MINX Coin Values MINX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21387
Рынок: 95141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21387
Активные криптовалюты56.24%
Bitcoin ПоделитьсяInnovaMinex Crypto Coin Rank 2191
Веб-сайт
Белый лист
r/InnovaMinex
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
InnovaMinex
InnovaMinex valuesUSD Цена $ 0.0686
$ 0.0686
InnovaMinex BTC Цена 0.00000741
0.00000741
InnovaMinex 24ч $ 167,168
$ 167,168
InnovaMinex Рейтинг Рынка $ 0
$ 0
24ч
18 BTC 1 H
0.23 %
24 H
-16.65 %
7 d
0.72 %
сегодня InnovaMinex цена в долларах США в настоящее время
0.0686
USD, и если он преобразуется в Bitcoin является
0.00000741
BTC. Всего N/A в настоящее время распространяются на рынке. InnovaMinex цены в настоящее время испытывают изменение -16.65 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars InnovaMinex торгуется на Crypto Exchanges. Получить InnovaMinex's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
InnovaMinex
символ
MINX
алгоритм
BTC цена
0.00000741 BTC
BTC рынок
0 BTC
BTC 24h Vol
18 BTC
Все добыденные монеты
0 MINX
1h
0.23 %
24h
-16.65 %
7d
0.72 %
Twitter
Веб-сайт
Share InnovaMinex Price
MINX Диаграммы
InnovaMinex Цена Диаграммы
MINX Диаграммa высокой/низкой цены
InnovaMinex Цена Диаграммa высокой/низкой цены
Historical Data
InnovaMinex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-30 | $0.0315900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2020-04-02 | $0.0400000 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-03 | $0.0399500 | $0.0399500 | $0.0400000 | $0.0399000 |
| 2020-04-04 | $0.0399500 | $0.0399600 | $0.0400000 | $0.0399000 |
| 2020-04-05 | $0.0399600 | $0.0399900 | $0.0400000 | $0.0399000 |
| 2020-04-06 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0200000 |
| 2020-04-07 | $0.0400000 | $0.0399700 | $0.0400000 | $0.0200000 |
| 2020-04-08 | $0.0399700 | $0.0399300 | $0.0400000 | $0.0399000 |
| 2020-04-09 | $0.0399300 | $0.0399500 | $0.0400000 | $0.0200000 |
| 2020-04-10 | $0.0399500 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-11 | $0.0409100 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-12 | $0.0409300 | $0.0409000 | $0.0410000 | $0.0409000 |
| 2020-04-13 | $0.0409000 | $0.0409400 | $0.0410000 | $0.0200000 |
| 2020-04-14 | $0.0409400 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-15 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-16 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-17 | $0.0409100 | $0.0409800 | $0.0410000 | $0.0200000 |
| 2020-04-18 | $0.0409800 | $0.0409200 | $0.0410000 | $0.0409000 |
| 2020-04-19 | $0.0409200 | $0.0409300 | $0.0410000 | $0.0409000 |
| 2020-04-20 | $0.0409300 | $0.0409200 | $0.0410000 | $0.0200000 |
| 2020-04-21 | $0.0409200 | $0.0409600 | $0.0410000 | $0.0200000 |
| 2020-04-22 | $0.0409600 | $0.0409300 | $0.0410000 | $0.0200000 |
| 2020-04-23 | $0.0409300 | $0.0409100 | $0.0410000 | $0.0200000 |
| 2020-04-24 | $0.0409100 | $0.0409500 | $0.0410000 | $0.0200000 |
| 2020-04-25 | $0.0409500 | $0.0418500 | $0.0443000 | $0.0409000 |
| 2020-04-26 | $0.0418500 | $0.0419900 | $0.0424600 | $0.0410100 |
| 2020-04-27 | $0.0419900 | $0.0419300 | $0.0420000 | $0.0200000 |
| 2020-04-28 | $0.0419300 | $0.0416100 | $0.0420000 | $0.0200000 |
| 2020-04-29 | $0.0416100 | $0.0414700 | $0.0455600 | $0.0200000 |
| 2020-04-30 | $0.0414700 | $0.0415700 | $0.0470000 | $0.0200000 |
| 2020-05-01 | $0.0415700 | $0.0419700 | $0.0425000 | $0.0410000 |
| 2020-05-02 | $0.0419700 | $0.0422800 | $0.0424400 | $0.0410100 |
| 2020-05-03 | $0.0422800 | $0.0410400 | $0.0480000 | $0.0410100 |
| 2020-05-04 | $0.0410400 | $0.0412600 | $0.0500000 | $0.0200000 |
| 2020-05-05 | $0.0412600 | $0.0413900 | $0.0425000 | $0.0200000 |
| 2020-05-06 | $0.0413900 | $0.0419900 | $0.0425000 | $0.0200000 |
| 2020-05-07 | $0.0419900 | $0.0422600 | $0.0424900 | $0.0410100 |
| 2020-05-08 | $0.0422600 | $0.0422400 | $0.0425000 | $0.0200000 |
| 2020-05-09 | $0.0422400 | $0.0417200 | $0.0425000 | $0.0410300 |
| 2020-05-10 | $0.0417200 | $0.0422500 | $0.0424700 | $0.0410300 |
| 2020-05-11 | $0.0422500 | $0.0411400 | $0.0425000 | $0.0410000 |
| 2020-05-12 | $0.0411400 | $0.0411600 | $0.1400000 | $0.0410100 |
| 2020-05-13 | $0.0411600 | $0.0418800 | $0.0425000 | $0.0410200 |
| 2020-05-14 | $0.0418800 | $0.0420700 | $0.0424900 | $0.0410000 |
| 2020-05-15 | $0.0420700 | $0.0413800 | $0.0425000 | $0.0410200 |
| 2020-05-16 | $0.0413800 | $0.0414000 | $4.00 | $0.0155000 |
| 2020-05-17 | $0.0414000 | $0.0418800 | $0.0424800 | $0.0410000 |
| 2020-05-18 | $0.0418800 | $0.0411600 | $0.0424900 | $0.0410100 |
| 2020-05-19 | $0.0411600 | $0.0416400 | $0.0424900 | $0.0410200 |
| 2020-05-20 | $0.0416400 | $0.0501 | $0.0501 | $0.0410200 |
| 2020-05-21 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-22 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-23 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-24 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-25 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-05-26 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-27 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-05-28 | $0.0500 | $0.0500 | $0.0600 | $0.0500000 |
| 2020-05-29 | $0.0500 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-30 | $0.0501 | $0.0501 | $0.0600 | $0.0500000 |
| 2020-05-31 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-01 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-02 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-03 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-04 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-05 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-06 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2020-06-07 | $0.0500000 | $0.0500 | $0.0511 | $0.0500000 |
| 2020-06-08 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-09 | $0.0500 | $0.0500 | $0.0620 | $0.0500000 |
| 2020-06-10 | $0.0500 | $0.0500 | $0.0700 | $0.0500000 |
| 2020-06-11 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-12 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-13 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-14 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-15 | $0.0501 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-16 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-17 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-18 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-19 | $0.0501 | $0.0501 | $0.0501 | $0.0500000 |
| 2020-06-20 | $0.0501 | $0.0500 | $0.0740 | $0.0500000 |
| 2020-06-21 | $0.0500 | $0.0500 | $0.0501 | $0.0500000 |
| 2020-06-22 | $0.0500 | $0.0601 | $0.0745 | $0.0500000 |
| 2020-06-23 | $0.0601 | $0.0600 | $0.0790 | $0.0600 |
| 2020-06-24 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-25 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-26 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-27 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-28 | $0.0601 | $0.0601 | $0.0601 | $0.0600 |
| 2020-06-29 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-06-30 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2020-07-01 | $0.0601 | $0.0608 | $0.0610 | $0.0414200 |
| 2020-07-02 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-03 | $0.0606 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-04 | $0.0608 | $0.0611 | $0.0671 | $0.0605 |
| 2020-07-05 | $0.0611 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-06 | $0.0606 | $0.0609 | $0.0610 | $0.0605 |
| 2020-07-07 | $0.0609 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-08 | $0.0608 | $0.0612 | $0.0613 | $0.0605 |
| 2020-07-09 | $0.0612 | $0.0606 | $0.0613 | $0.0605 |
| 2020-07-10 | $0.0606 | $0.0610 | $0.0611 | $0.0605 |
| 2020-07-11 | $0.0610 | $0.0620 | $0.0731 | $0.0605 |
| 2020-07-12 | $0.0620 | $0.0607 | $0.0621 | $0.0605 |
| 2020-07-13 | $0.0607 | $0.0608 | $0.0610 | $0.0605 |
| 2020-07-14 | $0.0608 | $0.0606 | $0.0610 | $0.0605 |
| 2020-07-15 | $0.0955 | $0.1471000 | $0.1471000 | $0.0949 |
| 2020-07-16 | $0.1471000 | $0.1988000 | $0.1988000 | $0.1461000 |
| 2020-07-17 | $0.1988000 | $0.1946000 | $0.2640000 | $0.1633000 |
| 2020-07-18 | $0.1946000 | $0.2658000 | $0.2725000 | $0.1654000 |
| 2020-07-19 | $0.2658000 | $0.2350000 | $0.2736000 | $0.1662000 |
| 2020-07-20 | $0.2350000 | $0.1994000 | $0.2451000 | $0.1652000 |
| 2020-07-21 | $0.1994000 | $0.1918000 | $0.2044000 | $0.1918000 |
| 2020-07-22 | $0.1918000 | $0.1936000 | $0.2075000 | $0.1919000 |
| 2020-07-23 | $0.1936000 | $0.1959000 | $0.1962000 | $0.1952000 |
| 2020-07-24 | $0.1959000 | $0.1935000 | $0.1947000 | $0.1265000 |
| 2020-07-25 | $0.1935000 | $0.1976000 | $0.1979000 | $0.1525000 |
| 2020-07-26 | $0.1976000 | $0.1993000 | $0.2026000 | $0.1969000 |
| 2020-07-27 | $0.1993000 | $0.2201000 | $0.2215000 | $0.2187000 |
| 2020-07-28 | $0.2201000 | $0.2177000 | $0.2235000 | $0.2165000 |
| 2020-07-29 | $0.2177000 | $0.2201000 | $0.2342000 | $0.2200000 |
| 2020-07-30 | $0.2201000 | $0.2228000 | $0.2301000 | $0.2199000 |
| 2020-07-31 | $0.2228000 | $0.2255000 | $0.2318000 | $0.2248000 |
| 2020-08-01 | $0.2255000 | $0.2357000 | $0.2431000 | $0.2328000 |
| 2020-08-02 | $0.2357000 | $0.2202000 | $0.2255000 | $0.2191000 |
| 2020-08-03 | $0.2202000 | $0.2238000 | $0.2254000 | $0.1939000 |
| 2020-08-04 | $0.2238000 | $0.2229000 | $0.2324000 | $0.2214000 |
| 2020-08-05 | $0.2229000 | $0.2703000 | $0.2703000 | $0.2119000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.2707000 | $0.1946000 | $0.2669000 | $0.1946000 |
| 2020-08-08 | $0.1946000 | $0.2584000 | $0.2585000 | $0.1974000 |
| 2020-08-09 | $0.2584000 | $0.1991000 | $0.2596000 | $0.1991000 |
| 2020-08-10 | $0.1991000 | $0.2627000 | $0.2627000 | $0.2027000 |
| 2020-08-11 | $0.2627000 | $0.2619000 | $0.2619000 | $0.2369000 |
| 2020-08-12 | $0.2619000 | $0.2834000 | $0.2834000 | $0.2661000 |
| 2020-08-13 | $0.2834000 | $0.2752000 | $0.2888000 | $0.1981000 |
| 2020-08-14 | $0.2752000 | $0.2708000 | $0.2748000 | $0.2284000 |
| 2020-08-15 | $0.2708000 | $0.2906000 | $0.2944000 | $0.2372000 |
| 2020-08-16 | $0.2906000 | $0.3099000 | $0.3276000 | $0.2264000 |
| 2020-08-17 | $0.3099000 | $0.3444000 | $0.3641000 | $0.2645000 |
| 2020-08-18 | $0.3444000 | $0.3495000 | $0.3495000 | $0.2571000 |
| 2020-08-19 | $0.3495000 | $0.2848000 | $0.3438000 | $0.2634000 |
| 2020-08-20 | $0.2848000 | $0.2997000 | $0.3953000 | $0.2873000 |
| 2020-08-21 | $0.2997000 | $0.3192000 | $0.3573000 | $0.2912000 |
| 2020-08-22 | $0.3192000 | $0.3244000 | $0.3478000 | $0.1692000 |
| 2020-08-23 | $0.3244000 | $0.3611000 | $0.3611000 | $0.3029000 |
| 2020-08-24 | $0.3611000 | $0.3292000 | $0.3762000 | $0.3057000 |
| 2020-08-25 | $0.3292000 | $0.3133000 | $0.3625000 | $0.3133000 |
| 2020-08-26 | $0.3133000 | $0.3226000 | $0.3550000 | $0.3171000 |
| 2020-08-27 | $0.3226000 | $0.3286000 | $0.3399000 | $0.2846000 |
| 2020-08-28 | $0.3286000 | $0.3345000 | $0.3357000 | $0.3334000 |
| 2020-08-29 | $0.3345000 | $0.3237000 | $0.3329000 | $0.3158000 |
| 2020-08-30 | $0.3237000 | $0.3286000 | $0.3319000 | $0.2941000 |
| 2020-08-31 | $0.3286000 | $0.3249000 | $0.3270000 | $0.2565000 |
| 2020-09-01 | $0.3249000 | $0.3351000 | $0.3351000 | $0.3303000 |
| 2020-09-02 | $0.3351000 | $0.3231000 | $0.3235000 | $0.2875000 |
| 2020-09-03 | $0.3231000 | $0.2918000 | $0.2951000 | $0.2763000 |
| 2020-09-04 | $0.2918000 | $0.2879000 | $0.3002000 | $0.2879000 |
| 2020-09-05 | $0.2879000 | $0.2779000 | $0.2944000 | $0.2745000 |
| 2020-09-06 | $0.2779000 | $0.2668000 | $0.2924000 | $0.2602000 |
| 2020-09-07 | $0.2668000 | $0.2801000 | $0.2968000 | $0.2418000 |
| 2020-09-08 | $0.2801000 | $0.2532000 | $0.2734000 | $0.2312000 |
| 2020-09-09 | $0.2532000 | $0.2368000 | $0.2557000 | $0.2368000 |
| 2020-09-10 | $0.2368000 | $0.2817000 | $0.2817000 | $0.2395000 |
| 2020-09-11 | $0.2817000 | $0.2756000 | $0.2832000 | $0.2423000 |
| 2020-09-12 | $0.2756000 | $0.2779000 | $0.2779000 | $0.2769000 |
| 2020-09-13 | $0.2779000 | $0.2755000 | $0.2841000 | $0.2748000 |
| 2020-09-14 | $0.2755000 | $0.2510000 | $0.2847000 | $0.2510000 |
| 2020-09-15 | $0.2510000 | $0.2852000 | $0.2852000 | $0.2536000 |
| 2020-09-16 | $0.2852000 | $0.2632000 | $0.2897000 | $0.2630000 |
| 2020-09-17 | $0.2632000 | $0.2534000 | $0.2900000 | $0.2534000 |
| 2020-09-18 | $0.2534000 | $0.2543000 | $0.2550000 | $0.2532000 |
| 2020-09-19 | $0.2543000 | $0.2937000 | $0.3214000 | $0.2577000 |
| 2020-09-20 | $0.2937000 | $0.2621000 | $0.2894000 | $0.2621000 |
| 2020-09-21 | $0.2621000 | $0.2608000 | $0.2608000 | $0.2396000 |
| 2020-09-22 | $0.2608000 | $0.2637000 | $0.2686000 | $0.2637000 |
| 2020-09-23 | $0.2637000 | $0.2611000 | $0.2611000 | $0.2563000 |
| 2020-09-24 | $0.2611000 | $0.3008000 | $0.3008000 | $0.2686000 |
| 2020-09-25 | $0.3008000 | $0.2567000 | $0.2994000 | $0.2477000 |
| 2020-09-26 | $0.2567000 | $0.2450000 | $0.2576000 | $0.2450000 |
| 2020-09-27 | $0.2450000 | $0.2581000 | $0.2581000 | $0.1844000 |
| 2020-09-28 | $0.2581000 | $0.2414000 | $0.2561000 | $0.1927000 |
| 2020-09-29 | $0.2414000 | $0.2614000 | $0.2624000 | $0.1892000 |
| 2020-09-30 | $0.2614000 | $0.2560000 | $0.2599000 | $0.1962000 |
| 2020-10-01 | $0.2560000 | $0.2630000 | $0.2762000 | $0.2523000 |
| 2020-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-03 | $0.2619000 | $0.2691000 | $0.2744000 | $0.2119000 |
| 2020-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-10-05 | $0.2722000 | $0.2796000 | $0.2796000 | $0.2184000 |
| 2020-10-06 | $0.2796000 | $0.2561000 | $0.2746000 | $0.2495000 |
| 2020-10-07 | $0.2561000 | $0.2580000 | $0.2583000 | $0.2572000 |
| 2020-10-08 | $0.2580000 | $0.2641000 | $0.2645000 | $0.2635000 |
| 2020-10-09 | $0.2641000 | $0.2219000 | $0.2674000 | $0.2215000 |
| 2020-10-10 | $0.2219000 | $0.2321000 | $0.2486000 | $0.2266000 |
| 2020-10-11 | $0.2321000 | $0.2342000 | $0.2389000 | $0.2333000 |
| 2020-10-12 | $0.2342000 | $0.2288000 | $0.2809000 | $0.2285000 |
| 2020-10-13 | $0.2288000 | $0.2773000 | $0.2778000 | $0.2264000 |
| 2020-10-14 | $0.2773000 | $0.2553000 | $0.2777000 | $0.2549000 |
| 2020-10-15 | $0.2553000 | $0.2449000 | $0.2578000 | $0.2441000 |
| 2020-10-16 | $0.2449000 | $0.2431000 | $0.2649000 | $0.2401000 |
| 2020-10-17 | $0.2431000 | $0.2503000 | $0.2511000 | $0.2435000 |
| 2020-10-18 | $0.2503000 | $0.2456000 | $0.2543000 | $0.2445000 |
| 2020-10-19 | $0.2456000 | $0.2595000 | $0.2751000 | $0.2498000 |
| 2020-10-20 | $0.2595000 | $0.2530000 | $0.2901000 | $0.2530000 |
| 2020-10-21 | $0.2530000 | $0.2720000 | $0.2750000 | $0.2600000 |
| 2020-10-22 | $0.2720000 | $0.2759000 | $0.2807000 | $0.2657000 |
| 2020-10-23 | $0.2759000 | $0.2609000 | $0.2757000 | $0.2180000 |
| 2020-10-24 | $0.2609000 | $0.2644000 | $0.2651000 | $0.2640000 |
| 2020-10-25 | $0.2644000 | $0.2583000 | $0.2634000 | $0.2473000 |
| 2020-10-26 | $0.2583000 | $0.2583000 | $0.2614000 | $0.2192000 |
| 2020-10-27 | $0.2583000 | $0.2683000 | $0.2703000 | $0.2346000 |
| 2020-10-28 | $0.2683000 | $0.2615000 | $0.2616000 | $0.2604000 |
| 2020-10-29 | $0.2615000 | $0.2645000 | $0.2651000 | $0.2639000 |
| 2020-10-30 | $0.2645000 | $0.2660000 | $0.2672000 | $0.2659000 |
| 2020-10-31 | $0.2660000 | $0.2761000 | $0.2761000 | $0.2623000 |
| 2020-11-01 | $0.2761000 | $0.2832000 | $0.2835000 | $0.2740000 |
| 2020-11-02 | $0.2832000 | $0.2763000 | $0.2798000 | $0.2758000 |
| 2020-11-03 | $0.2763000 | $0.2792000 | $0.2864000 | $0.2792000 |
| 2020-11-04 | $0.2792000 | $0.2802000 | $0.2832000 | $0.2789000 |
| 2020-11-05 | $0.2802000 | $0.2967000 | $0.3093000 | $0.2967000 |
| 2020-11-06 | $0.2967000 | $0.2934000 | $0.2967000 | $0.2933000 |
| 2020-11-07 | $0.2934000 | $0.2791000 | $0.2803000 | $0.2791000 |
| 2020-11-08 | $0.2791000 | $0.2907000 | $0.2924000 | $0.2906000 |
| 2020-11-09 | $0.2907000 | $0.2877000 | $0.2886000 | $0.2877000 |
| 2020-11-10 | $0.2877000 | $0.2876000 | $0.2882000 | $0.2873000 |
| 2020-11-11 | $0.2876000 | $0.2945000 | $0.2958000 | $0.2945000 |
| 2020-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-16 | $0.2993000 | $0.2821000 | $0.3135000 | $0.2808000 |
| 2020-11-17 | $0.2821000 | $0.2937000 | $0.2992000 | $0.2937000 |
| 2020-11-18 | $0.2937000 | $0.2686000 | $0.2969000 | $0.2670000 |
| 2020-11-19 | $0.2686000 | $0.2679000 | $0.2695000 | $0.2675000 |
| 2020-11-20 | $0.2679000 | $0.2805000 | $0.2816000 | $0.2803000 |
| 2020-11-21 | $0.2805000 | $0.2807000 | $0.2819000 | $0.2807000 |
| 2020-11-22 | $0.2807000 | $0.3413000 | $0.3437000 | $0.2766000 |
| 2020-11-23 | $0.3413000 | $0.1903000 | $0.3405000 | $0.1875000 |
| 2020-11-24 | $0.1903000 | $0.2701000 | $0.2826000 | $0.1981000 |
| 2020-11-25 | $0.2701000 | $0.2708000 | $0.3710000 | $0.1944000 |
| 2020-11-26 | $0.2708000 | $0.2482000 | $0.3408000 | $0.2473000 |
| 2020-11-27 | $0.2482000 | $0.2479000 | $0.2486000 | $0.2470000 |
| 2020-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-02-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-10 | $0.7937000 | $0.5763000 | $0.9994000 | $0.5735000 |
| 2021-03-11 | $0.5763000 | $0.4041000 | $0.5977000 | $0.4024000 |
| 2021-03-12 | $0.4041000 | $0.3195000 | $0.4037000 | $0.3178000 |
| 2021-03-13 | $0.3195000 | $0.2863000 | $0.3451000 | $0.2851000 |
| 2021-03-14 | $0.2863000 | $0.2549000 | $0.2802000 | $0.2212000 |
| 2021-03-15 | $0.2549000 | $0.2405000 | $0.2449000 | $0.2382000 |
| 2021-03-16 | $0.2405000 | $0.2425000 | $0.2499000 | $0.2425000 |
| 2021-03-17 | $0.2425000 | $0.2474000 | $0.2563000 | $0.2474000 |
| 2021-03-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-03-25 | $0.2197000 | $0.2284000 | $0.2284000 | $0.2156000 |
| 2021-03-26 | $0.2284000 | $0.2511000 | $0.2577000 | $0.1652000 |
| 2021-03-27 | $0.2511000 | $0.2547000 | $0.2564000 | $0.2061000 |
| 2021-03-28 | $0.2547000 | $0.2231000 | $0.2560000 | $0.2226000 |
| 2021-03-29 | $0.2231000 | $0.2328000 | $0.2380000 | $0.2299000 |
| 2021-03-30 | $0.2328000 | $0.2357000 | $0.2428000 | $0.2340000 |
| 2021-03-31 | $0.2357000 | $0.2252000 | $0.2399000 | $0.2246000 |
| 2021-04-01 | $0.2252000 | $0.2384000 | $0.2420000 | $0.2220000 |
| 2021-04-02 | $0.2384000 | $0.2377000 | $0.2436000 | $0.2312000 |
| 2021-04-03 | $0.2377000 | $0.2294000 | $0.2351000 | $0.2283000 |
| 2021-04-04 | $0.2294000 | $0.2352000 | $0.2399000 | $0.2300000 |
| 2021-04-05 | $0.2352000 | $0.2057000 | $0.2418000 | $0.1986000 |
| 2021-04-06 | $0.2057000 | $0.2025000 | $0.2071000 | $0.2019000 |
| 2021-04-07 | $0.2025000 | $0.1908000 | $0.1997000 | $0.1886000 |
| 2021-04-08 | $0.1908000 | $0.2039000 | $0.2196000 | $0.1905000 |
| 2021-04-09 | $0.2039000 | $0.2028000 | $0.2057000 | $0.1900000 |
| 2021-04-10 | $0.2028000 | $0.1985000 | $0.2098000 | $0.1937000 |
| 2021-04-11 | $0.1985000 | $0.2363000 | $0.2399000 | $0.1913000 |
| 2021-04-12 | $0.2363000 | $0.2400000 | $0.2430000 | $0.2352000 |
| 2021-04-13 | $0.2400000 | $0.2530000 | $0.2568000 | $0.2504000 |
| 2021-04-14 | $0.2530000 | $0.2342000 | $0.2512000 | $0.2002000 |
| 2021-04-15 | $0.2342000 | $0.2321000 | $0.2390000 | $0.2321000 |
| 2021-04-16 | $0.2321000 | $0.2389000 | $0.2395000 | $0.2156000 |
| 2021-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-04-19 | $0.2188000 | $0.1876000 | $0.2166000 | $0.1832000 |
| 2021-04-20 | $0.1876000 | $0.1814000 | $0.1910000 | $0.1808000 |
| 2021-04-21 | $0.1814000 | $0.1770000 | $0.1770000 | $0.1722000 |
| 2021-04-22 | $0.1770000 | $0.1655000 | $0.1702000 | $0.1655000 |
| 2021-04-23 | $0.1655000 | $0.1648000 | $0.1684000 | $0.1638000 |
| 2021-04-24 | $0.1648000 | $0.1619000 | $0.1649000 | $0.1453000 |
| 2021-04-25 | $0.1619000 | $0.1611000 | $0.1616000 | $0.1572000 |
| 2021-04-26 | $0.1611000 | $0.2081000 | $0.2200000 | $0.1735000 |
| 2021-04-27 | $0.2081000 | $0.2170000 | $0.2186000 | $0.2098000 |
| 2021-04-28 | $0.2170000 | $0.2596000 | $0.2618000 | $0.2157000 |
| 2021-04-29 | $0.2596000 | $0.2770000 | $0.2781000 | $0.2508000 |
| 2021-04-30 | $0.2770000 | $0.2830000 | $0.2998000 | $0.2830000 |
| 2021-05-01 | $0.2830000 | $0.2886000 | $0.2886000 | $0.2834000 |
| 2021-05-02 | $0.2886000 | $0.2775000 | $0.2826000 | $0.2775000 |
| 2021-05-03 | $0.2775000 | $0.2700000 | $0.2951000 | $0.2208000 |
| 2021-05-04 | $0.2700000 | $0.2092000 | $0.2513000 | $0.2055000 |
| 2021-05-05 | $0.2092000 | $0.2249000 | $0.2277000 | $0.2226000 |
| 2021-05-06 | $0.2249000 | $0.2196000 | $0.2224000 | $0.2184000 |
| 2021-05-07 | $0.2196000 | $0.2220000 | $0.2255000 | $0.2220000 |
| 2021-05-08 | $0.2220000 | $0.2287000 | $0.2311000 | $0.2281000 |
| 2021-05-09 | $0.2287000 | $0.2250000 | $0.2285000 | $0.2250000 |
| 2021-05-10 | $0.2250000 | $0.2134000 | $0.2185000 | $0.2129000 |
| 2021-05-11 | $0.2134000 | $0.2213000 | $0.2225000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.1916000 | $0.1941000 | $0.1891000 |
| 2021-05-13 | $0.1916000 | $0.1928000 | $0.1943000 | $0.1894000 |
| 2021-05-14 | $0.1928000 | $0.1951000 | $0.1986000 | $0.1916000 |
| 2021-05-15 | $0.1951000 | $0.1857000 | $0.1857000 | $0.1815000 |
| 2021-05-16 | $0.1857000 | $0.1836000 | $0.1846000 | $0.1818000 |
| 2021-05-17 | $0.1836000 | $0.1729000 | $0.1733000 | $0.1716000 |
| 2021-05-18 | $0.1729000 | $0.1690000 | $0.1703000 | $0.1690000 |
| 2021-05-19 | $0.1690000 | $0.2357000 | $0.2386000 | $0.1449000 |
| 2021-05-20 | $0.2357000 | $0.1981000 | $0.2631000 | $0.1827000 |
| 2021-05-21 | $0.1981000 | $0.1479000 | $0.1823000 | $0.1460000 |
| 2021-05-22 | $0.1479000 | $0.1470000 | $0.1496000 | $0.1466000 |
| 2021-05-23 | $0.1470000 | $0.1385000 | $0.1385000 | $0.1357000 |
| 2021-05-24 | $0.1385000 | $0.1526000 | $0.1550000 | $0.1519000 |
| 2021-05-25 | $0.1526000 | $0.1520000 | $0.1532000 | $0.1501000 |
| 2021-05-26 | $0.1520000 | $0.1352000 | $0.1568000 | $0.0786 |
| 2021-05-27 | $0.1352000 | $0.1303000 | $0.1341000 | $0.0771 |
| 2021-05-28 | $0.1303000 | $0.1235000 | $0.1238000 | $0.1206000 |
| 2021-05-29 | $0.1235000 | $0.1478000 | $0.1488000 | $0.1170000 |
| 2021-05-30 | $0.1478000 | $0.1526000 | $0.1530000 | $0.1223000 |
| 2021-05-31 | $0.1526000 | $0.1589000 | $0.1596000 | $0.1555000 |
| 2021-06-01 | $0.1589000 | $0.1515000 | $0.1563000 | $0.1508000 |
| 2021-06-02 | $0.1515000 | $0.1541000 | $0.1578000 | $0.1537000 |
| 2021-06-03 | $0.1541000 | $0.1640000 | $0.1640000 | $0.1604000 |
| 2021-06-04 | $0.1640000 | $0.1537000 | $0.1541000 | $0.1508000 |
| 2021-06-05 | $0.1537000 | $0.1486000 | $0.1493000 | $0.1457000 |
| 2021-06-06 | $0.1486000 | $0.1500000 | $0.1500000 | $0.1482000 |
| 2021-06-07 | $0.1500000 | $0.1407000 | $0.1407000 | $0.1394000 |
| 2021-06-08 | $0.1407000 | $0.1393000 | $0.1400000 | $0.1386000 |
| 2021-06-09 | $0.1393000 | $0.1544000 | $0.1567000 | $0.1533000 |
| 2021-06-10 | $0.1544000 | $0.1519000 | $0.1533000 | $0.1449000 |
| 2021-06-11 | $0.1519000 | $0.1535000 | $0.1550000 | $0.1516000 |
| 2021-06-12 | $0.1535000 | $0.1461000 | $0.1475000 | $0.1443000 |
| 2021-06-13 | $0.1461000 | $0.1611000 | $0.1619000 | $0.1260000 |
| 2021-06-14 | $0.1611000 | $0.1564000 | $0.1682000 | $0.1564000 |
| 2021-06-15 | $0.1564000 | $0.1570000 | $0.1586000 | $0.1542000 |
| 2021-06-16 | $0.1570000 | $0.1484000 | $0.1507000 | $0.1465000 |
| 2021-06-17 | $0.1484000 | $0.1470000 | $0.1489000 | $0.1455000 |
| 2021-06-18 | $0.1470000 | $0.1376000 | $0.1401000 | $0.1365000 |
| 2021-06-19 | $0.1376000 | $0.1353000 | $0.1385000 | $0.1353000 |
| 2021-06-20 | $0.1353000 | $0.1381000 | $0.1388000 | $0.1356000 |
| 2021-06-21 | $0.1381000 | $0.1187000 | $0.1234000 | $0.1124000 |
| 2021-06-22 | $0.1187000 | $0.1214000 | $0.1220000 | $0.1207000 |
| 2021-06-23 | $0.1214000 | $0.1229000 | $0.1276000 | $0.0980 |
| 2021-06-24 | $0.1229000 | $0.1230000 | $0.1279000 | $0.1178000 |
| 2021-06-25 | $0.1230000 | $0.1122000 | $0.1134000 | $0.1115000 |
| 2021-06-26 | $0.1122000 | $0.1095000 | $0.1160000 | $0.1086000 |
| 2021-06-27 | $0.1095000 | $0.1187000 | $0.1194000 | $0.1166000 |
| 2021-06-28 | $0.1187000 | $0.1548000 | $0.1552000 | $0.1159000 |
| 2021-06-29 | $0.1548000 | $0.2190000 | $0.2226000 | $0.1077000 |
| 2021-06-30 | $0.2190000 | $0.1462000 | $0.2170000 | $0.1174000 |
| 2021-07-01 | $0.1462000 | $0.1607000 | $0.1677000 | $0.0973 |
| 2021-07-02 | $0.1607000 | $0.1585000 | $0.1619000 | $0.1572000 |
| 2021-07-03 | $0.1585000 | $0.1588000 | $0.1644000 | $0.1110000 |
| 2021-07-04 | $0.1588000 | $0.1327000 | $0.1616000 | $0.1059000 |
| 2021-07-05 | $0.1327000 | $0.1254000 | $0.1271000 | $0.0977 |
| 2021-07-06 | $0.1254000 | $0.1195000 | $0.1280000 | $0.0856 |
| 2021-07-07 | $0.1195000 | $0.1176000 | $0.1213000 | $0.1176000 |
| 2021-07-08 | $0.1176000 | $0.1223000 | $0.1243000 | $0.1134000 |
| 2021-07-09 | $0.1223000 | $0.1180000 | $0.1274000 | $0.1122000 |
| 2021-07-10 | $0.1180000 | $0.1140000 | $0.1227000 | $0.1089000 |
| 2021-07-11 | $0.1140000 | $0.1168000 | $0.1199000 | $0.1110000 |
| 2021-07-12 | $0.1168000 | $0.1125000 | $0.1151000 | $0.0992700 |
| 2021-07-13 | $0.1125000 | $0.1054000 | $0.1123000 | $0.0979 |
| 2021-07-14 | $0.1054000 | $0.0932 | $0.1083000 | $0.0755 |
| 2021-07-15 | $0.0932 | $0.0931 | $0.1045000 | $0.0889 |
| 2021-07-16 | $0.0931 | $0.0923 | $0.0923 | $0.0895 |
| 2021-07-17 | $0.0923 | $0.0899 | $0.0928 | $0.0896 |
| 2021-07-18 | $0.0899 | $0.0929 | $0.0945 | $0.0907 |
| 2021-07-19 | $0.0929 | $0.0916 | $0.0919 | $0.0888 |
| 2021-07-20 | $0.0916 | $0.0849 | $0.0891 | $0.0799 |
| 2021-07-21 | $0.0849 | $0.0900 | $0.0942 | $0.0881 |
| 2021-07-22 | $0.0900 | $0.0914 | $0.0917 | $0.0885 |
| 2021-07-23 | $0.0914 | $0.0928 | $0.0955 | $0.0747 |
| 2021-07-24 | $0.0928 | $0.0926 | $0.0953 | $0.0723 |
| 2021-07-25 | $0.0926 | $0.0948 | $0.0973 | $0.0934 |
| 2021-07-26 | $0.0948 | $0.1006000 | $0.1014000 | $0.0984 |
| 2021-07-27 | $0.1006000 | $0.1059000 | $0.1070000 | $0.1031000 |
| 2021-07-28 | $0.1059000 | $0.1049000 | $0.1085000 | $0.0849 |
| 2021-07-29 | $0.1049000 | $0.1049000 | $0.1057000 | $0.1021000 |
| 2021-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-08-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-09-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-10-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-11-29 | $0.1525000 | $0.1348000 | $0.1539000 | $0.1336000 |
| 2021-11-30 | $0.1348000 | $0.1322000 | $0.1333000 | $0.1316000 |
| 2021-12-01 | $0.1322000 | $0.1339000 | $0.1339000 | $0.1322000 |
| 2021-12-02 | $0.1339000 | $0.1306000 | $0.1323000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1250000 | $0.1256000 | $0.1240000 |
| 2021-12-04 | $0.1250000 | $0.1138000 | $0.1152000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1157000 | $0.1157000 | $0.1143000 |
| 2021-12-06 | $0.1157000 | $0.1168000 | $0.1183000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1175000 | $0.1185000 | $0.1170000 |
| 2021-12-08 | $0.1175000 | $0.1182000 | $0.1182000 | $0.1167000 |
| 2021-12-09 | $0.1182000 | $0.1099000 | $0.1114000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1128000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1166000 | $0.1181000 | $0.1141000 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1198000 | $0.1158000 |
| 2021-12-13 | $0.1183000 | $0.1117000 | $0.1117000 | $0.1079000 |
| 2021-12-14 | $0.1117000 | $0.1195000 | $0.1200000 | $0.1142000 |
| 2021-12-15 | $0.1195000 | $0.1144000 | $0.1212000 | $0.1129000 |
| 2021-12-16 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1100000 |
| 2021-12-17 | $0.1162000 | $0.1103000 | $0.1131000 | $0.1089000 |
| 2021-12-18 | $0.1103000 | $0.1129000 | $0.1129000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1121000 | $0.1125000 | $0.1102000 |
| 2021-12-20 | $0.1121000 | $0.1140000 | $0.1154000 | $0.1107000 |
| 2021-12-21 | $0.1140000 | $0.1184000 | $0.1350000 | $0.1179000 |
| 2021-12-22 | $0.1184000 | $0.1162000 | $0.1201000 | $0.1118000 |
| 2021-12-23 | $0.1162000 | $0.1230000 | $0.1250000 | $0.1195000 |
| 2021-12-24 | $0.1230000 | $0.1225000 | $0.1230000 | $0.1215000 |
| 2021-12-25 | $0.1225000 | $0.1220000 | $0.1220000 | $0.1205000 |
| 2021-12-26 | $0.1220000 | $0.1229000 | $0.1229000 | $0.1214000 |
| 2021-12-27 | $0.1229000 | $0.1217000 | $0.1227000 | $0.1212000 |
| 2021-12-28 | $0.1217000 | $0.1150000 | $0.1155000 | $0.1136000 |
| 2021-12-29 | $0.1150000 | $0.1125000 | $0.1125000 | $0.1111000 |
| 2021-12-30 | $0.1125000 | $0.1527000 | $0.1574000 | $0.0947 |
| 2021-12-31 | $0.1527000 | $0.1529000 | $0.1538000 | $0.1497000 |
| 2022-01-01 | $0.1529000 | $0.1399000 | $0.1590000 | $0.1380000 |
| 2022-01-02 | $0.1399000 | $0.1400000 | $0.1410000 | $0.1367000 |
| 2022-01-03 | $0.1400000 | $0.1375000 | $0.1384000 | $0.1129000 |
| 2022-01-04 | $0.1375000 | $0.1164000 | $0.1361000 | $0.1150000 |
| 2022-01-05 | $0.1164000 | $0.1112000 | $0.1125000 | $0.1090000 |
| 2022-01-06 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1082000 |
| 2022-01-07 | $0.1112000 | $0.1126000 | $0.1142000 | $0.1043000 |
| 2022-01-08 | $0.1126000 | $0.1105000 | $0.1142000 | $0.1105000 |
| 2022-01-09 | $0.1105000 | $0.1130000 | $0.1147000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1155000 | $0.1163000 | $0.1109000 |
| 2022-01-11 | $0.1155000 | $0.1158000 | $0.1188000 | $0.1150000 |
| 2022-01-12 | $0.1158000 | $0.1186000 | $0.1199000 | $0.1181000 |
| 2022-01-13 | $0.1186000 | $0.1133000 | $0.1162000 | $0.1128000 |
| 2022-01-14 | $0.1133000 | $0.1172000 | $0.1176000 | $0.1146000 |
| 2022-01-15 | $0.1172000 | $0.1168000 | $0.1176000 | $0.1163000 |
| 2022-01-16 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1164000 |
| 2022-01-17 | $0.1177000 | $0.1161000 | $0.1174000 | $0.1140000 |
| 2022-01-18 | $0.1161000 | $0.1174000 | $0.1178000 | $0.1123000 |
| 2022-01-19 | $0.1174000 | $0.1117000 | $0.1154000 | $0.1104000 |
| 2022-01-20 | $0.1117000 | $0.1119000 | $0.1127000 | $0.1078000 |
| 2022-01-21 | $0.1119000 | $0.1007000 | $0.1010000 | $0.0988 |
| 2022-01-22 | $0.1007000 | $0.0982 | $0.0996200 | $0.0951 |
| 2022-01-23 | $0.0982 | $0.1012000 | $0.1027000 | $0.0994300 |
| 2022-01-24 | $0.1012000 | $0.1024000 | $0.1039000 | $0.1006000 |
| 2022-01-25 | $0.1024000 | $0.1024000 | $0.1065000 | $0.1002000 |
| 2022-01-26 | $0.1024000 | $0.1002000 | $0.1046000 | $0.0998100 |
| 2022-01-27 | $0.1002000 | $0.1056000 | $0.1056000 | $0.1008000 |
| 2022-01-28 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1046000 |
| 2022-01-29 | $0.1079000 | $0.1100000 | $0.1100000 | $0.1092000 |
| 2022-01-30 | $0.1100000 | $0.1088000 | $0.1092000 | $0.1084000 |
| 2022-01-31 | $0.1088000 | $0.1093000 | $0.1109000 | $0.1086000 |
| 2022-02-01 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1092000 |
| 2022-02-02 | $0.1138000 | $0.1093000 | $0.1093000 | $0.1071000 |
| 2022-02-03 | $0.1093000 | $0.1105000 | $0.1109000 | $0.1086000 |
| 2022-02-04 | $0.1105000 | $0.1210000 | $0.1235000 | $0.1210000 |
| 2022-02-05 | $0.1210000 | $0.1205000 | $0.1226000 | $0.1205000 |
| 2022-02-06 | $0.1205000 | $0.1243000 | $0.1255000 | $0.1234000 |
| 2022-02-07 | $0.1243000 | $0.1303000 | $0.1307000 | $0.1276000 |
| 2022-02-08 | $0.1303000 | $0.1292000 | $0.1309000 | $0.1283000 |
| 2022-02-09 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1293000 |
| 2022-02-10 | $0.1319000 | $0.1249000 | $0.1293000 | $0.1245000 |
| 2022-02-11 | $0.1249000 | $0.1200000 | $0.1225000 | $0.1196000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1208000 | $0.1191000 |
| 2022-02-13 | $0.1200000 | $0.1207000 | $0.1216000 | $0.1186000 |
| 2022-02-14 | $0.1207000 | $0.1226000 | $0.1230000 | $0.1200000 |
| 2022-02-15 | $0.1226000 | $0.1302000 | $0.1302000 | $0.1270000 |
| 2022-02-16 | $0.1302000 | $0.1291000 | $0.1304000 | $0.1269000 |
| 2022-02-17 | $0.1291000 | $0.1192000 | $0.1204000 | $0.1192000 |
| 2022-02-18 | $0.1192000 | $0.0656 | $0.1188000 | $0.0640 |
| 2022-02-19 | $0.0656 | $0.1003000 | $0.1003000 | $0.0650 |
| 2022-02-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-02-22 | $0.0926 | $0.0654 | $0.0957 | $0.0616 |
| 2022-02-23 | $0.0654 | $0.0697 | $0.0697 | $0.0634 |
| 2022-02-24 | $0.0697 | $0.0756 | $0.0763 | $0.0664 |
| 2022-02-25 | $0.0756 | $0.0706 | $0.0777 | $0.0702 |
| 2022-02-26 | $0.0706 | $0.0689 | $0.0712 | $0.0685 |
| 2022-02-27 | $0.0689 | $0.0690 | $0.0690 | $0.0664 |
| 2022-02-28 | $0.0690 | $0.0803 | $0.0812 | $0.0790 |
| 2022-03-01 | $0.0803 | $0.0822 | $0.0835 | $0.0818 |
| 2022-03-02 | $0.0822 | $0.0804 | $0.0830 | $0.0738 |
| 2022-03-03 | $0.0804 | $0.0731 | $0.0799 | $0.0709 |
| 2022-03-04 | $0.0731 | $0.0681 | $0.0709 | $0.0662 |
| 2022-03-05 | $0.0681 | $0.0820 | $0.0820 | $0.0670 |
| 2022-03-06 | $0.0820 | $0.0872 | $0.0949 | $0.0657 |
| 2022-03-07 | $0.0872 | $0.0806 | $0.0882 | $0.0688 |
| 2022-03-08 | $0.0806 | $0.0822 | $0.0833 | $0.0794 |
| 2022-03-09 | $0.0822 | $0.0877 | $0.0890 | $0.0877 |
| 2022-03-10 | $0.0877 | $0.0789 | $0.0868 | $0.0003940 |
| 2022-03-11 | $0.0789 | $0.0783 | $0.0810 | $0.0433900 |
| 2022-03-12 | $0.0783 | $0.0780 | $0.0811 | $0.0745 |
| 2022-03-13 | $0.0780 | $0.0764 | $0.0775 | $0.0718 |
| 2022-03-14 | $0.0764 | $0.0778 | $0.0810 | $0.0762 |
| 2022-03-15 | $0.0778 | $0.0735 | $0.0778 | $0.0723 |
| 2022-03-16 | $0.0735 | $0.0852 | $0.0901 | $0.0712 |
| 2022-03-17 | $0.0852 | $0.0803 | $0.0852 | $0.0737 |
| 2022-03-18 | $0.0803 | $0.0819 | $0.0840 | $0.0794 |
| 2022-03-19 | $0.0819 | $0.0819 | $0.0832 | $0.0807 |
| 2022-03-20 | $0.0819 | $0.0788 | $0.0804 | $0.0788 |
| 2022-03-21 | $0.0788 | $0.0792 | $0.0800 | $0.0710 |
| 2022-03-22 | $0.0792 | $0.0788 | $0.0818 | $0.0767 |
| 2022-03-23 | $0.0788 | $0.0802 | $0.0802 | $0.0798 |
| 2022-03-24 | $0.0802 | $0.0805 | $0.0823 | $0.0801 |
| 2022-03-25 | $0.0805 | $0.0811 | $0.0811 | $0.0807 |
| 2022-03-26 | $0.0811 | $0.0820 | $0.0833 | $0.0811 |
| 2022-03-27 | $0.0820 | $0.0876 | $0.0876 | $0.0857 |
| 2022-03-28 | $0.0876 | $0.0867 | $0.0895 | $0.0863 |
| 2022-03-29 | $0.0867 | $0.0868 | $0.0887 | $0.0864 |
| 2022-03-30 | $0.0868 | $0.0866 | $0.0866 | $0.0856 |
| 2022-03-31 | $0.0866 | $0.0833 | $0.0838 | $0.0829 |
| 2022-04-01 | $0.0833 | $0.0894 | $0.0926 | $0.0843 |
| 2022-04-02 | $0.0894 | $0.0848 | $0.0884 | $0.0848 |
| 2022-04-03 | $0.0848 | $0.0877 | $0.0896 | $0.0766 |
| 2022-04-04 | $0.0877 | $0.0881 | $0.0895 | $0.0853 |
| 2022-04-05 | $0.0881 | $0.0851 | $0.0874 | $0.0796 |
| 2022-04-06 | $0.0851 | $0.0803 | $0.0829 | $0.0769 |
| 2022-04-07 | $0.0803 | $0.0769 | $0.0817 | $0.0752 |
| 2022-04-08 | $0.0769 | $0.0744 | $0.0748 | $0.0731 |
| 2022-04-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-11 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-12 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-13 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-19 | $0.0718 | $0.0735 | $0.0735 | $0.0731 |
| 2022-04-20 | $0.0735 | $0.0732 | $0.0732 | $0.0728 |
| 2022-04-21 | $0.0732 | $0.0749 | $0.1004000 | $0.0656 |
| 2022-04-22 | $0.0749 | $0.0802 | $0.0822 | $0.0735 |
| 2022-04-23 | $0.0802 | $0.0746 | $0.0813 | $0.0714 |
| 2022-04-24 | $0.0746 | $0.0789 | $0.0817 | $0.0730 |
| 2022-04-25 | $0.0789 | $0.0825 | $0.0841 | $0.0801 |
| 2022-04-26 | $0.0825 | $0.0640 | $0.0785 | $0.0637 |
| 2022-04-27 | $0.0640 | $0.0769 | $0.0777 | $0.0640 |
| 2022-04-28 | $0.0769 | $0.0779 | $0.0787 | $0.0696 |
| 2022-04-29 | $0.0779 | $0.0706 | $0.0764 | $0.0702 |
| 2022-04-30 | $0.0706 | $0.0689 | $0.0708 | $0.0685 |
| 2022-05-01 | $0.0689 | $0.0720 | $0.0723 | $0.0700 |
| 2022-05-02 | $0.0720 | $0.0716 | $0.0724 | $0.0701 |
| 2022-05-03 | $0.0716 | $0.0724 | $0.0747 | $0.0649 |
| 2022-05-04 | $0.0724 | $0.0810 | $0.0821 | $0.0702 |
| 2022-05-05 | $0.0810 | $0.0621 | $0.0753 | $0.0607 |
| 2022-05-06 | $0.0621 | $0.0616 | $0.0627 | $0.0612 |
| 2022-05-07 | $0.0616 | $0.0724 | $0.0727 | $0.0603 |
| 2022-05-08 | $0.0724 | $0.0674 | $0.0698 | $0.0667 |
| 2022-05-09 | $0.0674 | $0.0647 | $0.0702 | $0.0629 |
Description
InnovaMinex Crypto ICO Description
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (MINX) is a utility token is the platform native token. As a utility token, MINX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
технология
InnovaMinex Crypto Technology
Sorry, detailed technology about InnovaMinex is not currently available
черты
InnovaMinex Crypto Features
Sorry, detailed features about InnovaMinex is not currently available
ICO Status
InnovaMinex ICO Details
Статус ICO
Finished
Доставка токенов
300000000
Начало
2018-11-26
Конец
2018-12-09
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.5
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
InnovaMinex has a business model that uses blockchain technology to ensure the traceability of precious metals. Users of the InnovaMinex platform will be able to trace the entire business process, from when the precious metals leave the mines to commercialization. Members can buy gold and other precious metal products at the InnovaMinex stores (e-commerce and ATM’s), as well as, in participant stores. Buyers will be able to verify the origin of the precious metals they acquire, that will allow them to be confident in their legality.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnovaMinex.
Team:
- Fernando García Sanz: Chief Executive Officer.
- Rafael Enríquez: Chief Innovation Officer.
- Dr. Baloch Asif: Blockchain Director.
- Paco De Benito: Chief Communication Officer.
- Paco Montero: Chief Strategic Officer.
- Julio Pérez-Tomé: Marketing Officer.
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
- 20% InnovaMinex project;
- 10% Development.
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 30% Phase 1;
- 24% Phase 2;
- 16% Phase 3;
- 10% Phase 4.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения