MASS Coin Values MASS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21364
Рынок: 95097
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21364
Активные криптовалюты57.32%
Bitcoin ПоделитьсяMomentum Crypto Coin Rank 4766
Веб-сайт
Белый лист
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Momentum
Momentum valuesUSD Цена $ 0.6281
$ 0.6281
Momentum BTC Цена 0.00001505
0.00001505
Momentum 24ч $ 7,339
$ 7,339
Momentum Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
2.65 %
24 H
2.92 %
7 d
-6.22 %
сегодня Momentum цена в долларах США в настоящее время
0.6281
USD, и если он преобразуется в Bitcoin является
0.00001505
BTC. Всего N/A в настоящее время распространяются на рынке. Momentum цены в настоящее время испытывают изменение 2.92 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Momentum торгуется на Crypto Exchanges. Получить Momentum's прогресс, добавив его в свой избранное и создание свободного портфолио.
MASS Диаграммы
Momentum Цена Диаграммы
MASS Диаграммa высокой/низкой цены
Momentum Цена Диаграммa высокой/низкой цены
Historical Data
Momentum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2021-04-15 | $1.12 | $1.11 | $1.15 | $1.07 |
| 2021-04-16 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2021-04-17 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2021-04-18 | $1.06 | $0.9886000 | $1.06 | $0.8802000 |
| 2021-04-19 | $0.9886000 | $0.9044000 | $0.9922000 | $0.8809000 |
| 2021-04-20 | $0.9044000 | $0.9278000 | $0.9840000 | $0.8645000 |
| 2021-04-21 | $0.9278000 | $0.8816000 | $0.9500000 | $0.8794000 |
| 2021-04-22 | $0.8816000 | $0.8926000 | $0.9355000 | $0.8702000 |
| 2021-04-23 | $0.8926000 | $0.7498000 | $0.8935000 | $0.6306000 |
| 2021-04-24 | $0.7498000 | $0.7188000 | $0.7888000 | $0.6643000 |
| 2021-04-25 | $0.7188000 | $0.8671000 | $0.9848000 | $0.7043000 |
| 2021-04-26 | $0.8671000 | $0.8655000 | $0.9307000 | $0.8320000 |
| 2021-04-27 | $0.8655000 | $0.8958000 | $0.9294000 | $0.8458000 |
| 2021-04-28 | $0.8958000 | $0.8593000 | $0.9337000 | $0.8268000 |
| 2021-04-29 | $0.8593000 | $0.8563000 | $0.8938000 | $0.8400000 |
| 2021-04-30 | $0.8563000 | $0.8933000 | $0.9134000 | $0.8541000 |
| 2021-05-01 | $0.8933000 | $0.8814000 | $0.9027000 | $0.8750000 |
| 2021-05-02 | $0.8814000 | $0.8332000 | $0.8831000 | $0.8250000 |
| 2021-05-03 | $0.8332000 | $0.8373000 | $0.8592000 | $0.8300000 |
| 2021-05-04 | $0.8373000 | $0.7483000 | $0.8415000 | $0.7456000 |
| 2021-05-05 | $0.7483000 | $0.7970000 | $0.8087000 | $0.7258000 |
| 2021-05-06 | $0.7970000 | $0.7873000 | $0.8328000 | $0.7616000 |
| 2021-05-07 | $0.7873000 | $0.7884000 | $0.8213000 | $0.7615000 |
| 2021-05-08 | $0.7884000 | $0.7434000 | $0.8008000 | $0.7257000 |
| 2021-05-09 | $0.7434000 | $0.7281000 | $0.7482000 | $0.7010000 |
| 2021-05-10 | $0.7281000 | $0.6372000 | $0.7434000 | $0.6239000 |
| 2021-05-11 | $0.6372000 | $0.6464000 | $0.6523000 | $0.6021000 |
| 2021-05-12 | $0.6464000 | $0.6004000 | $0.7188000 | $0.5999000 |
| 2021-05-13 | $0.6004000 | $0.5801000 | $0.6060000 | $0.5597000 |
| 2021-05-14 | $0.5801000 | $0.6096000 | $0.6452000 | $0.5706000 |
| 2021-05-15 | $0.6096000 | $0.6655000 | $0.7172000 | $0.5744000 |
| 2021-05-16 | $0.6655000 | $0.5853000 | $0.6815000 | $0.5746000 |
| 2021-05-17 | $0.5853000 | $0.5800000 | $0.6067000 | $0.5526000 |
| 2021-05-18 | $0.5800000 | $0.8257000 | $0.8609000 | $0.5741000 |
| 2021-05-19 | $0.8257000 | $0.5099000 | $0.8465000 | $0.4310000 |
| 2021-05-20 | $0.5099000 | $0.5158000 | $0.5449000 | $0.3747000 |
| 2021-05-21 | $0.5158000 | $0.4384000 | $0.5263000 | $0.4008000 |
| 2021-05-22 | $0.4384000 | $0.4047000 | $0.4463000 | $0.3894000 |
| 2021-05-23 | $0.4047000 | $0.3073000 | $0.4225000 | $0.2834000 |
| 2021-05-24 | $0.3073000 | $0.3573000 | $0.3652000 | $0.3015000 |
| 2021-05-25 | $0.3573000 | $0.3407000 | $0.3704000 | $0.3163000 |
| 2021-05-26 | $0.3407000 | $0.3814000 | $0.3902000 | $0.3362000 |
| 2021-05-27 | $0.3814000 | $0.3490000 | $0.3833000 | $0.3146000 |
| 2021-05-28 | $0.3490000 | $0.3319000 | $0.3727000 | $0.3160000 |
| 2021-05-29 | $0.3319000 | $0.3263000 | $0.3500000 | $0.3124000 |
| 2021-05-30 | $0.3263000 | $0.3347000 | $0.3463000 | $0.3124000 |
| 2021-05-31 | $0.3347000 | $0.3567000 | $0.3600000 | $0.3200000 |
| 2021-06-01 | $0.3567000 | $0.3391000 | $0.3600000 | $0.3250000 |
| 2021-06-02 | $0.3391000 | $0.3320000 | $0.3588000 | $0.3269000 |
| 2021-06-03 | $0.3320000 | $0.3663000 | $0.3677000 | $0.3293000 |
| 2021-06-04 | $0.3663000 | $0.3352000 | $0.3667000 | $0.3303000 |
| 2021-06-05 | $0.3352000 | $0.3232000 | $0.3561000 | $0.3123000 |
| 2021-06-06 | $0.3232000 | $0.3244000 | $0.3320000 | $0.3190000 |
| 2021-06-07 | $0.3244000 | $0.2932000 | $0.3284000 | $0.2852000 |
| 2021-06-08 | $0.2932000 | $0.2667000 | $0.3003000 | $0.2452000 |
| 2021-06-09 | $0.2667000 | $0.2681000 | $0.2760000 | $0.2557000 |
| 2021-06-10 | $0.2681000 | $0.2456000 | $0.2705000 | $0.2420000 |
| 2021-06-11 | $0.2456000 | $0.2399000 | $0.2743000 | $0.2307000 |
| 2021-06-12 | $0.2399000 | $0.2238000 | $0.2417000 | $0.2062000 |
| 2021-06-13 | $0.2238000 | $0.2359000 | $0.2384000 | $0.2176000 |
| 2021-06-14 | $0.2359000 | $0.2593000 | $0.2614000 | $0.2307000 |
| 2021-06-15 | $0.2593000 | $0.2613000 | $0.2705000 | $0.2402000 |
| 2021-06-16 | $0.2613000 | $0.4695000 | $0.6366000 | $0.2541000 |
| 2021-06-17 | $0.4695000 | $0.3894000 | $0.5150000 | $0.3710000 |
| 2021-06-18 | $0.3894000 | $0.3222000 | $0.4093000 | $0.3132000 |
| 2021-06-19 | $0.3222000 | $0.4827000 | $0.6506000 | $0.3110000 |
| 2021-06-20 | $0.4827000 | $0.3698000 | $0.5556000 | $0.3604000 |
| 2021-06-21 | $0.3698000 | $0.2778000 | $0.3795000 | $0.2703000 |
| 2021-06-22 | $0.2778000 | $0.3042000 | $0.3146000 | $0.2502000 |
| 2021-06-23 | $0.3042000 | $0.3998000 | $0.4714000 | $0.2847000 |
| 2021-06-24 | $0.3998000 | $0.3886000 | $0.4392000 | $0.3495000 |
| 2021-06-25 | $0.3886000 | $0.3461000 | $0.4249000 | $0.3302000 |
| 2021-06-26 | $0.3461000 | $0.3433000 | $0.3681000 | $0.3324000 |
| 2021-06-27 | $0.3433000 | $0.3529000 | $0.3664000 | $0.3355000 |
| 2021-06-28 | $0.3529000 | $0.3438000 | $0.3627000 | $0.3370000 |
| 2021-06-29 | $0.3438000 | $0.3506000 | $0.3700000 | $0.3352000 |
| 2021-06-30 | $0.3506000 | $0.3341000 | $0.3506000 | $0.3003000 |
| 2021-07-01 | $0.3341000 | $0.3065000 | $0.3347000 | $0.3048000 |
| 2021-07-02 | $0.3065000 | $0.3119000 | $0.3204000 | $0.3000000 |
| 2021-07-03 | $0.3119000 | $0.3091000 | $0.3221000 | $0.3072000 |
| 2021-07-04 | $0.3091000 | $0.3112000 | $0.3172000 | $0.3061000 |
| 2021-07-05 | $0.3112000 | $0.3053000 | $0.3190000 | $0.3018000 |
| 2021-07-06 | $0.3053000 | $0.5477000 | $0.5676000 | $0.3048000 |
| 2021-07-07 | $0.5477000 | $0.4397000 | $0.5728000 | $0.4141000 |
| 2021-07-08 | $0.4397000 | $0.4199000 | $0.4598000 | $0.3999000 |
| 2021-07-09 | $0.4199000 | $0.4292000 | $0.4558000 | $0.3858000 |
| 2021-07-10 | $0.4292000 | $0.4159000 | $0.4637000 | $0.4088000 |
| 2021-07-11 | $0.4159000 | $0.4176000 | $0.4400000 | $0.4110000 |
| 2021-07-12 | $0.4176000 | $0.5027000 | $0.5087000 | $0.4126000 |
| 2021-07-13 | $0.5027000 | $0.4715000 | $0.5047000 | $0.4550000 |
| 2021-07-14 | $0.4715000 | $0.4160000 | $0.4725000 | $0.4015000 |
| 2021-07-15 | $0.4160000 | $0.4684000 | $0.5050000 | $0.4033000 |
| 2021-07-16 | $0.4684000 | $0.4343000 | $0.4862000 | $0.4304000 |
| 2021-07-17 | $0.4343000 | $0.4874000 | $0.5233000 | $0.4310000 |
| 2021-07-18 | $0.4874000 | $0.4603000 | $0.5146000 | $0.4538000 |
| 2021-07-19 | $0.4603000 | $0.4007000 | $0.4668000 | $0.3980000 |
| 2021-07-20 | $0.4007000 | $0.3891000 | $0.4071000 | $0.3636000 |
| 2021-07-21 | $0.3891000 | $0.4560000 | $0.4736000 | $0.3743000 |
| 2021-07-22 | $0.4560000 | $0.4646000 | $0.4838000 | $0.4431000 |
| 2021-07-23 | $0.4646000 | $0.6285000 | $0.6817000 | $0.4589000 |
| 2021-07-24 | $0.6285000 | $0.8502000 | $0.8685000 | $0.5853000 |
| 2021-07-25 | $0.8502000 | $1.18 | $1.19 | $0.7982000 |
| 2021-07-26 | $1.18 | $1.34 | $1.48 | $1.05 |
| 2021-07-27 | $1.34 | $1.26 | $1.50 | $0.9064000 |
| 2021-07-28 | $1.26 | $1.17 | $1.35 | $1.12 |
| 2021-07-29 | $1.17 | $0.9853000 | $1.17 | $0.9530000 |
| 2021-07-30 | $0.9853000 | $0.8710000 | $0.9914000 | $0.8255000 |
| 2021-07-31 | $0.8710000 | $0.8808000 | $0.9148000 | $0.8313000 |
| 2021-08-01 | $0.8808000 | $0.8709000 | $1.01 | $0.8314000 |
| 2021-08-02 | $0.8709000 | $0.8357000 | $0.9239000 | $0.8115000 |
| 2021-08-03 | $0.8357000 | $0.7425000 | $0.8519000 | $0.7272000 |
| 2021-08-04 | $0.7425000 | $0.7447000 | $0.8188000 | $0.7127000 |
| 2021-08-05 | $0.7447000 | $0.7648000 | $0.8116000 | $0.7313000 |
| 2021-08-06 | $0.7648000 | $0.7554000 | $0.7970000 | $0.7404000 |
| 2021-08-07 | $0.7554000 | $0.9025000 | $0.9489000 | $0.7369000 |
| 2021-08-08 | $0.9025000 | $0.9152000 | $1.07 | $0.8496000 |
| 2021-08-09 | $0.9152000 | $0.8955000 | $0.9663000 | $0.8625000 |
| 2021-08-10 | $0.8955000 | $0.8661000 | $0.9508000 | $0.8428000 |
| 2021-08-11 | $0.8661000 | $0.9118000 | $0.9384000 | $0.8535000 |
| 2021-08-12 | $0.8775000 | $0.8345000 | $0.8983000 | $0.8172000 |
| 2021-08-13 | $0.8345000 | $0.8799000 | $0.9086000 | $0.8275000 |
| 2021-08-14 | $0.8799000 | $0.8827000 | $0.9197000 | $0.8552000 |
| 2021-08-15 | $0.8827000 | $0.8620000 | $0.9010000 | $0.8431000 |
| 2021-08-16 | $0.8620000 | $0.8529000 | $0.8816000 | $0.8427000 |
| 2021-08-17 | $0.8529000 | $0.7647000 | $0.8575000 | $0.7620000 |
| 2021-08-18 | $0.7647000 | $0.6849000 | $0.7722000 | $0.6118000 |
| 2021-08-19 | $0.6849000 | $0.6985000 | $0.7205000 | $0.6677000 |
| 2021-08-20 | $0.6985000 | $0.7219000 | $0.7387000 | $0.6948000 |
| 2021-08-21 | $0.7219000 | $0.7131000 | $0.7481000 | $0.7105000 |
| 2021-08-22 | $0.7131000 | $0.7138000 | $0.7304000 | $0.6923000 |
| 2021-08-23 | $0.7138000 | $0.6906000 | $0.7187000 | $0.6779000 |
| 2021-08-24 | $0.6906000 | $0.6938000 | $0.7098000 | $0.6628000 |
| 2021-08-25 | $0.6938000 | $0.6953000 | $0.7316000 | $0.6789000 |
| 2021-08-26 | $0.6953000 | $0.6538000 | $0.7021000 | $0.6442000 |
| 2021-08-27 | $0.6538000 | $0.7613000 | $0.7820000 | $0.6311000 |
| 2021-08-28 | $0.7613000 | $0.7205000 | $0.7838000 | $0.7086000 |
| 2021-08-29 | $0.7205000 | $0.6870000 | $0.7224000 | $0.6827000 |
| 2021-08-30 | $0.6870000 | $0.6466000 | $0.6916000 | $0.6439000 |
| 2021-08-31 | $0.6466000 | $0.6266000 | $0.6600000 | $0.6177000 |
| 2021-09-01 | $0.6266000 | $0.6360000 | $0.6491000 | $0.6134000 |
| 2021-09-02 | $0.6360000 | $0.6327000 | $0.6567000 | $0.6309000 |
| 2021-09-03 | $0.6327000 | $0.6448000 | $0.6628000 | $0.6160000 |
| 2021-09-04 | $0.6448000 | $0.6342000 | $0.6760000 | $0.6306000 |
| 2021-09-05 | $0.6342000 | $0.6526000 | $0.6660000 | $0.6314000 |
| 2021-09-06 | $0.6526000 | $0.6568000 | $0.6777000 | $0.6388000 |
| 2021-09-07 | $0.6568000 | $0.4843000 | $0.6617000 | $0.4546000 |
| 2021-09-08 | $0.4843000 | $0.4925000 | $0.4989000 | $0.4522000 |
| 2021-09-09 | $0.4925000 | $0.4985000 | $0.5186000 | $0.4794000 |
| 2021-09-10 | $0.4985000 | $0.5650000 | $0.5787000 | $0.4624000 |
| 2021-09-11 | $0.5650000 | $0.5128000 | $0.5670000 | $0.5072000 |
| 2021-09-12 | $0.5128000 | $0.5322000 | $0.5492000 | $0.5050000 |
| 2021-09-13 | $0.5322000 | $0.5240000 | $0.5936000 | $0.5209000 |
| 2021-09-14 | $0.5240000 | $0.5331000 | $0.5502000 | $0.5216000 |
| 2021-09-15 | $0.5331000 | $0.5412000 | $0.5517000 | $0.5234000 |
| 2021-09-16 | $0.5412000 | $0.5225000 | $0.5467000 | $0.5205000 |
| 2021-09-17 | $0.5225000 | $0.5344000 | $0.5615000 | $0.5147000 |
| 2021-09-18 | $0.5344000 | $0.5334000 | $0.5501000 | $0.5218000 |
| 2021-09-19 | $0.5334000 | $0.5133000 | $0.5334000 | $0.5059000 |
| 2021-09-20 | $0.5133000 | $0.4534000 | $0.5139000 | $0.4374000 |
| 2021-09-21 | $0.4534000 | $0.4431000 | $0.4856000 | $0.4302000 |
| 2021-09-22 | $0.4431000 | $0.4571000 | $0.4615000 | $0.4370000 |
| 2021-09-23 | $0.4571000 | $0.4679000 | $0.4779000 | $0.4375000 |
| 2021-09-24 | $0.4679000 | $0.4042000 | $0.4679000 | $0.3823000 |
| 2021-09-25 | $0.4042000 | $0.3706000 | $0.4097000 | $0.3628000 |
| 2021-09-26 | $0.3706000 | $0.2612000 | $0.3727000 | $0.2506000 |
| 2021-09-27 | $0.2612000 | $0.3038000 | $0.3208000 | $0.2546000 |
| 2021-09-28 | $0.3038000 | $0.3256000 | $0.3303000 | $0.2903000 |
| 2021-09-29 | $0.3256000 | $0.2977000 | $0.3256000 | $0.2899000 |
| 2021-09-30 | $0.2977000 | $0.3184000 | $0.3354000 | $0.2936000 |
| 2021-10-01 | $0.3184000 | $0.3549000 | $0.3678000 | $0.3100000 |
| 2021-10-02 | $0.3549000 | $0.3487000 | $0.3732000 | $0.3363000 |
| 2021-10-03 | $0.3487000 | $0.3430000 | $0.3607000 | $0.3348000 |
| 2021-10-04 | $0.3430000 | $0.3228000 | $0.3436000 | $0.3162000 |
| 2021-10-05 | $0.3228000 | $0.3534000 | $0.3608000 | $0.3188000 |
| 2021-10-06 | $0.3534000 | $0.3337000 | $0.3622000 | $0.3261000 |
| 2021-10-07 | $0.3337000 | $0.3805000 | $0.4466000 | $0.3186000 |
| 2021-10-08 | $0.3805000 | $0.3673000 | $0.4013000 | $0.3649000 |
| 2021-10-09 | $0.3673000 | $0.3626000 | $0.3873000 | $0.3593000 |
| 2021-10-10 | $0.3626000 | $0.3319000 | $0.3642000 | $0.3275000 |
| 2021-10-11 | $0.3319000 | $0.3214000 | $0.3343000 | $0.3130000 |
| 2021-10-12 | $0.3214000 | $0.3099000 | $0.3214000 | $0.2960000 |
| 2021-10-13 | $0.3099000 | $0.2979000 | $0.3103000 | $0.2814000 |
| 2021-10-14 | $0.2979000 | $0.3146000 | $0.3278000 | $0.2975000 |
| 2021-10-15 | $0.3146000 | $0.3207000 | $0.3231000 | $0.3075000 |
| 2021-10-16 | $0.3207000 | $0.3375000 | $0.3439000 | $0.3072000 |
| 2021-10-17 | $0.3375000 | $0.3321000 | $0.3719000 | $0.3256000 |
| 2021-10-18 | $0.3321000 | $0.3265000 | $0.3405000 | $0.3205000 |
| 2021-10-19 | $0.3265000 | $0.3172000 | $0.3302000 | $0.3104000 |
| 2021-10-20 | $0.3172000 | $0.3397000 | $0.3548000 | $0.3090000 |
| 2021-10-21 | $0.3397000 | $0.3830000 | $0.3982000 | $0.3321000 |
| 2021-10-22 | $0.3830000 | $0.3391000 | $0.3924000 | $0.3375000 |
| 2021-10-23 | $0.3391000 | $0.3457000 | $0.3713000 | $0.3382000 |
| 2021-10-24 | $0.3457000 | $0.3292000 | $0.3464000 | $0.3177000 |
| 2021-10-25 | $0.3292000 | $0.3267000 | $0.3402000 | $0.3214000 |
| 2021-10-26 | $0.3267000 | $0.3244000 | $0.3310000 | $0.3211000 |
| 2021-10-27 | $0.3244000 | $0.2736000 | $0.3384000 | $0.2735000 |
| 2021-10-28 | $0.2736000 | $0.3028000 | $0.3251000 | $0.2527000 |
| 2021-10-29 | $0.3028000 | $0.2988000 | $0.3088000 | $0.2891000 |
| 2021-10-30 | $0.2988000 | $0.3022000 | $0.3170000 | $0.2937000 |
| 2021-10-31 | $0.3022000 | $0.3212000 | $0.3309000 | $0.2962000 |
| 2021-11-01 | $0.3212000 | $0.3122000 | $0.3365000 | $0.3057000 |
| 2021-11-02 | $0.3122000 | $0.3219000 | $0.3309000 | $0.3060000 |
| 2021-11-03 | $0.3219000 | $0.3288000 | $0.3328000 | $0.3103000 |
| 2021-11-04 | $0.3288000 | $0.3130000 | $0.4081000 | $0.3105000 |
| 2021-11-05 | $0.3130000 | $0.3066000 | $0.3285000 | $0.3063000 |
| 2021-11-06 | $0.3066000 | $0.3047000 | $0.3134000 | $0.3006000 |
| 2021-11-07 | $0.3047000 | $0.3045000 | $0.3200000 | $0.3035000 |
| 2021-11-08 | $0.3045000 | $0.3004000 | $0.3079000 | $0.2916000 |
| 2021-11-09 | $0.3004000 | $0.2956000 | $0.3045000 | $0.2903000 |
| 2021-11-10 | $0.2956000 | $0.3081000 | $0.3144000 | $0.2893000 |
| 2021-11-11 | $0.3081000 | $0.2981000 | $0.3143000 | $0.2953000 |
| 2021-11-12 | $0.2981000 | $0.2948000 | $0.3012000 | $0.2892000 |
| 2021-11-13 | $0.2948000 | $0.2828000 | $0.2959000 | $0.2783000 |
| 2021-11-14 | $0.2828000 | $0.2875000 | $0.2976000 | $0.2756000 |
| 2021-11-15 | $0.2875000 | $0.2807000 | $0.2909000 | $0.2783000 |
| 2021-11-16 | $0.2807000 | $0.2611000 | $0.2810000 | $0.2580000 |
| 2021-11-17 | $0.2611000 | $0.2580000 | $0.2663000 | $0.2553000 |
| 2021-11-18 | $0.2580000 | $0.2315000 | $0.2640000 | $0.2266000 |
| 2021-11-19 | $0.2315000 | $0.2408000 | $0.2760000 | $0.2203000 |
| 2021-11-20 | $0.2408000 | $0.2640000 | $0.2659000 | $0.2374000 |
| 2021-11-21 | $0.2640000 | $0.2504000 | $0.2692000 | $0.2504000 |
| 2021-11-22 | $0.2504000 | $0.2344000 | $0.2536000 | $0.2338000 |
| 2021-11-23 | $0.2344000 | $0.2365000 | $0.2436000 | $0.2256000 |
| 2021-11-24 | $0.2365000 | $0.2123000 | $0.2368000 | $0.2114000 |
| 2021-11-25 | $0.2123000 | $0.2323000 | $0.2748000 | $0.2122000 |
| 2021-11-26 | $0.2323000 | $0.2200000 | $0.2488000 | $0.2103000 |
| 2021-11-27 | $0.2200000 | $0.2249000 | $0.2394000 | $0.2128000 |
| 2021-11-28 | $0.2249000 | $0.2279000 | $0.2348000 | $0.2121000 |
| 2021-11-29 | $0.2279000 | $0.2192000 | $0.2383000 | $0.2173000 |
| 2021-11-30 | $0.2192000 | $0.2163000 | $0.2333000 | $0.2124000 |
| 2021-12-01 | $0.2163000 | $0.1848000 | $0.2229000 | $0.1802000 |
| 2021-12-02 | $0.1848000 | $0.1603000 | $0.1932000 | $0.1561000 |
| 2021-12-03 | $0.1603000 | $0.1406000 | $0.1717000 | $0.1376000 |
| 2021-12-04 | $0.1406000 | $0.1166000 | $0.1411000 | $0.1006000 |
| 2021-12-05 | $0.1166000 | $0.1128000 | $0.1324000 | $0.1078000 |
| 2021-12-06 | $0.1128000 | $0.0990000 | $0.1128000 | $0.0923 |
| 2021-12-07 | $0.0990000 | $0.0943 | $0.1050000 | $0.0901 |
| 2021-12-08 | $0.0943 | $0.0883 | $0.0948 | $0.0844 |
| 2021-12-09 | $0.0883 | $0.0674 | $0.0884 | $0.0674 |
| 2021-12-10 | $0.0674 | $0.0544 | $0.0708 | $0.0540 |
| 2021-12-11 | $0.0544 | $0.0455500 | $0.0591 | $0.0442700 |
| 2021-12-12 | $0.0455500 | $0.0629 | $0.1127000 | $0.0446200 |
| 2021-12-13 | $0.0629 | $0.0464200 | $0.0784 | $0.0446300 |
| 2021-12-14 | $0.0464200 | $0.0382100 | $0.0490700 | $0.0358300 |
| 2021-12-15 | $0.0382100 | $0.0505 | $0.0601 | $0.0355900 |
| 2021-12-16 | $0.0505 | $0.0567 | $0.0600 | $0.0488000 |
| 2021-12-17 | $0.0567 | $0.0540 | $0.0599 | $0.0525 |
| 2021-12-18 | $0.0540 | $0.0554 | $0.0562 | $0.0488500 |
| 2021-12-19 | $0.0554 | $0.0522 | $0.0562 | $0.0505 |
| 2021-12-20 | $0.0522 | $0.0480000 | $0.0528 | $0.0456000 |
| 2021-12-21 | $0.0480000 | $0.0510 | $0.0561 | $0.0449000 |
| 2021-12-22 | $0.0510 | $0.0521 | $0.0560 | $0.0486000 |
| 2021-12-23 | $0.0521 | $0.0534 | $0.0549 | $0.0493000 |
| 2021-12-24 | $0.0534 | $0.0538 | $0.0563 | $0.0526 |
| 2021-12-25 | $0.0538 | $0.0509 | $0.0557 | $0.0488000 |
| 2021-12-26 | $0.0509 | $0.0521 | $0.0549 | $0.0486000 |
| 2021-12-27 | $0.0521 | $0.0514 | $0.0526 | $0.0493000 |
| 2021-12-28 | $0.0514 | $0.0477000 | $0.0519 | $0.0433000 |
| 2021-12-29 | $0.0477000 | $0.0434000 | $0.0527 | $0.0427000 |
| 2021-12-30 | $0.0434000 | $0.0445000 | $0.0460000 | $0.0415000 |
| 2021-12-31 | $0.0445000 | $0.0372000 | $0.0445000 | $0.0369000 |
| 2022-01-01 | $0.0372000 | $0.0426000 | $0.0428000 | $0.0364000 |
| 2022-01-02 | $0.0426000 | $0.0431000 | $0.0450000 | $0.0411000 |
| 2022-01-03 | $0.0431000 | $0.0426000 | $0.0447000 | $0.0423000 |
| 2022-01-04 | $0.0426000 | $0.0441000 | $0.0443000 | $0.0413000 |
| 2022-01-05 | $0.0441000 | $0.0399000 | $0.0460000 | $0.0391000 |
| 2022-01-06 | $0.0399000 | $0.0424000 | $0.0447000 | $0.0397000 |
| 2022-01-07 | $0.0424000 | $0.0424900 | $0.0436900 | $0.0389900 |
| 2022-01-08 | $0.0424900 | $0.0411000 | $0.0428000 | $0.0395000 |
| 2022-01-09 | $0.0411000 | $0.0410000 | $0.0425000 | $0.0405000 |
| 2022-01-10 | $0.0410000 | $0.0418000 | $0.0443000 | $0.0405000 |
| 2022-01-11 | $0.0418000 | $0.0418000 | $0.0426000 | $0.0403000 |
| 2022-01-12 | $0.0418000 | $0.0425000 | $0.0442000 | $0.0415000 |
| 2022-01-13 | $0.0425000 | $0.0414000 | $0.0430000 | $0.0404000 |
| 2022-01-14 | $0.0414000 | $0.0419000 | $0.0424000 | $0.0410000 |
| 2022-01-15 | $0.0419000 | $0.0417000 | $0.0423000 | $0.0412000 |
| 2022-01-16 | $0.0417000 | $0.0417000 | $0.0426000 | $0.0414000 |
| 2022-01-17 | $0.0417000 | $0.0417000 | $0.0425000 | $0.0410000 |
| 2022-01-18 | $0.0417000 | $0.0407000 | $0.0425000 | $0.0400000 |
| 2022-01-19 | $0.0407000 | $0.0381000 | $0.0418000 | $0.0373000 |
| 2022-01-20 | $0.0381000 | $0.0389000 | $0.0399000 | $0.0375000 |
| 2022-01-21 | $0.0389000 | $0.0374000 | $0.0510 | $0.0310000 |
| 2022-01-22 | $0.0374000 | $0.0274000 | $0.0383000 | $0.0208000 |
| 2022-01-23 | $0.0274000 | $0.0294000 | $0.0296000 | $0.0274000 |
| 2022-01-24 | $0.0294000 | $0.0301000 | $0.0321000 | $0.0224000 |
| 2022-01-25 | $0.0301000 | $0.0287300 | $0.0324300 | $0.0280300 |
| 2022-01-26 | $0.0287300 | $0.0269300 | $0.0298300 | $0.0251300 |
| 2022-01-27 | $0.0269300 | $0.0258000 | $0.0272000 | $0.0250000 |
| 2022-01-28 | $0.0258000 | $0.0273000 | $0.0278000 | $0.0253000 |
| 2022-01-29 | $0.0273000 | $0.0287000 | $0.0302000 | $0.0265000 |
| 2022-01-30 | $0.0287000 | $0.0270000 | $0.0320000 | $0.0242000 |
| 2022-01-31 | $0.0270000 | $0.0268300 | $0.0270300 | $0.0254300 |
| 2022-02-01 | $0.0268300 | $0.0271300 | $0.0275300 | $0.0259300 |
| 2022-02-02 | $0.0271300 | $0.0273300 | $0.0285300 | $0.0256300 |
| 2022-02-03 | $0.0273300 | $0.0271000 | $0.0283000 | $0.0265000 |
| 2022-02-04 | $0.0271000 | $0.0296300 | $0.0305300 | $0.0268300 |
| 2022-02-05 | $0.0296300 | $0.0317300 | $0.0320300 | $0.0291300 |
| 2022-02-06 | $0.0317300 | $0.0324300 | $0.0360400 | $0.0311300 |
| 2022-02-07 | $0.0324300 | $0.0315300 | $0.0330300 | $0.0310300 |
| 2022-02-08 | $0.0315300 | $0.0347300 | $0.0348300 | $0.0312300 |
| 2022-02-09 | $0.0347300 | $0.0332300 | $0.0367400 | $0.0327300 |
| 2022-02-10 | $0.0332300 | $0.0335300 | $0.0352400 | $0.0332300 |
| 2022-02-11 | $0.0335300 | $0.0392400 | $0.0501 | $0.0322300 |
| 2022-02-12 | $0.0392400 | $0.0402400 | $0.0501 | $0.0370400 |
| 2022-02-13 | $0.0402400 | $0.0340300 | $0.0425400 | $0.0325300 |
| 2022-02-14 | $0.0340300 | $0.0333000 | $0.0348000 | $0.0329000 |
| 2022-02-15 | $0.0333000 | $0.0357400 | $0.0387400 | $0.0326300 |
| 2022-02-16 | $0.0357400 | $0.0344300 | $0.0362400 | $0.0326300 |
| 2022-02-17 | $0.0344300 | $0.0301300 | $0.0348300 | $0.0300300 |
| 2022-02-18 | $0.0301300 | $0.0322300 | $0.0332300 | $0.0269300 |
| 2022-02-19 | $0.0322300 | $0.0319000 | $0.0331000 | $0.0316000 |
| 2022-02-20 | $0.0319000 | $0.0299300 | $0.0322300 | $0.0290300 |
| 2022-02-21 | $0.0299300 | $0.0298300 | $0.0314300 | $0.0295300 |
| 2022-02-22 | $0.0298300 | $0.0326300 | $0.0333300 | $0.0286300 |
| 2022-02-23 | $0.0326300 | $0.0319300 | $0.0329300 | $0.0313300 |
| 2022-02-24 | $0.0319300 | $0.0319300 | $0.0345300 | $0.0296300 |
| 2022-02-25 | $0.0319300 | $0.0314300 | $0.0321300 | $0.0301300 |
| 2022-02-26 | $0.0314300 | $0.0312300 | $0.0321300 | $0.0308300 |
| 2022-02-27 | $0.0312300 | $0.0355400 | $0.0383400 | $0.0305300 |
| 2022-02-28 | $0.0355400 | $0.0388000 | $0.0392000 | $0.0341000 |
| 2022-03-01 | $0.0388000 | $0.0362000 | $0.0390000 | $0.0350000 |
| 2022-03-02 | $0.0362000 | $0.0374000 | $0.0382000 | $0.0356000 |
| 2022-03-03 | $0.0374000 | $0.0359000 | $0.0376000 | $0.0345000 |
| 2022-03-04 | $0.0359000 | $0.0368000 | $0.0374000 | $0.0341000 |
| 2022-03-05 | $0.0368000 | $0.0366000 | $0.0380000 | $0.0351000 |
| 2022-03-06 | $0.0366000 | $0.0385000 | $0.0398000 | $0.0366000 |
| 2022-03-07 | $0.0385000 | $0.0361000 | $0.0390000 | $0.0326000 |
| 2022-03-08 | $0.0361000 | $0.0353000 | $0.0364000 | $0.0339000 |
| 2022-03-09 | $0.0353000 | $0.0359000 | $0.0395000 | $0.0342000 |
| 2022-03-10 | $0.0359000 | $0.0366000 | $0.0373000 | $0.0347000 |
| 2022-03-11 | $0.0366000 | $0.0349000 | $0.0377000 | $0.0345000 |
| 2022-03-12 | $0.0349000 | $0.0346000 | $0.0362000 | $0.0334000 |
| 2022-03-13 | $0.0346000 | $0.0341000 | $0.0357000 | $0.0331000 |
| 2022-03-14 | $0.0341000 | $0.0340000 | $0.0354000 | $0.0326000 |
| 2022-03-15 | $0.0340000 | $0.0330000 | $0.0347000 | $0.0323000 |
| 2022-03-16 | $0.0330000 | $0.0336000 | $0.0354000 | $0.0330000 |
| 2022-03-17 | $0.0336000 | $0.0335300 | $0.0347300 | $0.0334300 |
| 2022-03-18 | $0.0335300 | $0.0326000 | $0.0346000 | $0.0308000 |
| 2022-03-19 | $0.0326000 | $0.0317000 | $0.0341000 | $0.0311000 |
| 2022-03-20 | $0.0317000 | $0.0313000 | $0.0330000 | $0.0303000 |
| 2022-03-21 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0301000 |
| 2022-03-22 | $0.0309000 | $0.0319000 | $0.0323000 | $0.0303000 |
| 2022-03-23 | $0.0319000 | $0.0312000 | $0.0322000 | $0.0297000 |
| 2022-03-24 | $0.0312000 | $0.0307000 | $0.0324000 | $0.0299000 |
| 2022-03-25 | $0.0307000 | $0.0303000 | $0.0313000 | $0.0301000 |
| 2022-03-26 | $0.0303000 | $0.0365000 | $0.0405000 | $0.0301000 |
| 2022-03-27 | $0.0365000 | $0.0397000 | $0.0412000 | $0.0351000 |
| 2022-03-28 | $0.0397000 | $0.0379000 | $0.0398000 | $0.0357000 |
| 2022-03-29 | $0.0379000 | $0.0420000 | $0.0487000 | $0.0363000 |
| 2022-03-30 | $0.0420000 | $0.0391000 | $0.0427000 | $0.0385000 |
| 2022-03-31 | $0.0391000 | $0.0369000 | $0.0416000 | $0.0360000 |
| 2022-04-01 | $0.0369000 | $0.0369000 | $0.0400000 | $0.0365000 |
| 2022-04-02 | $0.0369000 | $0.0404000 | $0.0420000 | $0.0368000 |
| 2022-04-03 | $0.0404000 | $0.0464000 | $0.0481000 | $0.0373000 |
| 2022-04-04 | $0.0464000 | $0.0484000 | $0.0586 | $0.0413000 |
| 2022-04-05 | $0.0484000 | $0.0461000 | $0.0486000 | $0.0458000 |
| 2022-04-06 | $0.0461000 | $0.0421000 | $0.0461000 | $0.0417000 |
| 2022-04-07 | $0.0421000 | $0.0412000 | $0.0437000 | $0.0408000 |
| 2022-04-08 | $0.0412000 | $0.0419000 | $0.0428000 | $0.0412000 |
| 2022-04-09 | $0.0419000 | $0.0401000 | $0.0422000 | $0.0389000 |
| 2022-04-10 | $0.0401000 | $0.0408000 | $0.0437000 | $0.0389000 |
| 2022-04-11 | $0.0408000 | $0.0378000 | $0.0411000 | $0.0368000 |
| 2022-04-12 | $0.0378000 | $0.0463000 | $0.0485000 | $0.0368000 |
| 2022-04-13 | $0.0463000 | $0.0443000 | $0.0487000 | $0.0418000 |
| 2022-04-14 | $0.0443000 | $0.0440000 | $0.0460000 | $0.0416000 |
| 2022-04-15 | $0.0440000 | $0.0406000 | $0.0454000 | $0.0393000 |
| 2022-04-16 | $0.0406000 | $0.0395000 | $0.0425000 | $0.0371000 |
| 2022-04-17 | $0.0395000 | $0.0443000 | $0.0479000 | $0.0375000 |
| 2022-04-18 | $0.0443000 | $0.0403000 | $0.0486000 | $0.0380000 |
| 2022-04-19 | $0.0403000 | $0.0414000 | $0.0423000 | $0.0383000 |
| 2022-04-20 | $0.0414000 | $0.0375000 | $0.0414000 | $0.0373000 |
| 2022-04-21 | $0.0375000 | $0.0384000 | $0.0406000 | $0.0372000 |
| 2022-04-22 | $0.0384000 | $0.0374000 | $0.0401000 | $0.0360000 |
| 2022-04-23 | $0.0374000 | $0.0360000 | $0.0383000 | $0.0360000 |
| 2022-04-24 | $0.0360000 | $0.0358000 | $0.0393000 | $0.0350000 |
| 2022-04-25 | $0.0358000 | $0.0385000 | $0.0395000 | $0.0356000 |
| 2022-04-26 | $0.0385000 | $0.0375000 | $0.0419000 | $0.0375000 |
| 2022-04-27 | $0.0375000 | $0.0387000 | $0.0413000 | $0.0375000 |
| 2022-04-28 | $0.0387000 | $0.0443000 | $0.0473000 | $0.0386000 |
| 2022-04-29 | $0.0443000 | $0.0424000 | $0.0449000 | $0.0406000 |
| 2022-04-30 | $0.0424000 | $0.0394000 | $0.0432000 | $0.0394000 |
| 2022-05-01 | $0.0394000 | $0.0390000 | $0.0432000 | $0.0377000 |
| 2022-05-02 | $0.0390000 | $0.0381000 | $0.0406000 | $0.0380000 |
| 2022-05-03 | $0.0381000 | $0.0381000 | $0.0384000 | $0.0380000 |
| 2022-05-04 | $0.0381000 | $0.0388900 | $0.0393900 | $0.0380900 |
| 2022-05-05 | $0.0388900 | $0.0382000 | $0.0407000 | $0.0380000 |
| 2022-05-06 | $0.0382000 | $0.0380900 | $0.0399900 | $0.0380900 |
| 2022-05-07 | $0.0380900 | $0.0378000 | $0.0392000 | $0.0375000 |
| 2022-05-08 | $0.0378000 | $0.0331900 | $0.0377900 | $0.0311900 |
| 2022-05-09 | $0.0326700 | $0.0308200 | $0.0328600 | $0.0308100 |
| 2022-05-10 | $0.0267000 | $0.0304000 | $0.0337000 | $0.0250000 |
| 2022-05-11 | $0.0297700 | $0.0297300 | $0.0298400 | $0.0296900 |
| 2022-05-23 | $0.0190800 | $0.0202800 | $0.0224800 | $0.0190800 |
| 2022-05-24 | $0.0202800 | $0.0235700 | $0.0286700 | $0.0202800 |
| 2022-05-25 | $0.0235700 | $0.0236800 | $0.0281700 | $0.0226800 |
| 2022-05-26 | $0.0236800 | $0.0251800 | $0.0461600 | $0.0226800 |
| 2022-05-27 | $0.0251800 | $0.0236800 | $0.0251700 | $0.0226800 |
| 2022-05-28 | $0.0236800 | $0.0230800 | $0.0387700 | $0.0199900 |
| 2022-05-29 | $0.0278500 | $0.0278300 | $0.0278600 | $0.0278100 |
| 2022-05-31 | $0.0256800 | $0.0256800 | $0.0274800 | $0.0230800 |
| 2022-06-01 | $0.0305100 | $0.0305500 | $0.0305600 | $0.0305100 |
| 2022-06-03 | $0.0214900 | $0.0218800 | $0.0231800 | $0.0208800 |
| 2022-06-04 | $0.0218800 | $0.0208900 | $0.0219900 | $0.0192900 |
| 2022-06-05 | $0.0208900 | $0.0197900 | $0.0211900 | $0.0191900 |
| 2022-06-06 | $0.0197900 | $0.0188900 | $0.0202900 | $0.0166900 |
| 2022-06-07 | $0.0301000 | $0.0300000 | $0.0301100 | $0.0300000 |
| 2022-06-14 | $0.0151800 | $0.0145900 | $0.0151800 | $0.0138900 |
| 2022-06-15 | $0.0212300 | $0.0211000 | $0.0212400 | $0.0210700 |
| 2022-06-16 | $0.0185800 | $0.0161800 | $0.0204800 | $0.0150800 |
| 2022-06-17 | $0.0195600 | $0.0194500 | $0.0195700 | $0.0194400 |
| 2022-06-19 | $0.0181800 | $0.0178800 | $0.0182800 | $0.0160800 |
| 2022-06-20 | $0.0178800 | $0.0172800 | $0.0181800 | $0.0166800 |
| 2022-06-21 | $0.0197300 | $0.0197300 | $0.0197700 | $0.0197000 |
| 2022-06-25 | $0.0170900 | $0.0165900 | $0.0181900 | $0.0164900 |
| 2022-06-26 | $0.0165900 | $0.0164000 | $0.0168900 | $0.0163000 |
| 2022-06-27 | $0.0201900 | $0.0201700 | $0.0202200 | $0.0201400 |
| 2022-07-03 | $0.0154800 | $0.0151800 | $0.0167800 | $0.0144800 |
| 2022-07-04 | $0.0185200 | $0.0185000 | $0.0185300 | $0.0185000 |
| 2022-07-05 | $0.0153800 | $0.0145900 | $0.0158800 | $0.0143900 |
| 2022-07-06 | $0.0193500 | $0.0194000 | $0.0194200 | $0.0193500 |
| 2022-07-11 | $0.0173900 | $0.0169900 | $0.0180900 | $0.0165900 |
| 2022-07-12 | $0.0169900 | $0.0159800 | $0.0169800 | $0.0155800 |
| 2022-07-13 | $0.0185400 | $0.0184800 | $0.0185600 | $0.0184800 |
| 2022-07-14 | $0.0142900 | $0.0140900 | $0.0150900 | $0.0131900 |
| 2022-07-15 | $0.0140900 | $0.0137000 | $0.0151000 | $0.0137000 |
| 2022-07-16 | $0.0199900 | $0.0199700 | $0.0200100 | $0.0199400 |
| 2022-07-19 | $0.0150000 | $0.0154000 | $0.0167000 | $0.0146000 |
| 2022-07-20 | $0.0224600 | $0.0224800 | $0.0224900 | $0.0224200 |
| 2022-07-21 | $0.0160000 | $0.0141000 | $0.0161000 | $0.0133000 |
| 2022-07-22 | $0.0141000 | $0.0130000 | $0.0148000 | $0.0126000 |
| 2022-07-23 | $0.0217800 | $0.0217600 | $0.0218000 | $0.0217600 |
| 2022-07-24 | $0.0165000 | $0.0174000 | $0.0197000 | $0.0155000 |
| 2022-07-25 | $0.0174000 | $0.0151000 | $0.0175000 | $0.0150000 |
| 2022-07-26 | $0.0204500 | $0.0203800 | $0.0204900 | $0.0203800 |
| 2022-07-27 | $0.0156000 | $0.0164000 | $0.0184000 | $0.0141000 |
| 2022-07-28 | $0.0220400 | $0.0220100 | $0.0220900 | $0.0220100 |
| 2022-07-30 | $0.0185000 | $0.0185000 | $0.0200000 | $0.0172000 |
| 2022-07-31 | $0.0185000 | $0.0187000 | $0.0215000 | $0.0171000 |
| 2022-08-01 | $0.0223800 | $0.0223600 | $0.0223800 | $0.0223400 |
| 2022-08-04 | $0.0161000 | $0.0160000 | $0.0179000 | $0.0150000 |
| 2022-08-05 | $0.0160000 | $0.0159000 | $0.0190000 | $0.0145000 |
| 2022-08-06 | $0.0159000 | $0.0185000 | $0.0200000 | $0.0145000 |
| 2022-08-07 | $0.0185000 | $0.0165000 | $0.0188000 | $0.0140000 |
| 2022-08-08 | $0.0222500 | $0.0222600 | $0.0222600 | $0.0222400 |
| 2022-08-12 | $0.0169000 | $0.0171000 | $0.0174000 | $0.0165000 |
| 2022-08-13 | $0.0234400 | $0.0234100 | $0.0234400 | $0.0234000 |
| 2022-08-17 | $0.0161000 | $0.0162000 | $0.0170000 | $0.0161000 |
| 2022-08-18 | $0.0224000 | $0.0224200 | $0.0224200 | $0.0223900 |
| 2022-08-20 | $0.0146000 | $0.0155000 | $0.0159000 | $0.0145000 |
| 2022-08-21 | $0.0155000 | $0.0158000 | $0.0158000 | $0.0145000 |
| 2022-08-22 | $0.0206500 | $0.0206300 | $0.0206600 | $0.0206100 |
| 2022-08-23 | $0.0151000 | $0.0154000 | $0.0156000 | $0.0147000 |
| 2022-08-24 | $0.0206600 | $0.0206800 | $0.0206800 | $0.0206400 |
| 2022-08-26 | $0.0154000 | $0.0148000 | $0.0158000 | $0.0145000 |
| 2022-08-27 | $0.0194400 | $0.0194200 | $0.0194400 | $0.0193700 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0141000 | $0.0135000 |
| 2022-09-03 | $0.0191600 | $0.0191400 | $0.0191700 | $0.0191400 |
| 2022-09-05 | $0.0142000 | $0.0126000 | $0.0142000 | $0.0116000 |
| 2022-09-06 | $0.0126000 | $0.0122000 | $0.0130000 | $0.0120000 |
| 2022-09-07 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0180000 |
| 2022-09-09 | $0.0122000 | $0.0130000 | $0.0145000 | $0.0122000 |
| 2022-09-10 | $0.0205200 | $0.0204800 | $0.0205400 | $0.0204500 |
| 2022-09-18 | $0.0120000 | $0.0126000 | $0.0141000 | $0.0116000 |
| 2022-09-19 | $0.0186400 | $0.0186500 | $0.0186800 | $0.0186300 |
| 2022-09-22 | $0.0118000 | $0.0116000 | $0.0118000 | $0.0115000 |
| 2022-09-23 | $0.0186300 | $0.0186300 | $0.0186900 | $0.0186200 |
| 2022-09-24 | $0.0118000 | $0.0119000 | $0.0121000 | $0.0117000 |
| 2022-09-25 | $0.0181700 | $0.0181700 | $0.0182000 | $0.0181600 |
| 2022-09-30 | $0.0112000 | $0.0119000 | $0.0138000 | $0.0112000 |
| 2022-10-01 | $0.0119000 | $0.0121000 | $0.0148000 | $0.0104000 |
| 2022-10-02 | $0.0185400 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2022-10-05 | $0.0117000 | $0.0114000 | $0.0122000 | $0.0109000 |
| 2022-10-06 | $0.0193500 | $0.0193800 | $0.0193800 | $0.0193400 |
| 2022-10-09 | $0.0112000 | $0.0110000 | $0.0114000 | $0.0105000 |
| 2022-10-10 | $0.0186600 | $0.0186500 | $0.0186700 | $0.0186300 |
| 2022-10-15 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2022-10-16 | $0.0183100 | $0.0183400 | $0.0183400 | $0.0183000 |
| 2022-10-26 | $0.0100000 | $0.0103000 | $0.0105000 | $0.009400 |
| 2022-10-27 | $0.0199500 | $0.0199600 | $0.0199600 | $0.0199200 |
| 2022-10-30 | $0.009700 | $0.0101000 | $0.0108000 | $0.009700 |
| 2022-10-31 | $0.0198100 | $0.0198200 | $0.0198200 | $0.0198000 |
| 2022-11-02 | $0.009599 | $0.009400 | $0.009800 | $0.009000 |
| 2022-11-03 | $0.009400 | $0.009800 | $0.0103000 | $0.009100 |
| 2022-11-04 | $0.009800 | $0.009600 | $0.0105000 | $0.008800 |
| 2022-11-05 | $0.009600 | $0.009800 | $0.0111000 | $0.009200 |
| 2022-11-06 | $0.0204500 | $0.0204500 | $0.0204600 | $0.0204500 |
| 2022-11-07 | $0.009500 | $0.009100 | $0.0100000 | $0.009000 |
| 2022-11-08 | $0.009100 | $0.008208 | $0.009610 | $0.007708 |
| 2022-11-09 | $0.0178000 | $0.0177100 | $0.0178200 | $0.0176900 |
| 2022-11-11 | $0.007384 | $0.006787 | $0.007785 | $0.006787 |
| 2022-11-12 | $0.006787 | $0.007189 | $0.007288 | $0.006490 |
| 2022-11-13 | $0.0161000 | $0.0161000 | $0.0161100 | $0.0161000 |
| 2022-11-14 | $0.006197 | $0.006223 | $0.006793 | $0.005601 |
| 2022-11-15 | $0.0159300 | $0.0159500 | $0.0159600 | $0.0159100 |
| 2022-11-17 | $0.005810 | $0.0047720 | $0.006179 | $0.0040990 |
| 2022-11-18 | $0.0047720 | $0.005854 | $0.006492 | $0.0047700 |
| 2022-11-19 | $0.005854 | $0.005940 | $0.006449 | $0.005840 |
| 2022-11-20 | $0.005940 | $0.005953 | $0.006291 | $0.005556 |
| 2022-11-21 | $0.005953 | $0.006245 | $0.006338 | $0.005569 |
| 2022-11-22 | $0.0151300 | $0.0151600 | $0.0151600 | $0.0151000 |
| 2022-11-23 | $0.006053 | $0.006089 | $0.007064 | $0.005692 |
| 2022-11-24 | $0.006088 | $0.005764 | $0.006147 | $0.005764 |
| 2022-11-25 | $0.005764 | $0.006046 | $0.006096 | $0.005659 |
| 2022-11-26 | $0.0158500 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2022-11-27 | $0.006346 | $0.005897 | $0.006346 | $0.005896 |
| 2022-11-28 | $0.0157600 | $0.0157900 | $0.0157900 | $0.0157600 |
| 2022-11-29 | $0.005898 | $0.005648 | $0.005935 | $0.005619 |
| 2022-11-30 | $0.005648 | $0.005961 | $0.006900 | $0.005600 |
| 2022-12-01 | $0.005961 | $0.005384 | $0.006349 | $0.0050000 |
| 2022-12-02 | $0.005384 | $0.005149 | $0.005490 | $0.0050000 |
| 2022-12-03 | $0.005149 | $0.005767 | $0.008221 | $0.0045010 |
| 2022-12-04 | $0.005767 | $0.005800 | $0.006000 | $0.005129 |
| 2022-12-05 | $0.005800 | $0.005401 | $0.005800 | $0.005199 |
| 2022-12-06 | $0.005401 | $0.005306 | $0.005555 | $0.005213 |
| 2022-12-07 | $0.005306 | $0.005397 | $0.005656 | $0.005300 |
| 2022-12-08 | $0.005397 | $0.0040350 | $0.005569 | $0.0039710 |
| 2022-12-09 | $0.0040350 | $0.0042280 | $0.0049960 | $0.0040340 |
| 2022-12-10 | $0.0042280 | $0.0046630 | $0.0047090 | $0.0041520 |
| 2022-12-11 | $0.0164400 | $0.0164400 | $0.0164500 | $0.0164400 |
| 2022-12-12 | $0.0045110 | $0.0042990 | $0.0045110 | $0.0040000 |
| 2022-12-13 | $0.0042990 | $0.0042160 | $0.0044990 | $0.0040070 |
| 2022-12-14 | $0.0042160 | $0.0042030 | $0.0045000 | $0.0041110 |
| 2022-12-15 | $0.0170900 | $0.0171000 | $0.0171100 | $0.0170900 |
| 2022-12-16 | $0.0042250 | $0.0045000 | $0.0048010 | $0.0041200 |
| 2022-12-17 | $0.0045000 | $0.0042000 | $0.005622 | $0.0034000 |
| 2022-12-18 | $0.0161100 | $0.0160900 | $0.0161100 | $0.0160900 |
| 2022-12-19 | $0.005107 | $0.005473 | $0.005501 | $0.0050000 |
| 2022-12-20 | $0.0157900 | $0.0157800 | $0.0157900 | $0.0157800 |
| 2022-12-21 | $0.0045600 | $0.0047120 | $0.005209 | $0.0045600 |
| 2022-12-22 | $0.0047120 | $0.0047940 | $0.005324 | $0.0046660 |
| 2022-12-23 | $0.0047940 | $0.005093 | $0.005450 | $0.0045680 |
| 2022-12-24 | $0.005093 | $0.0047390 | $0.005094 | $0.0044000 |
| 2022-12-25 | $0.0047390 | $0.0046680 | $0.0047390 | $0.0044880 |
| 2022-12-26 | $0.0046680 | $0.0047000 | $0.0047770 | $0.0046650 |
| 2022-12-27 | $0.0162400 | $0.0162700 | $0.0162800 | $0.0162400 |
| 2022-12-28 | $0.0025850 | $0.0027260 | $0.0028470 | $0.0022070 |
| 2022-12-29 | $0.0158800 | $0.0158800 | $0.0158900 | $0.0158800 |
| 2023-02-03 | $0.0225300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-02-04 | $0.0225000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-02-05 | $0.0224000 | $0.0224100 | $0.0224100 | $0.0223900 |
| 2023-02-17 | $0.0225900 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-18 | $0.0236000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-02-19 | $0.0236500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-20 | $0.0233200 | $0.0234100 | $0.0234200 | $0.0233000 |
| 2023-02-26 | $0.0222400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-02-27 | $0.0226200 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-02-28 | $0.0225500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-01 | $0.0222100 | $0.0222500 | $0.0222500 | $0.0222100 |
| 2023-03-02 | $0.0227000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-03 | $0.0225300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-03-04 | $0.0214700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-03-05 | $0.0214600 | $0.0214600 | $0.0214600 | $0.0214500 |
| 2023-03-06 | $0.0215400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-07 | $0.0215100 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-08 | $0.0213100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-03-09 | $0.0208400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-03-10 | $0.0195500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-03-11 | $0.0194000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-12 | $0.0197900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-03-13 | $0.0212900 | $0.0212400 | $0.0213900 | $0.0212400 |
| 2023-03-15 | $0.0237700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-03-16 | $0.0233900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-17 | $0.0240500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-03-18 | $0.0263400 | $0.0263200 | $0.0263700 | $0.0262900 |
| 2023-03-24 | $0.0272100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-03-26 | $0.0263900 | $0.0263900 | $0.0264100 | $0.0263900 |
| 2023-04-01 | $0.0273400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-04-02 | $0.0273300 | $0.0273300 | $0.0273400 | $0.0273300 |
Description
Momentum Crypto ICO Description
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
технология
Momentum Crypto Technology
Sorry, detailed technology about Momentum is not currently available
черты
Momentum Crypto Features
Sorry, detailed features about Momentum is not currently available
ICO Status
Momentum ICO Details
Статус ICO
Upcoming
Доставка токенов
62000000
Начало
N/A
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.001
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributes the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.
Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in which there will be the following bonuses:
Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.
Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.
Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.
Momentum News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения