.75	$1.78	$1.78	$1.49
2020-07-27	$1.78	$1.66	$1.78	$1.66
2020-07-28	$1.66	$1.56	$1.66	$1.56
2020-07-29	$1.56	$1.56	$1.56	$1.56
2020-07-30	$1.56	$1.93	$1.93	$1.56
2020-07-31	$1.93	$1.93	$1.93	$1.93
2020-08-01	$1.93	$1.98	$1.98	$1.93
2020-08-02	$1.98	$1.98	$1.98	$1.98
2020-08-03	$1.98	$1.98	$1.98	$1.98
2020-08-04	$1.98	$1.98	$1.98	$1.98
2020-08-05	$1.98	$1.98	$1.98	$1.98
2020-08-06	$1.98	$1.94	$1.98	$1.59
2020-08-07	$1.94	$1.88	$2.00	$1.78
2020-08-08	$1.88	$1.88	$1.88	$1.88
2020-08-09	$1.88	$1.78	$1.88	$1.78
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.82	$2.00	$1.78
2020-08-12	$1.82	$1.83	$1.83	$1.82
2020-08-13	$1.83	$2.15	$2.41	$1.83
2020-08-14	$2.15	$2.46	$3.80	$2.15
2020-08-15	$2.46	$4.45	$5.00	$2.46
2020-08-16	$4.45	$2.75	$4.45	$2.75
2020-08-17	$2.75	$2.84	$4.41	$2.75
2020-08-18	$2.84	$4.00	$4.95	$2.75
2020-08-19	$4.00	$5.10	$6.02	$3.56
2020-08-20	$5.10	$5.15	$6.19	$5.10
2020-08-21	$5.15	$5.82	$5.82	$5.00
2020-08-22	$5.82	$8.19	$18.76	$5.71
2020-08-23	$8.19	$8.37	$8.88	$8.19
2020-08-24	$8.37	$8.30	$8.50	$8.30
2020-08-25	$8.30	$8.00	$8.32	$7.70
2020-08-26	$8.00	$8.00	$8.00	$8.00
2020-08-27	$8.00	$8.00	$8.00	$8.00
2020-08-28	$8.00	$7.95	$8.00	$7.80
2020-08-29	$7.95	$6.29	$7.95	$6.29
2020-08-30	$6.29	$6.04	$6.29	$6.04
2020-08-31	$6.04	$6.13	$6.13	$6.04
2020-09-01	$6.13	$7.77	$7.77	$6.13
2020-09-02	$7.77	$4.99	$7.77	$3.00
2020-09-03	$4.99	$4.96	$4.99	$3.01
2020-09-04	$4.96	$3.55	$4.96	$3.55
2020-09-05	$3.55	$3.25	$3.55	$3.25
2020-09-06	$3.25	$4.68	$4.68	$2.25
2020-09-07	$4.68	$3.95	$4.68	$3.95
2020-09-08	$3.95	$3.99	$3.99	$2.69
2020-09-09	$3.99	$4.29	$4.29	$3.90
2020-09-10	$4.29	$4.29	$4.29	$4.29
2020-09-11	$4.29	$3.50	$4.29	$3.30
2020-09-12	$3.50	$3.50	$3.50	$3.50
2020-09-13	$3.50	$3.50	$3.50	$3.50
2020-09-14	$3.50	$3.50	$3.50	$3.50
2020-09-15	$3.50	$4.27	$4.27	$2.72
2020-09-16	$4.27	$4.27	$4.27	$4.27
2020-09-17	$4.27	$2.60	$4.27	$2.60
2020-09-18	$2.60	$2.70	$2.72	$2.60
2020-09-19	$2.70	$2.70	$2.70	$2.70
2020-09-20	$2.70	$2.70	$2.70	$2.70
2020-09-21	$2.70	$2.70	$2.70	$2.70
2020-09-22	$2.70	$4.28	$4.28	$2.70
2020-09-23	$4.28	$4.28	$4.28	$4.28
2020-09-24	$4.28	$4.28	$4.28	$4.28
2020-09-25	$4.28	$2.71	$4.28	$2.71
2020-09-26	$2.71	$2.71	$2.71	$2.71
2020-09-27	$2.71	$2.71	$2.71	$2.71
2020-09-28	$2.71	$2.71	$2.71	$2.71
2020-09-29	$2.71	$2.71	$2.71	$2.71
2020-09-30	$2.71	$2.71	$2.73	$2.71
2020-10-01	$2.71	$3.00	$3.00	$2.71
2020-10-02	$3.00	$3.00	$3.00	$3.00
2020-10-03	$3.00	$3.00	$3.00	$3.00
2020-10-04	$3.00	$3.00	$3.00	$3.00
2020-10-05	$3.00	$3.00	$3.00	$3.00
2020-10-06	$3.00	$3.00	$3.00	$3.00
2020-10-07	$3.00	$2.65	$3.00	$2.65
2020-10-08	$2.65	$2.65	$2.65	$2.65
2020-10-09	$2.65	$2.65	$2.65	$2.65
2020-10-10	$2.65	$2.65	$2.65	$2.65
2020-10-11	$2.65	$2.65	$2.65	$2.65
2020-10-12	$2.65	$2.80	$4.00	$2.65
2020-10-13	$2.80	$3.51	$3.76	$2.80
2020-10-14	$3.51	$3.30	$3.51	$3.30
2020-10-15	$3.30	$3.30	$3.30	$3.30
2020-10-16	$3.30	$3.30	$3.30	$3.30
2020-10-17	$3.30	$3.30	$3.30	$3.30
2020-10-18	$3.30	$3.30	$3.30	$3.30
2020-10-19	$3.30	$3.30	$3.30	$3.30
2020-10-20	$3.30	$2.71	$3.30	$2.71
2020-10-21	$2.71	$2.71	$2.71	$2.71
2020-10-22	$2.71	$3.03	$3.03	$2.71
2020-10-23	$3.03	$3.03	$3.03	$3.03
2020-10-24	$3.03	$4.00	$4.00	$3.00
2020-10-25	$4.00	$4.00	$4.00	$4.00
2020-10-26	$4.00	$4.00	$4.00	$4.00
2020-10-27	$4.00	$4.00	$4.00	$4.00
2020-10-28	$4.00	$4.00	$4.00	$4.00
2020-10-29	$4.00	$4.00	$4.00	$4.00
2020-10-30	$4.00	$4.00	$4.00	$4.00
2020-10-31	$4.00	$4.00	$4.00	$4.00
2020-11-01	$4.00	$4.00	$4.00	$4.00
2020-11-02	$4.00	$3.99	$4.00	$3.81
2020-11-03	$3.99	$3.87	$3.99	$3.87
2020-11-04	$3.87	$3.99	$3.99	$3.87
2020-11-05	$3.99	$3.30	$4.00	$3.14
2020-11-06	$3.30	$3.30	$3.30	$3.30
2020-11-07	$3.30	$3.30	$3.30	$3.30
2020-11-08	$3.30	$4.00	$4.23	$3.30
2020-11-09	$4.00	$4.00	$4.00	$4.00
2020-11-10	$4.00	$4.00	$4.00	$4.00
2020-11-11	$4.00	$4.00	$4.00	$4.00
2020-11-12	$4.00	$4.00	$4.00	$4.00
2020-11-13	$4.00	$4.00	$4.00	$4.00
2020-11-14	$4.00	$4.00	$4.00	$4.00
2020-11-15	$4.00	$4.00	$4.00	$4.00
2020-11-16	$4.00	$4.00	$4.00	$4.00
2020-11-17	$4.00	$4.30	$4.30	$4.00
2020-11-18	$4.30	$4.30	$4.30	$4.30
2020-11-19	$4.30	$4.30	$4.30	$4.30
2020-11-20	$4.30	$4.30	$4.30	$4.30
2020-11-21	$4.30	$4.30	$4.30	$4.30
2020-11-22	$4.30	$3.31	$4.30	$3.31
2020-11-23	$3.31	$3.31	$3.31	$3.31
2020-11-24	$3.31	$4.35	$4.54	$3.31
2020-11-25	$4.35	$4.35	$4.35	$4.35
2020-11-26	$4.35	$3.30	$4.35	$3.30
2020-11-27	$3.30	$4.07	$4.09	$3.30
2020-11-28	$4.07	$3.21	$4.30	$3.14
2020-11-29	$3.21	$3.21	$4.11	$3.21
2020-11-30	$3.21	$3.26	$4.09	$3.21
2020-12-01	$3.26	$3.26	$3.28	$3.26
2020-12-02	$3.26	$3.26	$3.26	$3.26
2020-12-03	$3.26	$3.26	$3.26	$3.26
2020-12-04	$3.26	$3.26	$3.26	$3.26
2020-12-05	$3.26	$3.17	$3.26	$3.17
2020-12-06	$3.17	$3.17	$3.17	$3.17
2020-12-07	$3.17	$3.04	$3.17	$3.04
2020-12-08	$3.04	$3.37	$3.37	$3.04
2020-12-09	$3.37	$2.92	$3.37	$2.92
2020-12-10	$2.92	$2.80	$2.92	$2.80
2020-12-11	$2.80	$2.80	$2.80	$2.80
2020-12-12	$2.80	$3.05	$4.35	$2.80
2020-12-13	$3.05	$3.05	$3.05	$3.05
2020-12-14	$3.05	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.01	$3.14	$3.01
2020-12-16	$3.01	$2.98	$3.02	$2.30
2020-12-17	$2.98	$3.20	$3.20	$2.44
2020-12-18	$3.20	$3.20	$3.20	$3.20
2020-12-19	$3.20	$2.60	$3.20	$2.60
2020-12-20	$2.60	$2.61	$2.61	$2.60
2020-12-21	$2.61	$2.61	$2.61	$2.61
2020-12-22	$2.61	$2.61	$2.61	$2.61
2020-12-23	$2.61	$2.61	$2.61	$2.61
2020-12-24	$2.61	$3.78	$3.78	$2.61
2020-12-25	$3.78	$3.78	$3.78	$3.78
2020-12-26	$3.78	$3.78	$3.78	$3.78
2020-12-27	$3.78	$3.78	$3.78	$3.78
2020-12-28	$3.78	$3.00	$3.78	$3.00
2020-12-29	$3.00	$3.00	$3.02	$3.00
2020-12-30	$3.00	$3.00	$3.00	$3.00
2020-12-31	$3.00	$2.09	$3.00	$2.09
2021-01-01	$2.09	$2.09	$2.09	$2.09
2021-01-02	$2.09	$2.09	$2.09	$2.09
2021-01-03	$2.09	$3.75	$3.75	$2.09
2021-01-04	$3.75	$3.75	$3.75	$3.75
2021-01-05	$3.75	$3.75	$3.75	$3.75
2021-01-06	$3.75	$3.74	$3.75	$2.63
2021-01-07	$3.74	$3.00	$3.74	$2.76
2021-01-08	$3.00	$3.00	$3.07	$3.00
2021-01-09	$3.00	$3.55	$3.55	$2.78
2021-01-10	$3.55	$3.16	$5.99	$2.81
2021-01-11	$3.16	$3.48	$3.50	$3.16
2021-01-12	$3.48	$3.17	$3.48	$3.16
2021-01-13	$3.17	$3.32	$3.48	$3.16
2021-01-14	$3.32	$3.32	$3.32	$3.32
2021-01-15	$3.32	$3.16	$3.32	$3.16
2021-01-16	$3.16	$3.28	$3.32	$3.16
2021-01-17	$3.28	$3.46	$3.46	$3.28
2021-01-18	$3.46	$3.46	$3.46	$3.46
2021-01-19	$3.46	$3.46	$3.46	$3.46
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$8.00	$6.66	$8.00	$6.66
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$7.35	$7.03	$7.35	$7.03
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.70	$7.70	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$7.00	$6.86	$7.00	$5.97
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.52	$8.22	$8.22	$5.52
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.68	$7.71	$8.16	$7.51
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$7.08	$7.54	$7.54	$6.25
2021-04-09	$7.54	$8.01	$8.15	$7.06
2021-04-10	$8.01	$9.74	$10.04	$7.66
2021-04-11	$9.74	$10.03	$10.04	$8.40
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$15.98	$18.73	$13.00
2021-04-14	$15.98	$13.00	$17.00	$13.00
2021-04-15	$13.00	$14.49	$19.20	$13.00
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$8.02	$8.07	$8.81	$7.66
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.52	$8.50	$8.81	$8.01
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.32	$8.40	$7.01
2021-05-08	$7.32	$8.08	$8.75	$7.32
2021-05-09	$8.08	$8.42	$8.75	$7.45
2021-05-10	$8.42	$7.94	$8.42	$7.30
2021-05-11	$7.94	$7.33	$8.07	$7.30
2021-05-12	$7.33	$7.50	$8.40	$7.33
2021-05-13	$7.50	$6.75	$7.76	$6.75
2021-05-14	$6.75	$6.67	$7.04	$6.51
2021-05-15	$6.67	$6.52	$7.04	$6.52
2021-05-16	$6.52	$6.48	$7.00	$6.47
2021-05-17	$6.48	$6.23	$6.51	$6.23
2021-05-18	$6.23	$6.58	$7.90	$6.23
2021-05-19	$6.58	$5.97	$6.58	$4.20
2021-05-20	$5.97	$5.08	$5.97	$5.08
2021-05-21	$5.08	$4.50	$5.58	$4.50
2021-05-22	$4.50	$4.52	$4.94	$4.23
2021-05-23	$4.52	$4.18	$5.03	$4.18
2021-05-24	$4.18	$4.52	$4.62	$4.05
2021-05-25	$4.52	$4.15	$4.57	$4.15
2021-05-26	$4.15	$4.51	$5.51	$4.15
2021-05-27	$4.51	$4.82	$5.41	$4.51
2021-05-28	$4.82	$5.11	$5.11	$4.49
2021-05-29	$5.11	$4.59	$5.41	$4.53
2021-05-30	$4.59	$4.62	$4.62	$4.59
2021-05-31	$4.62	$6.26	$7.00	$4.62
2021-06-01	$6.26	$5.44	$6.27	$5.06
2021-06-02	$5.44	$5.88	$5.88	$5.39
2021-06-03	$5.88	$5.82	$5.88	$5.82
2021-06-04	$5.82	$4.34	$5.82	$4.34
2021-06-05	$4.34	$4.63	$5.00	$4.33
2021-06-06	$4.63	$4.41	$4.72	$4.25
2021-06-07	$4.41	$4.00	$4.72	$4.00
2021-06-08	$4.00	$4.34	$4.34	$3.91
2021-06-09	$4.34	$4.30	$4.34	$3.50
2021-06-10	$4.30	$4.11	$4.34	$4.02
2021-06-11	$4.11	$4.07	$4.37	$4.02
2021-06-12	$4.07	$4.02	$4.26	$4.02
2021-06-13	$4.02	$4.02	$4.04	$4.02
2021-06-14	$4.02	$4.06	$4.40	$4.02
2021-06-15	$4.06	$3.86	$4.06	$3.12
2021-06-16	$3.86	$3.95	$4.23	$3.84
2021-06-17	$3.95	$3.95	$4.05	$3.95
2021-06-18	$3.95	$3.19	$3.95	$3.19
2021-06-19	$3.19	$3.58	$3.60	$3.19
2021-06-20	$3.58	$3.49	$3.58	$3.18
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.13	$3.17	$3.12
2021-06-23	$3.13	$3.11	$3.13	$3.00
2021-06-24	$3.11	$3.53	$3.55	$2.91
2021-06-25	$3.53	$3.00	$3.53	$3.00
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$2.85	$3.45	$2.85
2021-06-28	$2.85	$2.85	$2.85	$2.85
2021-06-29	$2.85	$3.06	$3.33	$2.54
2021-06-30	$3.06	$3.14	$3.34	$2.56
2021-07-01	$3.14	$2.61	$3.14	$2.61
2021-07-02	$2.61	$3.20	$4.50	$2.61
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$3.87	$6.20	$3.69
2021-07-08	$3.87	$3.90	$4.18	$3.72
2021-07-09	$3.90	$3.55	$4.01	$3.55
2021-07-10	$3.55	$3.55	$3.96	$3.55
2021-07-11	$3.55	$3.99	$4.16	$3.55
2021-07-12	$3.99	$3.55	$3.99	$3.55
2021-07-13	$3.55	$3.93	$3.93	$3.55
2021-07-14	$3.93	$4.08	$4.16	$3.93
2021-07-15	$4.08	$3.61	$4.16	$3.61
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$4.00	$4.00	$3.57
2021-07-18	$4.00	$3.56	$4.00	$3.56
2021-07-19	$3.56	$3.57	$3.60	$3.56
2021-07-20	$3.57	$3.77	$3.77	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$4.00	$4.00	$3.56
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.64	$4.02	$3.60
2021-07-25	$3.64	$3.65	$3.79	$3.64
2021-07-26	$3.65	$3.97	$3.97	$3.65
2021-07-27	$3.97	$4.02	$4.03	$3.97
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-07-30	$3.68	$3.25	$3.97	$2.79
2021-07-31	$3.25	$2.91	$3.60	$2.91
2021-08-01	$2.91	$3.35	$3.46	$2.91
2021-08-02	$3.35	$3.33	$3.45	$3.21
2021-08-03	$3.33	$3.44	$3.44	$3.33
2021-08-04	$3.44	$3.50	$3.50	$3.40
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.61	$3.61	$3.33
2021-08-07	$3.61	$3.58	$3.61	$3.56
2021-08-08	$3.58	$3.71	$3.71	$3.58
2021-08-09	$3.71	$4.02	$4.02	$3.58
2021-08-10	$4.02	$4.20	$4.20	$3.40
2021-08-11	$4.14	$4.14	$4.14	$4.14
2021-08-12	$4.14	$4.14	$4.14	$4.14
2021-08-13	$4.14	$4.30	$4.54	$3.89
2021-08-14	$4.30	$4.19	$4.47	$3.92
2021-08-15	$4.19	$4.47	$4.47	$4.19
2021-08-16	$4.47	$4.31	$4.47	$4.24
2021-08-17	$4.31	$4.61	$4.62	$4.31
2021-08-18	$4.61	$3.63	$4.61	$3.58
2021-08-19	$3.63	$3.92	$5.00	$3.60
2021-08-20	$3.92	$4.14	$4.50	$3.92
2021-08-21	$4.14	$4.50	$4.50	$4.14
2021-08-22	$4.50	$4.06	$4.50	$4.06
2021-08-23	$4.06	$4.12	$4.48	$4.06
2021-08-24	$4.12	$3.73	$4.12	$3.73
2021-08-25	$3.73	$4.06	$4.28	$3.73
2021-08-26	$4.06	$3.64	$4.41	$3.64
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.95	$3.97	$3.13
2021-09-11	$3.95	$3.49	$3.95	$3.20
2021-09-12	$3.49	$3.45	$4.78	$3.45
2021-09-13	$3.45	$3.52	$4.35	$3.27
2021-09-14	$3.52	$3.92	$3.92	$3.41
2021-09-15	$3.92	$3.55	$3.99	$3.55
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.50	$3.65	$3.50
2021-09-19	$3.50	$3.16	$3.50	$3.12
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$2.71	$3.04	$2.70
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$3.21	$3.21	$2.71
2021-09-26	$3.21	$3.17	$3.38	$2.80
2021-09-27	$3.17	$2.81	$3.31	$2.81
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$3.11	$3.31	$2.81
2021-09-30	$3.11	$3.09	$3.11	$2.82
2021-10-01	$3.09	$3.11	$3.11	$2.82
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.06	$3.28	$3.06
2021-10-04	$3.06	$3.01	$3.06	$3.01
2021-10-05	$3.01	$3.02	$3.02	$3.01
2021-10-06	$3.02	$3.07	$3.22	$2.98
2021-10-07	$3.07	$3.21	$3.21	$3.07
2021-10-08	$3.21	$3.21	$3.21	$3.06
2021-10-09	$3.21	$3.21	$3.21	$3.13
2021-10-10	$3.21	$3.06	$3.21	$3.06
2021-10-11	$3.06	$3.10	$3.22	$3.06
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.18	$3.18	$3.17
2021-10-15	$3.18	$3.12	$3.18	$3.12
2021-10-16	$3.12	$3.10	$3.25	$3.10
2021-10-17	$3.10	$3.15	$3.27	$3.10
2021-10-18	$3.15	$4.24	$4.90	$3.10
2021-10-19	$4.24	$3.69	$4.24	$3.67
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.04	$4.71	$3.36
2021-10-26	$4.04	$3.70	$4.39	$3.70
2021-10-27	$3.70	$3.67	$3.85	$3.67
2021-10-28	$3.67	$3.69	$4.14	$3.67
2021-10-29	$3.69	$3.92	$3.99	$3.69
2021-10-30	$3.92	$3.53	$3.92	$3.53
2021-10-31	$3.53	$3.53	$3.80	$3.27
2021-11-01	$3.53	$3.37	$3.98	$3.37
2021-11-02	$3.37	$3.87	$3.88	$3.37
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.80	$3.83	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.79	$3.44
2021-11-08	$3.45	$3.48	$3.95	$3.45
2021-11-09	$3.48	$3.54	$3.73	$3.45
2021-11-10	$3.54	$3.54	$3.54	$3.45
2021-11-11	$3.54	$3.41	$3.68	$3.41
2021-11-12	$3.41	$3.29	$3.41	$3.29
2021-11-13	$3.29	$3.66	$3.66	$3.19
2021-11-14	$3.66	$3.49	$3.66	$3.19
2021-11-15	$3.49	$3.74	$4.20	$3.21
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.10	$3.30	$3.08
2021-11-18	$3.10	$3.00	$3.10	$3.00
2021-11-19	$3.00	$2.91	$3.00	$2.90
2021-11-20	$2.91	$3.15	$3.15	$2.90
2021-11-21	$3.15	$3.20	$3.88	$2.91
2021-11-22	$3.20	$3.65	$4.48	$3.20
2021-11-23	$3.65	$3.53	$4.06	$3.50
2021-11-24	$3.53	$3.41	$3.53	$3.41
2021-11-25	$3.41	$3.79	$3.83	$3.39
2021-11-26	$3.79	$3.33	$3.87	$3.33
2021-11-27	$3.33	$3.70	$3.70	$3.33
2021-11-28	$3.70	$3.85	$3.86	$3.30
2021-11-29	$3.85	$3.50	$3.85	$3.38
2021-11-30	$3.50	$3.48	$3.60	$3.38
2021-12-01	$3.48	$3.50	$3.65	$3.38
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.17	$3.60	$3.17
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.16	$3.16	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.63	$3.63	$3.37
2021-12-16	$3.63	$3.16	$3.63	$3.03
2021-12-17	$3.16	$3.21	$3.70	$3.03
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.29	$3.29	$3.10
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.43	$3.43	$3.10
2021-12-22	$3.43	$3.51	$3.51	$3.43
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.08	$3.48	$3.08
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.14	$3.30	$3.14
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.02	$3.29	$3.02
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.04	$3.08	$3.04
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.07	$3.08	$2.90
2022-01-28	$3.07	$3.08	$3.08	$2.90
2022-01-29	$3.08	$3.10	$3.10	$3.08
2022-01-30	$3.10	$3.10	$3.10	$3.10
2022-01-31	$3.10	$3.10	$3.10	$3.10
2022-02-01	$3.10	$3.10	$3.10	$3.10
2022-02-02	$3.10	$3.10	$3.10	$3.10
2022-02-03	$3.10	$3.10	$3.10	$3.10
2022-02-04	$3.10	$3.10	$3.10	$3.10
2022-02-05	$3.10	$2.90	$3.10	$2.90
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$2.93	$3.13	$2.93
2022-02-10	$2.93	$2.84	$2.93	$2.84
2022-02-11	$2.84	$2.80	$2.84	$2.80
2022-02-12	$2.80	$2.80	$2.80	$2.80
2022-02-13	$2.80	$2.94	$2.94	$2.80
2022-02-14	$2.94	$3.30	$3.30	$2.80
2022-02-15	$3.30	$2.83	$3.30	$2.83
2022-02-16	$2.83	$2.81	$3.30	$2.81
2022-02-17	$2.81	$3.26	$3.29	$2.81
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-22	$2.50	$2.50	$2.50	$2.50
2022-02-23	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.41	$2.41	$2.32
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.75	$2.92	$2.75
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$3.10	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.79	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$5.40	$7.37	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$3.78	$4.05	$3.60
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$2.90	$4.53	$2.90
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-19	$3.32	$3.88	$3.89	$3.32
2022-04-20	$3.88	$3.78	$3.88	$3.17
2022-04-21	$3.78	$3.18	$3.78	$3.17
2022-04-22	$3.18	$3.17	$3.73	$3.17
2022-04-23	$3.17	$3.72	$3.72	$3.17
2022-04-24	$3.72	$3.72	$3.72	$3.72
2022-04-25	$3.72	$3.17	$3.72	$3.17
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.22	$3.22	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.01	$3.19	$3.01
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.00	$3.54	$3.00
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-09	$3.00	$3.00	$3.00	$3.00
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.50	$2.50	$2.50
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$2.90	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.65	$2.65	$2.65
2022-06-03	$2.68	$2.68	$2.68	$2.68
2022-06-04	$2.68	$2.68	$2.68	$2.68
2022-06-05	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$3.74	$3.74	$3.74
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.29	$3.29	$3.29
2022-06-16	$3.00	$2.60	$3.20	$2.60
2022-06-17	$2.60	$2.60	$2.60	$2.60
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.95	$2.95	$2.95
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$1.88	$1.88	$1.88
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.67	$2.70	$2.67
2022-07-23	$2.67	$2.67	$2.67	$2.67
2022-07-24	$2.67	$2.61	$2.67	$1.95
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.70	$2.70	$2.70
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$2.20	$2.20	$2.20
2022-08-04	$2.47	$2.00	$2.47	$2.00
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-12	$2.28	$2.45	$2.46	$1.89
2022-08-13	$2.45	$2.45	$2.45	$2.45
2022-08-21	$1.91	$2.00	$2.00	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.82	$1.82	$1.82
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-10	$2.20	$2.20	$2.20	$2.20
2022-09-18	$2.10	$1.90	$2.10	$1.90
2022-09-19	$1.90	$1.90	$1.90	$1.90
2022-09-24	$1.62	$1.62	$1.62	$1.62
2022-09-25	$1.62	$1.62	$1.62	$1.62
2022-09-30	$1.62	$2.03	$2.03	$1.62
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-05	$1.67	$1.67	$1.67	$1.67
2022-10-06	$1.67	$1.67	$1.67	$1.67
2022-10-15	$1.67	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.67	$1.67	$1.67
2022-10-26	$1.80	$1.80	$1.80	$1.80
2022-10-27	$1.80	$1.80	$1.80	$1.80
2022-10-30	$1.60	$1.60	$1.60	$1.60
2022-10-31	$1.60	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.60	$1.60	$1.60
2022-11-03	$1.60	$1.60	$1.60	$1.60
2022-11-04	$1.60	$1.80	$1.80	$1.60
2022-11-05	$1.80	$1.80	$1.80	$1.80
2022-11-06	$1.80	$1.80	$1.80	$1.80
2022-11-07	$1.80	$1.80	$1.80	$1.80
2022-11-08	$1.80	$1.80	$1.80	$1.70
2022-11-09	$1.80	$1.80	$1.80	$1.80
2022-11-11	$1.28	$1.31	$1.31	$1.28
2022-11-12	$1.31	$1.31	$1.31	$1.31
2022-11-13	$1.31	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.31	$1.31	$1.31
2022-11-15	$1.31	$1.31	$1.31	$1.31
2022-11-16	$1.35	$1.31	$1.35	$1.31
2022-11-17	$1.31	$1.10	$1.31	$1.10
2022-11-18	$1.10	$1.50	$1.50	$1.10
2022-11-19	$1.50	$1.50	$1.50	$1.50
2022-11-20	$1.50	$1.50	$1.50	$1.50
2022-11-21	$1.50	$1.50	$1.50	$1.50
2022-11-22	$1.50	$1.50	$1.50	$1.50
2022-11-23	$1.50	$1.50	$1.50	$1.50
2022-11-24	$1.50	$1.50	$1.50	$1.50
2022-11-25	$1.50	$1.50	$1.50	$1.50
2022-11-26	$1.50	$1.50	$1.50	$1.50
2022-11-27	$1.50	$1.11	$1.50	$1.11
2022-11-28	$1.11	$1.11	$1.11	$1.11
2022-11-29	$1.49	$1.49	$1.49	$1.49
2022-11-30	$1.49	$1.88	$1.88	$1.49
2022-12-01	$1.88	$1.88	$1.88	$1.88
2022-12-02	$1.88	$1.88	$1.88	$1.88
2022-12-03	$1.88	$1.88	$1.88	$1.88
2022-12-04	$1.88	$1.88	$1.88	$1.88
2022-12-05	$1.88	$1.88	$1.88	$1.88
2022-12-06	$1.88	$1.88	$1.88	$1.88
2022-12-07	$1.88	$1.88	$1.88	$1.88
2022-12-08	$1.88	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.88	$1.88	$1.88
2022-12-10	$1.88	$1.80	$1.88	$1.80
2022-12-11	$1.80	$1.80	$1.80	$1.80
2022-12-12	$1.80	$1.80	$1.80	$1.80
2022-12-13	$1.80	$1.80	$1.80	$1.80
2022-12-14	$1.80	$1.80	$1.80	$1.80
2022-12-15	$1.80	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.20	$1.80	$1.20
2022-12-17	$1.20	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.40	$1.40	$1.20
2022-12-20	$1.40	$1.40	$1.40	$1.40
2022-12-21	$1.20	$1.20	$1.20	$1.20
2022-12-22	$1.20	$1.69	$1.80	$1.12
2022-12-23	$1.69	$1.25	$1.69	$1.22
2022-12-24	$1.25	$1.14	$1.73	$1.14
2022-12-25	$1.14	$1.14	$1.15	$1.14
2022-12-26	$1.14	$0.9400000	$1.39	$0.9400000
2022-12-27	$0.9400000	$0.8488000	$1.30	$0.8488000
2022-12-28	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-29	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-30	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-31	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-01	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-02	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-03	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-04	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-05	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-06	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-07	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-08	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-09	$0.8488000	$1.16	$1.16	$0.8488000
2023-01-10	$1.16	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-12	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.16	$1.16	$1.16	$1.16
2023-01-14	$1.16	$1.16	$1.16	$1.16
2023-01-15	$0.5200000	$1.16	$1.16	$0.5200000
2023-01-16	$1.16	$1.16	$1.16	$1.16
2023-01-18	$1.16	$0.5700000	$1.16	$0.5700000
2023-01-19	$0.5700000	$0.5700000	$0.5700000	$0.5700000
2023-01-20	$0.5700000	$1.15	$1.15	$0.5700000
2023-01-21	$1.15	$1.15	$1.15	$1.15
2023-01-23	$1.65	$1.65	$1.65	$1.65
2023-01-24	$1.65	$1.65	$1.65	$1.65
2023-01-25	$1.65	$1.65	$1.65	$1.65
2023-01-26	$1.65	$1.50	$1.65	$1.50
2023-01-27	$1.50	$1.30	$1.50	$0.9200000
2023-01-28	$1.30	$1.30	$1.30	$1.30
2023-01-29	$1.30	$0.9232000	$1.30	$0.9232000
2023-01-30	$0.9232000	$1.37	$1.37	$0.9232000
2023-01-31	$1.37	$0.9235000	$1.37	$0.9235000
2023-02-01	$0.9235000	$1.29	$1.29	$0.9235000
2023-02-02	$1.29	$1.29	$1.29	$1.29
2023-02-03	$0.9450000	$0.9461000	$1.50	$0.9450000
2023-02-04	$0.9461000	$1.44	$1.45	$0.9461000
2023-02-05	$1.44	$1.44	$1.44	$1.44
2023-02-06	$1.44	$1.04	$1.44	$1.04
2023-02-07	$1.04	$1.04	$1.04	$1.04
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.25	$1.25	$1.25
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.21	$1.21	$1.21
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$1.24	$1.25	$0.9800000
2023-03-02	$1.24	$0.9500000	$1.24	$0.9500000
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.40	$1.40	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.09	$1.09	$1.09

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

технология

Sorry, detailed technology about Omnis Genesis by Virtuals is not currently available

черты

Sorry, detailed features about Omnis Genesis by Virtuals is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

474000

Начало

2014-07-31

Конец

2014-08-31

Поднятый Капитал (BTC)

4740 BTC

Поднятый Капитал (USD)

500000

Стартовая цена (USD)

1.054

Аудиторская компания безопасности

N/A

Легальная форма ICO

Foundation

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Связанные монеты

$GAME Token

BEN Coin(V2)

Degen Spartan A...

BonkHoneyHNTMob...

CCGDS

ToxicGarden.fin...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Omnis Genesis by Virtuals
OMNI Coin Values OMNI

Omnis Genesis by Virtuals valuesUSD Цена
$ 0.0006

Omnis Genesis by Virtuals BTC Цена
1.33

Omnis Genesis by Virtuals 24ч
$ 20,399

Omnis Genesis by Virtuals Рейтинг Рынка
$ 0

Omnis Genesis by Virtuals OMNI Coin Values OMNI

Omnis Genesis by Virtuals valuesUSD Цена $ 0.0006

Omnis Genesis by Virtuals BTC Цена 1.33

Omnis Genesis by Virtuals 24ч $ 20,399

Omnis Genesis by Virtuals Рейтинг Рынка $ 0

Share Omnis Genesis by Virtuals Price

Omnis Genesis by Virtuals Цена Диаграммы

Omnis Genesis by Virtuals Цена Диаграммa высокой/низкой цены

Omnis Genesis by Virtuals Crypto Technology

Omnis Genesis by Virtuals Crypto ICO Description

Omnis Genesis by Virtuals Crypto Technology

Omnis Genesis by Virtuals Crypto Features

Omnis Genesis by Virtuals ICO Details

Omnis Genesis by Virtuals
OMNI Coin Values OMNI

Omnis Genesis by Virtuals valuesUSD Цена
$ 0.0006

Omnis Genesis by Virtuals BTC Цена
1.33

Omnis Genesis by Virtuals 24ч
$ 20,399

Omnis Genesis by Virtuals Рейтинг Рынка
$ 0