Mina - Жить Mina цена и рыночная капитализация

Mina Crypto Coin Rank 265

1,256,423,581 MINA

24ч

487 BTC

1 H

7.58 %

24 H

-30.21 %

7 d

-33.37 %

сегодня Mina цена в долларах США в настоящее время 0.1124 USD, и если он преобразуется в Bitcoin является 0.00000099 BTC. Всего 1,256,423,581 MINA в настоящее время распространяются на рынке. Mina цены в настоящее время испытывают изменение -30.21 %, проверять все криптовалюты. За последние 24 часа 0.552 M US dollars Mina торгуется на Crypto Exchanges. Получить Mina's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Mina

символ

MINA

алгоритм

N/A

BTC цена

0.00000099 BTC

BTC рынок

1,247 BTC

BTC 24h Vol

487 BTC

Все добыденные монеты

1,256,423,581 MINA

7.58 %

24h

-30.21 %

-33.37 %

N/A

Веб-сайт

N/A

MINA Диаграммы

MINA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-09-30	$4.01	$4.07	$4.14	$3.98
2021-10-01	$4.07	$4.54	$4.65	$4.01
2021-10-02	$4.54	$4.46	$4.67	$4.42
2021-10-03	$4.46	$4.51	$4.65	$4.34
2021-10-04	$4.51	$4.29	$4.51	$4.22
2021-10-05	$4.29	$4.70	$4.94	$4.28
2021-10-06	$4.70	$4.57	$4.88	$4.32
2021-10-07	$4.57	$4.59	$4.81	$4.49
2021-10-08	$4.59	$4.51	$4.73	$4.46
2021-10-09	$4.51	$4.45	$4.65	$4.37
2021-10-10	$4.45	$4.16	$4.49	$4.13
2021-10-11	$4.16	$4.20	$4.58	$4.07
2021-10-12	$4.20	$4.18	$4.32	$3.95
2021-10-13	$4.18	$4.18	$4.27	$4.04
2021-10-14	$4.18	$4.35	$4.52	$4.13
2021-10-15	$4.35	$4.21	$4.38	$4.16
2021-10-16	$4.21	$4.18	$4.30	$4.09
2021-10-17	$4.18	$4.10	$4.25	$4.01
2021-10-18	$4.10	$4.08	$4.18	$3.98
2021-10-19	$4.08	$4.02	$4.14	$3.98
2021-10-20	$4.02	$4.30	$4.39	$4.00
2021-10-21	$4.30	$4.19	$4.46	$4.17
2021-10-22	$4.19	$4.20	$4.40	$4.13
2021-10-23	$4.20	$4.20	$4.30	$4.17
2021-10-24	$4.20	$4.60	$4.77	$4.16
2021-10-25	$4.60	$4.84	$4.90	$4.51
2021-10-26	$4.84	$4.94	$5.33	$4.80
2021-10-27	$4.94	$4.40	$4.96	$4.31
2021-10-28	$4.40	$4.66	$4.98	$4.32
2021-10-29	$4.66	$4.64	$4.86	$4.53
2021-10-30	$4.64	$4.48	$4.82	$4.33
2021-10-31	$4.48	$4.46	$4.49	$4.30
2021-11-01	$4.46	$4.44	$4.70	$4.34
2021-11-02	$4.44	$4.53	$4.55	$4.38
2021-11-03	$4.53	$4.45	$4.65	$4.35
2021-11-04	$4.45	$4.28	$4.54	$4.24
2021-11-05	$4.28	$4.31	$4.35	$4.23
2021-11-06	$4.31	$4.25	$4.41	$4.09
2021-11-07	$4.25	$4.40	$4.54	$4.15
2021-11-08	$4.40	$4.37	$4.48	$4.26
2021-11-09	$4.37	$4.27	$4.54	$4.24
2021-11-10	$4.27	$5.14	$5.94	$4.17
2021-11-11	$5.14	$5.89	$6.67	$4.92
2021-11-12	$5.89	$5.63	$6.33	$5.30
2021-11-13	$5.63	$5.47	$6.04	$5.35
2021-11-14	$5.47	$5.34	$5.56	$5.06
2021-11-15	$5.34	$5.08	$5.65	$5.05
2021-11-16	$5.08	$4.48	$5.08	$4.41
2021-11-17	$4.48	$4.65	$4.83	$4.27
2021-11-18	$4.65	$4.20	$4.85	$4.10
2021-11-19	$4.20	$4.72	$4.90	$4.16
2021-11-20	$4.72	$4.62	$4.90	$4.39
2021-11-21	$4.62	$4.47	$4.82	$4.39
2021-11-22	$4.47	$4.38	$4.69	$4.30
2021-11-23	$4.38	$4.49	$4.73	$4.37
2021-11-24	$4.49	$5.20	$5.30	$4.39
2021-11-25	$5.20	$5.02	$5.50	$4.85
2021-11-26	$5.02	$4.59	$5.09	$4.36
2021-11-27	$4.59	$4.72	$5.20	$4.57
2021-11-28	$4.72	$4.79	$4.80	$4.41
2021-11-29	$4.79	$4.83	$4.92	$4.65
2021-11-30	$4.83	$4.55	$4.87	$4.53
2021-12-01	$4.55	$4.54	$4.70	$4.53
2021-12-02	$4.54	$4.37	$4.55	$4.30
2021-12-03	$4.37	$4.23	$4.48	$4.15
2021-12-04	$4.23	$3.84	$4.23	$3.35
2021-12-05	$3.84	$3.52	$3.88	$3.41
2021-12-06	$3.52	$3.81	$3.98	$3.22
2021-12-07	$3.81	$3.92	$4.16	$3.70
2021-12-08	$3.92	$3.97	$4.00	$3.68
2021-12-09	$3.97	$3.55	$3.98	$3.53
2021-12-10	$3.55	$3.45	$3.76	$3.43
2021-12-11	$3.45	$3.59	$3.62	$3.38
2021-12-12	$3.59	$3.65	$3.78	$3.52
2021-12-13	$3.65	$3.21	$3.68	$3.17
2021-12-14	$3.21	$3.23	$3.33	$3.07
2021-12-15	$3.23	$3.53	$3.73	$3.04
2021-12-16	$3.53	$3.31	$3.65	$3.30
2021-12-17	$3.31	$3.17	$3.36	$3.09
2021-12-18	$3.17	$3.24	$3.34	$3.12
2021-12-19	$3.24	$3.19	$3.32	$3.16
2021-12-20	$3.19	$3.15	$3.27	$2.95
2021-12-21	$3.15	$3.24	$3.26	$3.10
2021-12-22	$3.24	$3.31	$3.49	$3.22
2021-12-23	$3.31	$3.71	$3.77	$3.26
2021-12-24	$3.71	$3.56	$3.73	$3.53
2021-12-25	$3.56	$3.59	$3.70	$3.53
2021-12-26	$3.59	$3.82	$3.87	$3.46
2021-12-27	$3.82	$3.86	$4.22	$3.79
2021-12-28	$3.86	$3.50	$3.86	$3.39
2021-12-29	$3.50	$3.35	$3.72	$3.31
2021-12-30	$3.35	$3.58	$3.89	$3.30
2021-12-31	$3.58	$3.54	$3.70	$3.47
2022-01-01	$3.54	$3.73	$3.74	$3.53
2022-01-02	$3.73	$3.78	$3.84	$3.61
2022-01-03	$3.78	$3.57	$3.78	$3.50
2022-01-04	$3.57	$3.70	$3.89	$3.48
2022-01-05	$3.70	$3.89	$4.25	$3.42
2022-01-06	$3.89	$3.69	$4.09	$3.51
2022-01-07	$3.69	$3.36	$3.70	$3.32
2022-01-08	$3.36	$3.25	$3.52	$3.18
2022-01-09	$3.25	$3.34	$3.48	$3.18
2022-01-10	$3.34	$3.19	$3.40	$3.00
2022-01-11	$3.19	$3.47	$3.56	$3.13
2022-01-12	$3.47	$3.60	$3.69	$3.47
2022-01-13	$3.60	$3.28	$3.65	$3.27
2022-01-14	$3.28	$3.46	$3.56	$3.25
2022-01-15	$3.46	$3.49	$3.62	$3.42
2022-01-16	$3.49	$3.49	$3.57	$3.46
2022-01-17	$3.49	$3.41	$3.51	$3.31
2022-01-18	$3.41	$3.45	$3.63	$3.37
2022-01-19	$3.45	$3.39	$3.68	$3.38
2022-01-20	$3.39	$3.35	$3.63	$3.33
2022-01-21	$3.35	$2.90	$3.44	$2.85
2022-01-22	$2.90	$2.34	$3.00	$2.20
2022-01-23	$2.34	$2.44	$2.56	$2.24
2022-01-24	$2.44	$2.33	$2.45	$2.07
2022-01-25	$2.33	$2.32	$2.39	$2.22
2022-01-26	$2.32	$2.31	$2.55	$2.26
2022-01-27	$2.31	$2.27	$2.37	$2.18
2022-01-28	$2.27	$2.30	$2.35	$2.16
2022-01-29	$2.30	$2.33	$2.37	$2.26
2022-01-30	$2.33	$2.27	$2.40	$2.22
2022-01-31	$2.27	$2.38	$2.40	$2.20
2022-02-01	$2.38	$2.64	$2.68	$2.36
2022-02-02	$2.64	$2.45	$2.79	$2.44
2022-02-03	$2.45	$2.49	$2.60	$2.37
2022-02-04	$2.49	$2.71	$2.73	$2.44
2022-02-05	$2.71	$2.91	$3.04	$2.69
2022-02-06	$2.91	$3.03	$3.19	$2.89
2022-02-07	$3.03	$3.08	$3.19	$2.95
2022-02-08	$3.08	$2.99	$3.15	$2.83
2022-02-09	$2.99	$2.95	$3.03	$2.88
2022-02-10	$2.95	$2.76	$2.98	$2.76
2022-02-11	$2.76	$2.55	$2.79	$2.51
2022-02-12	$2.55	$2.51	$2.66	$2.38
2022-02-13	$2.51	$2.37	$2.54	$2.36
2022-02-14	$2.37	$2.69	$2.79	$2.30
2022-02-15	$2.69	$2.77	$3.01	$2.64
2022-02-16	$2.77	$2.66	$2.77	$2.60
2022-02-17	$2.66	$2.57	$2.89	$2.53
2022-02-18	$2.57	$2.44	$2.65	$2.40
2022-02-19	$2.44	$2.42	$2.49	$2.34
2022-02-20	$2.42	$2.49	$2.58	$2.26
2022-02-21	$2.49	$2.17	$2.57	$2.16
2022-02-22	$2.17	$2.18	$2.27	$2.11
2022-02-23	$2.18	$2.12	$2.33	$2.12
2022-02-24	$2.12	$1.97	$2.14	$1.76
2022-02-25	$1.97	$2.08	$2.11	$1.94
2022-02-26	$2.08	$2.04	$2.19	$2.03
2022-02-27	$2.04	$1.95	$2.13	$1.93
2022-02-28	$1.95	$2.23	$2.26	$1.93
2022-03-01	$2.23	$2.17	$2.27	$2.15
2022-03-02	$2.17	$2.14	$2.21	$2.08
2022-03-03	$2.14	$2.04	$2.18	$2.00
2022-03-04	$2.04	$2.01	$2.21	$1.95
2022-03-05	$2.01	$2.02	$2.11	$1.95
2022-03-06	$2.02	$1.91	$2.04	$1.91
2022-03-07	$1.91	$1.83	$1.95	$1.81
2022-03-08	$1.83	$1.82	$1.90	$1.81
2022-03-09	$1.82	$1.90	$1.97	$1.82
2022-03-10	$1.90	$1.80	$1.91	$1.77
2022-03-11	$1.80	$1.75	$1.85	$1.73
2022-03-12	$1.75	$1.71	$1.77	$1.70
2022-03-13	$1.71	$1.63	$1.72	$1.62
2022-03-14	$1.63	$1.68	$1.72	$1.62
2022-03-15	$1.68	$1.64	$1.72	$1.59
2022-03-16	$1.64	$1.86	$1.93	$1.61
2022-03-17	$1.86	$2.13	$2.24	$1.75
2022-03-18	$2.13	$2.26	$2.38	$2.02
2022-03-19	$2.26	$2.17	$2.33	$2.15
2022-03-20	$2.17	$2.12	$2.19	$2.07
2022-03-21	$2.12	$2.09	$2.18	$2.04
2022-03-22	$2.09	$2.16	$2.31	$2.07
2022-03-23	$2.16	$2.53	$2.82	$2.15
2022-03-24	$2.53	$2.58	$2.75	$2.49
2022-03-25	$2.58	$2.48	$2.62	$2.43
2022-03-26	$2.48	$2.56	$2.66	$2.44
2022-03-27	$2.56	$2.78	$2.78	$2.51
2022-03-28	$2.78	$2.59	$2.79	$2.59
2022-03-29	$2.59	$2.62	$2.74	$2.54
2022-03-30	$2.62	$2.65	$2.72	$2.52
2022-03-31	$2.65	$2.65	$2.86	$2.57
2022-04-01	$2.65	$2.76	$2.81	$2.51
2022-04-02	$2.76	$2.61	$2.79	$2.60
2022-04-03	$2.61	$2.79	$2.79	$2.58
2022-04-04	$2.79	$3.14	$3.21	$2.72
2022-04-05	$3.14	$3.25	$3.53	$2.95
2022-04-06	$3.25	$3.04	$3.43	$2.99
2022-04-07	$3.04	$3.47	$3.50	$3.01
2022-04-08	$3.47	$3.25	$3.54	$3.14
2022-04-09	$3.25	$3.24	$3.34	$3.15
2022-04-10	$3.24	$2.98	$3.25	$2.93
2022-04-11	$2.98	$2.56	$2.98	$2.54
2022-04-12	$2.56	$2.41	$2.68	$2.35
2022-04-13	$2.41	$2.52	$2.55	$2.27
2022-04-14	$2.52	$2.30	$2.63	$2.29
2022-04-15	$2.30	$2.33	$2.38	$2.27
2022-04-16	$2.33	$2.42	$2.49	$2.31
2022-04-17	$2.42	$2.28	$2.43	$2.26
2022-04-18	$2.28	$2.39	$2.42	$2.17
2022-04-19	$2.39	$2.44	$2.50	$2.33
2022-04-20	$2.44	$2.43	$2.60	$2.37
2022-04-21	$2.43	$2.32	$2.56	$2.30
2022-04-22	$2.32	$2.30	$2.43	$2.26
2022-04-23	$2.30	$2.25	$2.31	$2.23
2022-04-24	$2.25	$2.18	$2.29	$2.16
2022-04-25	$2.18	$2.24	$2.26	$1.98
2022-04-26	$2.24	$1.96	$2.27	$1.91
2022-04-27	$1.96	$2.02	$2.10	$1.95
2022-04-28	$2.02	$2.01	$2.09	$1.98
2022-04-29	$2.01	$1.87	$2.03	$1.86
2022-04-30	$1.87	$1.70	$1.91	$1.67
2022-05-01	$1.70	$1.79	$1.82	$1.66
2022-05-02	$1.79	$1.81	$1.91	$1.72
2022-05-03	$1.81	$1.77	$1.92	$1.74
2022-05-04	$1.77	$2.02	$2.03	$1.76
2022-05-05	$2.02	$1.79	$2.12	$1.73
2022-05-06	$1.79	$1.83	$1.90	$1.72
2022-05-07	$1.83	$1.73	$1.85	$1.66
2022-05-08	$1.73	$1.64	$1.75	$1.60
2022-05-09	$1.65	$1.35	$1.66	$1.35
2022-05-10	$1.35	$1.44	$1.62	$1.34
2022-05-11	$1.44	$1.43	$1.44	$1.43
2022-05-13	$0.9495000	$1.04	$1.22	$0.9386000
2022-05-14	$1.04	$1.09	$1.10	$0.9345000
2022-05-15	$1.09	$1.16	$1.16	$1.03
2022-05-16	$1.16	$1.04	$1.16	$1.01
2022-05-17	$1.04	$1.10	$1.12	$1.04
2022-05-18	$1.10	$0.9783000	$1.13	$0.9763000
2022-05-19	$0.9783000	$1.04	$1.07	$0.9440000
2022-05-20	$1.04	$0.9859000	$1.07	$0.9602000
2022-05-21	$0.9859000	$1.01	$1.04	$0.9671000
2022-05-22	$1.01	$1.02	$1.04	$0.9886000
2022-05-23	$1.02	$0.9810000	$1.07	$0.9810000
2022-05-24	$0.9810000	$1.02	$1.09	$0.9500000
2022-05-25	$1.02	$0.9760000	$1.03	$0.9700000
2022-05-26	$0.9760000	$0.8574000	$0.9927000	$0.8430000
2022-05-27	$0.8574000	$0.8100000	$0.8714000	$0.8055000
2022-05-28	$0.8100000	$0.8409000	$0.8524000	$0.8060000
2022-05-29	$0.8409000	$0.8889000	$0.9065000	$0.8142000
2022-05-30	$0.8889000	$0.9844000	$0.9935000	$0.8764000
2022-05-31	$0.9844000	$0.9580000	$0.9983000	$0.9284000
2022-06-01	$0.9580000	$0.8679000	$0.9665000	$0.8510000
2022-06-02	$0.8679000	$0.8740000	$0.8877000	$0.8362000
2022-06-03	$0.8740000	$0.8470000	$0.8757000	$0.8166000
2022-06-04	$0.8470000	$0.8442000	$0.8518000	$0.8182000
2022-06-05	$0.8442000	$0.8376000	$0.8584000	$0.8256000
2022-06-06	$0.8376000	$0.8710000	$0.9235000	$0.8370000
2022-06-07	$0.8710000	$0.8558000	$0.8876000	$0.8138000
2022-06-08	$0.8558000	$0.8378000	$0.8762000	$0.8288000
2022-06-09	$0.8378000	$0.8270000	$0.8643000	$0.8210000
2022-06-10	$0.8270000	$0.7642000	$0.8495000	$0.7620000
2022-06-11	$0.7642000	$0.7207000	$0.8098000	$0.7000000
2022-06-12	$0.7207000	$0.6300000	$0.7231000	$0.6270000
2022-06-13	$0.6300000	$0.6644000	$0.6685000	$0.5617000
2022-06-14	$0.6644000	$0.6577000	$0.6956000	$0.5990000
2022-06-15	$0.6577000	$0.6910000	$0.6964000	$0.5860000
2022-06-16	$0.6910000	$0.5944000	$0.6986000	$0.5875000
2022-06-17	$0.5944000	$0.6063000	$0.6269000	$0.5911000
2022-06-18	$0.6063000	$0.5775000	$0.6157000	$0.5460000
2022-06-19	$0.5775000	$0.6254000	$0.6392000	$0.5496000
2022-06-20	$0.6254000	$0.6227000	$0.6415000	$0.5992000
2022-06-21	$0.6227000	$0.6394000	$0.6786000	$0.6161000
2022-06-22	$0.6394000	$0.6060000	$0.6427000	$0.6023000
2022-06-23	$0.6060000	$0.6422000	$0.6470000	$0.6055000
2022-06-24	$0.6422000	$0.6690000	$0.6799000	$0.6249000
2022-06-25	$0.6690000	$0.7442000	$0.8027000	$0.6626000
2022-06-26	$0.7442000	$0.6767000	$0.7454000	$0.6753000
2022-06-27	$0.6767000	$0.6852000	$0.7177000	$0.6697000
2022-06-28	$0.6852000	$0.6530000	$0.7074000	$0.6485000
2022-06-29	$0.6530000	$0.6240000	$0.6646000	$0.6149000
2022-06-30	$0.6240000	$0.6125000	$0.6268000	$0.5784000
2022-07-01	$0.6125000	$0.6085000	$0.6365000	$0.5979000
2022-07-02	$0.6085000	$0.6200000	$0.6276000	$0.5990000
2022-07-03	$0.6200000	$0.6183000	$0.6243000	$0.6049000
2022-07-04	$0.6183000	$0.6510000	$0.6541000	$0.6070000
2022-07-05	$0.6510000	$0.6500000	$0.6759000	$0.6201000
2022-07-06	$0.6500000	$0.6697000	$0.7081000	$0.6410000
2022-07-07	$0.6697000	$0.7083000	$0.7344000	$0.6683000
2022-07-08	$0.7083000	$0.6840000	$0.7274000	$0.6680000
2022-07-09	$0.6840000	$0.6973000	$0.7056000	$0.6762000
2022-07-10	$0.6973000	$0.6707000	$0.6973000	$0.6550000
2022-07-11	$0.6707000	$0.6437000	$0.7110000	$0.6402000
2022-07-12	$0.6437000	$0.6309000	$0.6858000	$0.6309000
2022-07-13	$0.6309000	$0.6557000	$0.6593000	$0.6019000
2022-07-14	$0.6557000	$0.6680000	$0.6724000	$0.6317000
2022-07-15	$0.6680000	$0.6661000	$0.6863000	$0.6599000
2022-07-16	$0.6661000	$0.6864000	$0.6955000	$0.6512000
2022-07-17	$0.6864000	$0.6685000	$0.6935000	$0.6673000
2022-07-18	$0.6685000	$0.7192000	$0.7303000	$0.6681000
2022-07-19	$0.7192000	$0.7899000	$0.8600000	$0.6986000
2022-07-20	$0.7899000	$0.7274000	$0.8291000	$0.7235000
2022-07-21	$0.7274000	$0.7348000	$0.7601000	$0.6945000
2022-07-22	$0.7348000	$0.7212000	$0.7854000	$0.7180000
2022-07-23	$0.7212000	$0.7330000	$0.7627000	$0.7153000
2022-07-24	$0.7330000	$0.7464000	$0.7757000	$0.7287000
2022-07-25	$0.7464000	$0.6734000	$0.7483000	$0.6607000
2022-07-26	$0.6734000	$0.6631000	$0.6734000	$0.6305000
2022-07-27	$0.6631000	$0.7197000	$0.7224000	$0.6451000
2022-07-28	$0.7197000	$0.7547000	$0.7714000	$0.7133000
2022-07-29	$0.7547000	$0.7587000	$0.7939000	$0.7344000
2022-07-30	$0.7587000	$0.7936000	$0.8569000	$0.7587000
2022-07-31	$0.7936000	$0.7723000	$0.8297000	$0.7673000
2022-08-01	$0.7723000	$0.7924000	$0.7987000	$0.7463000
2022-08-02	$0.7924000	$0.7748000	$0.7988000	$0.7420000
2022-08-03	$0.7748000	$0.7914000	$0.8268000	$0.7523000
2022-08-04	$0.7914000	$0.7814000	$0.8150000	$0.7744000
2022-08-05	$0.7814000	$0.8480000	$0.8843000	$0.7804000
2022-08-06	$0.8480000	$0.8390000	$0.8924000	$0.8336000
2022-08-07	$0.8390000	$0.8585000	$0.8614000	$0.8161000
2022-08-08	$0.8585000	$0.8992000	$0.9272000	$0.8509000
2022-08-09	$0.8992000	$0.9587000	$0.9862000	$0.8792000
2022-08-10	$0.9587000	$0.9760000	$0.9900000	$0.8895000
2022-08-11	$0.9760000	$0.9302000	$0.9770000	$0.9228000
2022-08-12	$0.9302000	$0.9380000	$0.9396000	$0.9050000
2022-08-13	$0.9380000	$0.9170000	$0.9548000	$0.9166000
2022-08-14	$0.9170000	$0.8880000	$0.9407000	$0.8853000
2022-08-15	$0.8880000	$0.8558000	$0.9170000	$0.8351000
2022-08-16	$0.8558000	$0.8370000	$0.8720000	$0.8333000
2022-08-17	$0.8370000	$0.7810000	$0.8684000	$0.7631000
2022-08-18	$0.7810000	$0.7412000	$0.7935000	$0.7407000
2022-08-19	$0.7412000	$0.7087000	$0.7420000	$0.6820000
2022-08-20	$0.7087000	$0.7096000	$0.7567000	$0.6873000
2022-08-21	$0.7096000	$0.7280000	$0.7453000	$0.7096000
2022-08-22	$0.7280000	$0.7239000	$0.7316000	$0.6857000
2022-08-23	$0.7239000	$0.7306000	$0.7391000	$0.6977000
2022-08-24	$0.7306000	$0.7253000	$0.7448000	$0.7101000
2022-08-25	$0.7253000	$0.7222000	$0.7443000	$0.7190000
2022-08-26	$0.7222000	$0.6510000	$0.7313000	$0.6470000
2022-08-27	$0.6510000	$0.6618000	$0.6751000	$0.6433000
2022-08-28	$0.6618000	$0.6450000	$0.6812000	$0.6436000
2022-08-29	$0.6450000	$0.6957000	$0.7064000	$0.6450000
2022-08-30	$0.6957000	$0.6700000	$0.7065000	$0.6547000
2022-08-31	$0.6700000	$0.6670000	$0.6859000	$0.6570000
2022-09-01	$0.6670000	$0.6673000	$0.6706000	$0.6450000
2022-09-02	$0.6673000	$0.6600000	$0.6789000	$0.6524000
2022-09-03	$0.6600000	$0.6695000	$0.6875000	$0.6520000
2022-09-04	$0.6695000	$0.6737000	$0.7142000	$0.6641000
2022-09-05	$0.6737000	$0.6615000	$0.6760000	$0.6538000
2022-09-06	$0.6615000	$0.6232000	$0.6854000	$0.6183000
2022-09-07	$0.6232000	$0.6560000	$0.6603000	$0.6137000
2022-09-08	$0.6560000	$0.6500000	$0.6630000	$0.6313000
2022-09-09	$0.6500000	$0.6844000	$0.6948000	$0.6500000
2022-09-10	$0.6844000	$0.6860000	$0.6933000	$0.6737000
2022-09-11	$0.6860000	$0.6860000	$0.6992000	$0.6710000
2022-09-12	$0.6860000	$0.6730000	$0.7048000	$0.6674000
2022-09-13	$0.6730000	$0.6100000	$0.6730000	$0.6064000
2022-09-14	$0.6100000	$0.6320000	$0.6405000	$0.6057000
2022-09-15	$0.6320000	$0.6030000	$0.6345000	$0.6020000
2022-09-16	$0.6030000	$0.6057000	$0.6130000	$0.5952000
2022-09-17	$0.6057000	$0.6231000	$0.6260000	$0.6050000
2022-09-18	$0.6231000	$0.5910000	$0.6330000	$0.5800000
2022-09-19	$0.5910000	$0.5937000	$0.5989000	$0.5660000
2022-09-20	$0.5937000	$0.5715000	$0.5986000	$0.5683000
2022-09-21	$0.5715000	$0.5711000	$0.6077000	$0.5630000
2022-09-22	$0.5711000	$0.6015000	$0.6050000	$0.5674000
2022-09-23	$0.6015000	$0.5930000	$0.6074000	$0.5775000
2022-09-24	$0.5930000	$0.5897000	$0.6020000	$0.5875000
2022-09-25	$0.5897000	$0.5720000	$0.5960000	$0.5710000
2022-09-26	$0.5720000	$0.5945000	$0.5959000	$0.5695000
2022-09-27	$0.5945000	$0.5881000	$0.6220000	$0.5848000
2022-09-28	$0.5881000	$0.5940000	$0.5977000	$0.5734000
2022-09-29	$0.5940000	$0.5963000	$0.6078000	$0.5765000
2022-09-30	$0.5963000	$0.5904000	$0.6050000	$0.5840000
2022-10-01	$0.5904000	$0.5826000	$0.5930000	$0.5790000
2022-10-02	$0.5826000	$0.5760000	$0.5855000	$0.5720000
2022-10-03	$0.5760000	$0.5953000	$0.5955000	$0.5602000
2022-10-04	$0.5953000	$0.5960000	$0.6019000	$0.5876000
2022-10-05	$0.5960000	$0.5923000	$0.5980000	$0.5816000
2022-10-06	$0.5923000	$0.5848000	$0.5988000	$0.5840000
2022-10-07	$0.5848000	$0.5844000	$0.5883000	$0.5787000
2022-10-08	$0.5844000	$0.5820000	$0.5900000	$0.5780000
2022-10-09	$0.5820000	$0.5840000	$0.5900000	$0.5790000
2022-10-10	$0.5840000	$0.5710000	$0.5906000	$0.5710000
2022-10-11	$0.5710000	$0.5550000	$0.5730000	$0.5500000
2022-10-12	$0.5550000	$0.5559000	$0.5640000	$0.5501000
2022-10-13	$0.5559000	$0.5352000	$0.5560000	$0.5035000
2022-10-14	$0.5352000	$0.5270000	$0.5510000	$0.5234000
2022-10-15	$0.5270000	$0.5320000	$0.5413000	$0.5250000
2022-10-16	$0.5320000	$0.5460000	$0.5508000	$0.5320000
2022-10-17	$0.5460000	$0.5710000	$0.6028000	$0.5430000
2022-10-18	$0.5710000	$0.5490000	$0.5733000	$0.5408000
2022-10-19	$0.5490000	$0.5323000	$0.5510000	$0.5323000
2022-10-20	$0.5323000	$0.5310000	$0.5477000	$0.5265000
2022-10-21	$0.5310000	$0.5370000	$0.5410000	$0.5131000
2022-10-22	$0.5370000	$0.5470000	$0.5505000	$0.5350000
2022-10-23	$0.5470000	$0.5450000	$0.5510000	$0.5233000
2022-10-24	$0.5450000	$0.5309000	$0.5470000	$0.5214000
2022-10-25	$0.5309000	$0.5566000	$0.6032000	$0.5263000
2022-10-26	$0.5566000	$0.6185000	$0.6266000	$0.5541000
2022-10-27	$0.6185000	$0.6030000	$0.6668000	$0.5975000
2022-10-28	$0.6030000	$0.6325000	$0.6576000	$0.5896000
2022-10-29	$0.6325000	$0.7158000	$0.8016000	$0.6303000
2022-10-30	$0.7158000	$0.6922000	$0.7384000	$0.6670000
2022-10-31	$0.6922000	$0.6861000	$0.7257000	$0.6620000
2022-11-01	$0.6861000	$0.6715000	$0.7273000	$0.6683000
2022-11-02	$0.6715000	$0.6982000	$0.7515000	$0.6630000
2022-11-03	$0.6982000	$0.7300000	$0.8340000	$0.6965000
2022-11-04	$0.7300000	$0.7740000	$0.7973000	$0.7131000
2022-11-05	$0.7740000	$0.7502000	$0.8180000	$0.7430000
2022-11-06	$0.7502000	$0.6915000	$0.7548000	$0.6867000
2022-11-07	$0.6915000	$0.7220000	$0.7429000	$0.6840000
2022-11-08	$0.7220000	$0.6486000	$0.7242000	$0.5660000
2022-11-09	$0.6486000	$0.5466000	$0.6595000	$0.5224000
2022-11-10	$0.5466000	$0.6040000	$0.6385000	$0.5410000
2022-11-11	$0.6040000	$0.5669000	$0.6050000	$0.5435000
2022-11-12	$0.5669000	$0.5477000	$0.5927000	$0.5340000
2022-11-13	$0.5477000	$0.5320000	$0.5782000	$0.5286000
2022-11-14	$0.5320000	$0.5300000	$0.5500000	$0.5043000
2022-11-15	$0.5300000	$0.5620000	$0.6174000	$0.5297000
2022-11-16	$0.5620000	$0.5694000	$0.5770000	$0.5430000
2022-11-17	$0.5694000	$0.5550000	$0.5758000	$0.5500000
2022-11-18	$0.5550000	$0.5590000	$0.5700000	$0.5480000
2022-11-19	$0.5590000	$0.5730000	$0.6031000	$0.5440000
2022-11-20	$0.5730000	$0.5286000	$0.5907000	$0.5280000
2022-11-21	$0.5286000	$0.5180000	$0.5384000	$0.5084000
2022-11-22	$0.5180000	$0.5340000	$0.5551000	$0.4926000
2022-11-23	$0.5340000	$0.5523000	$0.5622000	$0.5330000
2022-11-24	$0.5523000	$0.5490000	$0.5551000	$0.5414000
2022-11-25	$0.5490000	$0.5367000	$0.5490000	$0.5270000
2022-11-26	$0.5367000	$0.5430000	$0.5508000	$0.5340000
2022-11-27	$0.5430000	$0.5727000	$0.5988000	$0.5430000
2022-11-28	$0.5727000	$0.5530000	$0.5930000	$0.5368000
2022-11-29	$0.5530000	$0.5633000	$0.5743000	$0.5490000
2022-11-30	$0.5633000	$0.5810000	$0.5840000	$0.5535000
2022-12-01	$0.5810000	$0.5670000	$0.5823000	$0.5604000
2022-12-02	$0.5670000	$0.5776000	$0.5776000	$0.5597000
2022-12-03	$0.5776000	$0.5570000	$0.5776000	$0.5570000
2022-12-04	$0.5570000	$0.5787000	$0.5930000	$0.5567000
2022-12-05	$0.5787000	$0.5640000	$0.5884000	$0.5600000
2022-12-06	$0.5640000	$0.5654000	$0.5838000	$0.5564000
2022-12-07	$0.5654000	$0.5460000	$0.5674000	$0.5418000
2022-12-08	$0.5460000	$0.5573000	$0.5600000	$0.5370000
2022-12-09	$0.5573000	$0.5452000	$0.5667000	$0.5430000
2022-12-10	$0.5452000	$0.5597000	$0.5771000	$0.5438000
2022-12-11	$0.5597000	$0.5550000	$0.5713000	$0.5531000
2022-12-12	$0.5550000	$0.5523000	$0.5550000	$0.5394000
2022-12-13	$0.5523000	$0.5500000	$0.5610000	$0.5310000
2022-12-14	$0.5500000	$0.5540000	$0.5714000	$0.5473000
2022-12-15	$0.5540000	$0.5401000	$0.5565000	$0.5380000
2022-12-16	$0.5401000	$0.4982000	$0.5482000	$0.4938000
2022-12-17	$0.4982000	$0.4810000	$0.5130000	$0.4741000
2022-12-18	$0.4810000	$0.4750000	$0.4906000	$0.4694000
2022-12-19	$0.4750000	$0.4657000	$0.4851000	$0.4590000
2022-12-20	$0.4657000	$0.4889000	$0.5073000	$0.4657000
2022-12-21	$0.4889000	$0.4702000	$0.4902000	$0.4673000
2022-12-22	$0.4702000	$0.4773000	$0.4773000	$0.4608000
2022-12-23	$0.4773000	$0.4712000	$0.4783000	$0.4658000
2022-12-24	$0.4712000	$0.4700000	$0.4770000	$0.4684000
2022-12-25	$0.4700000	$0.4650000	$0.4740000	$0.4600000
2022-12-26	$0.4650000	$0.4790000	$0.4807000	$0.4642000
2022-12-27	$0.4790000	$0.4740000	$0.4828000	$0.4694000
2022-12-28	$0.4740000	$0.4500000	$0.4755000	$0.4482000
2022-12-29	$0.4500000	$0.4504000	$0.4510000	$0.4442000
2022-12-30	$0.4504000	$0.4382000	$0.4515000	$0.4303000
2022-12-31	$0.4382000	$0.4332000	$0.4473000	$0.4326000
2023-01-01	$0.4332000	$0.4322000	$0.4380000	$0.4209000
2023-01-02	$0.4322000	$0.4357000	$0.4421000	$0.4230000
2023-01-03	$0.4357000	$0.4620000	$0.4810000	$0.4340000
2023-01-04	$0.4620000	$0.4620000	$0.4780000	$0.4551000
2023-01-05	$0.4620000	$0.4480000	$0.4641000	$0.4450000
2023-01-06	$0.4480000	$0.4500000	$0.4555000	$0.4310000
2023-01-07	$0.4500000	$0.4440000	$0.4550000	$0.4432000
2023-01-08	$0.4440000	$0.4664000	$0.4688000	$0.4430000
2023-01-09	$0.4664000	$0.4720000	$0.4960000	$0.4645000
2023-01-10	$0.4720000	$0.4820000	$0.4875000	$0.4634000
2023-01-11	$0.4820000	$0.5110000	$0.5395000	$0.4809000
2023-01-12	$0.5110000	$0.5146000	$0.5405000	$0.4920000
2023-01-13	$0.5146000	$0.5365000	$0.5473000	$0.5085000
2023-01-14	$0.5365000	$0.5604000	$0.5780000	$0.5340000
2023-01-15	$0.5604000	$0.5555000	$0.5711000	$0.5259000
2023-01-16	$0.5555000	$0.5730000	$0.5760000	$0.5386000
2023-01-17	$0.5730000	$0.5546000	$0.5739000	$0.5534000
2023-01-18	$0.5546000	$0.5180000	$0.5646000	$0.5014000
2023-01-19	$0.5180000	$0.5259000	$0.5365000	$0.5089000
2023-01-20	$0.5259000	$0.5604000	$0.5642000	$0.5200000
2023-01-21	$0.5604000	$0.5658000	$0.5939000	$0.5564000
2023-01-22	$0.5658000	$0.5911000	$0.6122000	$0.5642000
2023-01-23	$0.5911000	$0.5892000	$0.6046000	$0.5801000
2023-01-24	$0.5892000	$0.5557000	$0.6042000	$0.5502000
2023-01-25	$0.5557000	$0.6856000	$0.7219000	$0.5452000
2023-01-26	$0.6856000	$0.6624000	$0.7480000	$0.6534000
2023-01-27	$0.6624000	$0.6601000	$0.6736000	$0.6324000
2023-01-28	$0.6601000	$0.6433000	$0.6731000	$0.6306000
2023-01-29	$0.6433000	$0.7762000	$0.7851000	$0.6393000
2023-01-30	$0.7762000	$0.7743000	$0.9082000	$0.7323000
2023-01-31	$0.7743000	$0.8469000	$0.9296000	$0.7603000
2023-02-01	$0.8469000	$0.8935000	$0.9568000	$0.7665000
2023-02-02	$0.8935000	$0.8386000	$0.9292000	$0.8295000
2023-02-03	$0.8386000	$0.8578000	$0.8882000	$0.8072000
2023-02-04	$0.8578000	$0.8141000	$0.8645000	$0.8091000
2023-02-05	$0.8141000	$0.7967000	$0.8569000	$0.7633000
2023-02-06	$0.7967000	$0.7950000	$0.8423000	$0.7514000
2023-02-07	$0.7950000	$0.8600000	$0.8729000	$0.7884000
2023-02-08	$0.8600000	$0.8249000	$0.8854000	$0.7935000
2023-02-09	$0.8249000	$0.7402000	$0.8865000	$0.7100000
2023-02-10	$0.7402000	$0.8926000	$0.9543000	$0.7133000
2023-02-11	$0.8926000	$1.13	$1.15	$0.8404000
2023-02-12	$1.13	$1.00	$1.15	$0.9818000
2023-02-13	$1.00	$0.9288000	$1.04	$0.8875000
2023-02-14	$0.9288000	$1.04	$1.05	$0.8919000
2023-02-15	$1.04	$1.19	$1.23	$0.9966000
2023-02-16	$1.19	$1.06	$1.22	$1.03
2023-02-17	$1.06	$1.07	$1.12	$1.03
2023-02-18	$1.07	$1.06	$1.16	$1.04
2023-02-19	$1.06	$0.9943000	$1.09	$0.9833000
2023-02-20	$0.9943000	$1.08	$1.08	$0.9599000
2023-02-21	$1.08	$0.9763000	$1.11	$0.9537000
2023-02-22	$0.9763000	$0.9890000	$0.9976000	$0.9085000
2023-02-23	$0.9890000	$0.9906000	$1.05	$0.9624000
2023-02-24	$0.9906000	$0.9542000	$0.9913000	$0.9235000
2023-02-25	$0.9542000	$0.9286000	$0.9772000	$0.8820000
2023-02-26	$0.9286000	$0.9553000	$0.9631000	$0.9206000
2023-02-27	$0.9553000	$0.9380000	$0.9797000	$0.9205000
2023-02-28	$0.9380000	$0.9320000	$0.9925000	$0.9262000
2023-03-01	$0.9320000	$0.9856000	$0.9887000	$0.9236000
2023-03-02	$0.9856000	$0.9760000	$1.04	$0.9354000
2023-03-03	$0.9760000	$0.8818000	$0.9825000	$0.8423000
2023-03-04	$0.8818000	$0.8260000	$0.8881000	$0.8013000
2023-03-05	$0.8260000	$0.8233000	$0.8527000	$0.8143000
2023-03-06	$0.8233000	$0.8130000	$0.8332000	$0.8025000
2023-03-07	$0.8130000	$0.7790000	$0.8331000	$0.7539000
2023-03-08	$0.7790000	$0.7100000	$0.7848000	$0.6924000
2023-03-09	$0.7100000	$0.6682000	$0.7350000	$0.6519000
2023-03-10	$0.6682000	$0.6390000	$0.6687000	$0.5973000
2023-03-11	$0.6390000	$0.6194000	$0.6662000	$0.5793000
2023-03-12	$0.6194000	$0.6950000	$0.6974000	$0.6145000
2023-03-13	$0.6950000	$0.7404000	$0.7533000	$0.6734000
2023-03-14	$0.7404000	$0.8072000	$0.8450000	$0.7164000
2023-03-15	$0.8072000	$0.7730000	$0.8923000	$0.7317000
2023-03-16	$0.7730000	$0.8020000	$0.8318000	$0.7565000
2023-03-17	$0.8020000	$0.8854000	$0.8946000	$0.7806000
2023-03-18	$0.8854000	$0.8486000	$0.9498000	$0.8078000
2023-03-19	$0.8486000	$0.8611000	$0.9031000	$0.8399000
2023-03-20	$0.8611000	$0.7947000	$0.9056000	$0.7841000
2023-03-21	$0.7947000	$0.8438000	$0.8545000	$0.7676000
2023-03-22	$0.8438000	$0.8075000	$0.8576000	$0.7710000
2023-03-23	$0.8075000	$0.8798000	$0.8873000	$0.7957000
2023-03-24	$0.8798000	$0.8330000	$0.9267000	$0.8073000
2023-03-25	$0.8330000	$0.7948000	$0.8396000	$0.7830000
2023-03-26	$0.7948000	$0.8124000	$0.8240000	$0.7873000
2023-03-27	$0.8124000	$0.7332000	$0.8160000	$0.7134000
2023-03-28	$0.7332000	$0.7490000	$0.7610000	$0.7000000
2023-03-29	$0.7490000	$0.7738000	$0.7874000	$0.7435000
2023-03-30	$0.7738000	$0.7580000	$0.7895000	$0.7348000
2023-03-31	$0.7580000	$0.7770000	$0.7837000	$0.7372000
2023-04-01	$0.7770000	$0.7690000	$0.7861000	$0.7544000
2023-04-02	$0.7690000	$0.7416000	$0.7769000	$0.7256000
2023-04-03	$0.7416000	$0.7384000	$0.7533000	$0.7142000
2023-04-04	$0.7384000	$0.7647000	$0.7757000	$0.7273000
2023-04-05	$0.7647000	$0.7612000	$0.7806000	$0.7397000
2023-04-06	$0.7612000	$0.7445000	$0.7631000	$0.7333000
2023-04-07	$0.7445000	$0.7300000	$0.7450000	$0.7253000
2023-04-08	$0.7300000	$0.7236000	$0.7385000	$0.7215000
2023-04-09	$0.7236000	$0.7323000	$0.7380000	$0.7148000
2023-04-10	$0.7323000	$0.7511000	$0.7570000	$0.7168000
2023-04-11	$0.7511000	$0.7420000	$0.7570000	$0.7392000
2023-04-12	$0.7420000	$0.7519000	$0.7528000	$0.7124000
2023-04-13	$0.7519000	$0.7907000	$0.7999000	$0.7482000
2023-04-14	$0.7907000	$0.8141000	$0.8380000	$0.7810000
2023-04-15	$0.8141000	$0.8023000	$0.8175000	$0.7933000
2023-04-16	$0.8023000	$0.8270000	$0.8322000	$0.7832000
2023-04-17	$0.8270000	$0.7998000	$0.8320000	$0.7845000
2023-04-18	$0.7998000	$0.8562000	$0.8680000	$0.7890000
2023-04-19	$0.8562000	$0.7510000	$0.8562000	$0.7294000
2023-04-20	$0.7510000	$0.7130000	$0.7589000	$0.7025000
2023-04-21	$0.7130000	$0.6662000	$0.7211000	$0.6534000
2023-04-22	$0.6662000	$0.6852000	$0.6881000	$0.6613000
2023-04-23	$0.6852000	$0.6685000	$0.6853000	$0.6494000
2023-04-24	$0.6685000	$0.6650000	$0.6816000	$0.6503000
2023-04-25	$0.6650000	$0.6854000	$0.6865000	$0.6417000
2023-04-26	$0.6854000	$0.6660000	$0.7111000	$0.6316000
2023-04-27	$0.6660000	$0.6894000	$0.6960000	$0.6634000
2023-04-28	$0.6894000	$0.6795000	$0.6899000	$0.6623000
2023-04-29	$0.6795000	$0.6792000	$0.6880000	$0.6719000
2023-04-30	$0.6792000	$0.6609000	$0.6886000	$0.6598000
2023-05-01	$0.6609000	$0.6376000	$0.6615000	$0.6220000
2023-05-02	$0.6376000	$0.6487000	$0.6490000	$0.6270000
2023-05-03	$0.6487000	$0.6610000	$0.6658000	$0.6171000
2023-05-04	$0.6610000	$0.6256000	$0.6620000	$0.6250000
2023-05-05	$0.6256000	$0.6347000	$0.6363000	$0.6096000
2023-05-06	$0.6347000	$0.5970000	$0.6374000	$0.5903000
2023-05-07	$0.5970000	$0.5862000	$0.6015000	$0.5841000
2023-05-08	$0.5862000	$0.5440000	$0.5892000	$0.5169000
2023-05-09	$0.5440000	$0.5524000	$0.5570000	$0.5405000
2023-05-10	$0.5524000	$0.5784000	$0.5849000	$0.5431000
2023-05-11	$0.5784000	$0.5784000	$0.5784000	$0.5784000
2023-05-12	$0.5474000	$0.5666000	$0.5680000	$0.5306000
2023-05-13	$0.5666000	$0.5579000	$0.5677000	$0.5536000
2023-05-14	$0.5579000	$0.5610000	$0.5690000	$0.5492000
2023-05-15	$0.5610000	$0.5650000	$0.5766000	$0.5490000
2023-05-16	$0.5650000	$0.5650000	$0.5650000	$0.5650000

Mina News

Digital Asset Treasuries See Stunni...

Gemini’s Dominant Ascension: Nano B...

Turn Early Access Into Big Gains: M...

Coinbase Dominates App Store Search...

Ripple, Coinbase, Binance Join Forc...

Ethereum Treasuries Could Challenge...

Связанные монеты

Lamina1

Cat Finance

Wolfswap

D-Wave Quantum...

Memecoin 2.0

UniFi Protocol

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.1124

Mina BTC Цена
0.00000099

Mina 24ч
$ 55,162,070

Mina Рейтинг Рынка
$ 141,251,484

Mina MINA Coin Values MINA

Mina valuesUSD Цена $ 0.1124

Mina BTC Цена 0.00000099

Mina 24ч $ 55,162,070

Mina Рейтинг Рынка $ 141,251,484

Share Mina Price

Mina Цена Диаграммы

Mina Цена Диаграммa высокой/низкой цены

Mina Crypto Technology

Mina
MINA Coin Values MINA

Mina valuesUSD Цена
$ 0.1124

Mina BTC Цена
0.00000099

Mina 24ч
$ 55,162,070

Mina Рейтинг Рынка
$ 141,251,484