HoldCoin - Жить HoldCoin цена и рыночная капитализация

HoldCoin Crypto Coin Rank 3210

Веб-сайт

N/A

24ч

11 BTC

1 H

0.27 %

24 H

-0.59 %

7 d

-30.07 %

сегодня HoldCoin цена в долларах США в настоящее время 0.0020 USD, и если он преобразуется в Bitcoin является 0.00000002 BTC. Всего N/A в настоящее время распространяются на рынке. HoldCoin цены в настоящее время испытывают изменение -0.59 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars HoldCoin торгуется на Crypto Exchanges. Получить HoldCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

HoldCoin

символ

HOLD

алгоритм

Scrypt

BTC цена

0.00000002 BTC

BTC рынок

0 BTC

BTC 24h Vol

11 BTC

Все добыденные монеты

0 HOLD

0.27 %

24h

-0.59 %

-30.07 %

Twitter

HoldCoin

Веб-сайт

HoldCoin

HOLD Диаграммы

HOLD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-07-18	$0.007047	$0.007185	$0.009528	$0.006764
2018-07-19	$0.007185	$0.0103100	$0.0131200	$0.007030
2018-07-20	$0.0103100	$0.007630	$0.009874	$0.007455
2018-07-21	$0.007630	$0.007838	$0.007838	$0.007838
2018-07-22	$0.007838	$0.007780	$0.007780	$0.007780
2018-07-23	$0.007780	$0.008898	$0.008898	$0.007644
2018-07-24	$0.008898	$0.007624	$0.009489	$0.007624
2018-07-25	$0.0104400	$0.0103700	$0.0103700	$0.008059
2018-07-26	$0.0103700	$0.007808	$0.0101600	$0.007808
2018-07-27	$0.007808	$0.007985	$0.007985	$0.007938
2018-07-28	$0.007985	$0.008040	$0.008040	$0.007965
2018-07-29	$0.008040	$0.008158	$0.008158	$0.007925
2018-07-30	$0.008158	$0.0125500	$0.0127800	$0.007990
2018-07-31	$0.0125500	$0.009443	$0.0149500	$0.009443
2018-08-01	$0.009447	$0.007251	$0.009212	$0.007163
2018-08-02	$0.007251	$0.008208	$0.008208	$0.006910
2018-08-03	$0.008208	$0.008344	$0.008344	$0.008344
2018-08-04	$0.008344	$0.008130	$0.008130	$0.008130
2018-08-05	$0.008130	$0.0049300	$0.008168	$0.0049300
2018-08-06	$0.0049300	$0.005034	$0.005034	$0.0048840
2018-08-07	$0.005034	$0.0046900	$0.0047430	$0.0046900
2018-08-08	$0.0046900	$0.0042780	$0.0044130	$0.0042780
2018-08-09	$0.0042780	$0.0035260	$0.0043730	$0.0035260
2018-08-10	$0.0035260	$0.0039130	$0.0039130	$0.0032160
2018-08-11	$0.0039120	$0.0031160	$0.0037530	$0.0031160
2018-08-12	$0.0031160	$0.0031180	$0.0031250	$0.0031180
2018-08-13	$0.0031180	$0.0032810	$0.0032810	$0.0027830
2018-08-14	$0.0032810	$0.0027270	$0.0037320	$0.0027270
2018-08-15	$0.0027270	$0.0033690	$0.0033690	$0.0027560
2018-08-16	$0.0033690	$0.0034360	$0.0034360	$0.0034360
2018-08-17	$0.0034360	$0.0040930	$0.0040930	$0.0038040
2018-08-18	$0.0040930	$0.0032320	$0.0038010	$0.0032320
2018-08-19	$0.0032320	$0.0029960	$0.0035950	$0.0029960
2018-08-20	$0.0029960	$0.0027080	$0.0027080	$0.0027080
2018-08-21	$0.0027080	$0.0024150	$0.0028110	$0.0024090
2018-08-22	$0.0024150	$0.0022710	$0.0023220	$0.0022410
2018-08-23	$0.0022710	$0.0022400	$0.0023170	$0.0022400
2018-08-24	$0.0022400	$0.0022850	$0.0022850	$0.0022850
2018-08-25	$0.0022850	$0.0022540	$0.0022540	$0.0022540
2018-08-26	$0.0022540	$0.0023320	$0.0023320	$0.0022270
2018-08-27	$0.0024690	$0.0025890	$0.0025920	$0.0025890
2018-08-28	$0.0025890	$0.0023640	$0.007537	$0.0007570
2018-08-29	$0.0023640	$0.0020440	$0.0042930	$0.0020440
2018-08-30	$0.0020440	$0.0034100	$0.0034100	$0.0020120
2018-08-31	$0.0034100	$0.0033800	$0.0033800	$0.0033800
2018-09-01	$0.0033800	$0.0030420	$0.0035440	$0.0024370
2018-09-02	$0.0030420	$0.0030390	$0.0030390	$0.0030390
2018-09-03	$0.0028940	$0.0028350	$0.0028350	$0.0028350
2018-09-04	$0.0028350	$0.0028010	$0.0028010	$0.0019970
2018-09-05	$0.0028010	$0.0022420	$0.0022420	$0.0022420
2018-09-06	$0.0022420	$0.0022540	$0.0022540	$0.0022540
2018-09-07	$0.0022540	$0.0021130	$0.0021130	$0.0021130
2018-09-08	$0.0021130	$0.0019320	$0.0019320	$0.0019320
2018-09-09	$0.0019320	$0.0013900	$0.0019250	$0.0013720
2018-09-10	$0.0013900	$0.0013980	$0.0013980	$0.0013980
2018-09-11	$0.0013980	$0.0013130	$0.0013130	$0.0013130
2018-09-12	$0.0013130	$0.0018690	$0.0018690	$0.0012980
2018-09-13	$0.0018690	$0.0021570	$0.0021570	$0.0021570
2018-09-14	$0.0021570	$0.0021330	$0.0021330	$0.0021330
2018-09-15	$0.0016770	$0.0017800	$0.0017800	$0.0017800
2018-09-16	$0.0017800	$0.0017680	$0.0017680	$0.0017680
2018-09-17	$0.0017680	$0.0015740	$0.0015740	$0.0015740
2018-09-18	$0.0015740	$0.0016730	$0.0016730	$0.0016730
2018-09-19	$0.0016730	$0.0016850	$0.0016850	$0.0016850
2018-09-20	$0.0016850	$0.0018050	$0.0018050	$0.0018050
2018-09-21	$0.0018050	$0.0019890	$0.0019890	$0.0019890
2018-09-22	$0.0019890	$0.0019330	$0.0019330	$0.0019330
2018-09-23	$0.0019330	$0.0019640	$0.0019640	$0.0019640
2018-09-24	$0.0019640	$0.0018300	$0.0018300	$0.0018300
2018-09-25	$0.0018300	$0.0017600	$0.0017600	$0.0017600
2018-09-26	$0.0017600	$0.0017200	$0.0017200	$0.0017200
2018-09-27	$0.0017200	$0.0018400	$0.0018400	$0.0018400
2018-09-28	$0.0018400	$0.0017790	$0.0017790	$0.0017790
2018-09-29	$0.0017790	$0.0018570	$0.0018570	$0.0018570
2018-09-30	$0.0018570	$0.0018680	$0.0018680	$0.0018680
2018-10-01	$0.0018680	$0.0018540	$0.0018540	$0.0018540
2018-10-02	$0.0018540	$0.0019230	$0.0019230	$0.0018100
2018-10-03	$0.0019230	$0.0018760	$0.0018760	$0.0018760
2018-10-04	$0.0018760	$0.0018920	$0.0018920	$0.0018920
2018-10-05	$0.0018920	$0.0019440	$0.0019440	$0.0019440
2018-10-06	$0.0019440	$0.0003190	$0.0019160	$0.0003190
2018-10-07	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2018-10-08	$0.0003200	$0.0003260	$0.0003260	$0.0003260
2018-10-09	$0.0003260	$0.0003230	$0.0003230	$0.0003230
2018-10-10	$0.0003230	$0.0003200	$0.0003200	$0.0003200
2018-10-11	$0.0003200	$0.0002700	$0.0002700	$0.0002700
2018-10-12	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2018-10-13	$0.0002780	$0.0002830	$0.0002830	$0.0002830
2018-10-14	$0.0002830	$0.0002770	$0.0002770	$0.0002770
2018-10-15	$0.0002770	$0.0002990	$0.0002990	$0.0002990
2018-10-16	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2018-10-17	$0.0002980	$0.0002950	$0.0002950	$0.0002950
2018-10-18	$0.0002950	$0.0002880	$0.0002880	$0.0002880
2018-10-19	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2018-10-20	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2018-10-21	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2018-10-22	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2018-10-23	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2018-10-24	$0.0002890	$0.0002880	$0.0002880	$0.0002880
2018-10-25	$0.0002880	$0.0013180	$0.0013180	$0.0002860
2018-10-26	$0.0013180	$0.0013320	$0.0013320	$0.0013320
2018-10-27	$0.0013320	$0.0017540	$0.0017560	$0.0013280
2018-10-28	$0.0017540	$0.0017380	$0.0017620	$0.0017380
2018-10-29	$0.0017380	$0.0012880	$0.0016690	$0.0012880
2018-10-30	$0.0012880	$0.0012910	$0.0012910	$0.0012910
2018-10-31	$0.0012910	$0.0013020	$0.0013020	$0.0013020
2018-11-01	$0.0013020	$0.0013910	$0.0015900	$0.0013080
2018-11-02	$0.0013910	$0.0014070	$0.0014070	$0.0014070
2018-11-03	$0.0014070	$0.0013960	$0.0013960	$0.0013960
2018-11-04	$0.0013960	$0.0013780	$0.0016540	$0.0013780
2018-11-05	$0.0013780	$0.0013670	$0.0013670	$0.0013670
2018-11-06	$0.0013670	$0.0014320	$0.0014320	$0.0014320
2018-11-07	$0.0014310	$0.0013620	$0.0014210	$0.0007080
2018-11-08	$0.0013630	$0.0013210	$0.0013210	$0.0013210
2018-11-09	$0.0013210	$0.0013860	$0.0013860	$0.0013090
2018-11-10	$0.0013860	$0.0014030	$0.0014030	$0.0014030
2018-11-11	$0.0014030	$0.0012430	$0.0014010	$0.0012430
2018-11-12	$0.0012430	$0.0012370	$0.0012370	$0.0012370
2018-11-13	$0.0012370	$0.0012120	$0.0012120	$0.0012120
2018-11-14	$0.0012120	$0.0013980	$0.0013980	$0.0010730
2018-11-15	$0.0013980	$0.0013890	$0.0013890	$0.0013890
2018-11-16	$0.0013890	$0.0013380	$0.0013380	$0.0013380
2018-11-17	$0.0013380	$0.0013330	$0.0013330	$0.0013330
2018-11-18	$0.0013330	$0.0013580	$0.0013580	$0.0013580
2018-11-19	$0.0013580	$0.0008520	$0.0011340	$0.0008520
2018-11-20	$0.0008520	$0.0007270	$0.0007520	$0.0007270
2018-11-21	$0.0007270	$0.0007590	$0.0007590	$0.0007590
2018-11-22	$0.0007590	$0.0006940	$0.0006940	$0.0006940
2018-11-23	$0.0006940	$0.0007550	$0.0009190	$0.0006860
2018-11-24	$0.0007550	$0.0007340	$0.0007770	$0.0006900
2018-11-25	$0.0007340	$0.0007600	$0.0007600	$0.0007600
2018-11-26	$0.0007600	$0.0007090	$0.0007090	$0.0007090
2018-11-27	$0.0007090	$0.0007170	$0.0007170	$0.0007170
2018-11-28	$0.0007180	$0.0008000	$0.0008000	$0.0008000
2018-11-29	$0.0008000	$0.0010060	$0.0010060	$0.0007650
2018-11-30	$0.0008280	$0.0007960	$0.0007960	$0.0007960
2018-12-01	$0.0007960	$0.0008330	$0.0008350	$0.0008330
2018-12-02	$0.0008330	$0.0010590	$0.0010590	$0.0008150
2018-12-03	$0.0010590	$0.0009880	$0.0009880	$0.0009880
2018-12-04	$0.0009880	$0.0008790	$0.0010030	$0.0008790
2018-12-05	$0.0008790	$0.0007120	$0.0008130	$0.0007120
2018-12-06	$0.0007120	$0.0006340	$0.0006340	$0.0006340
2018-12-07	$0.0006340	$0.0006560	$0.0006560	$0.0006550
2018-12-08	$0.0006560	$0.0006400	$0.0006410	$0.0006400
2018-12-09	$0.0006400	$0.0006610	$0.0006610	$0.0006610
2018-12-10	$0.0006610	$0.0006350	$0.0006350	$0.0006350
2018-12-11	$0.0006350	$0.0006160	$0.0006160	$0.0006160
2018-12-12	$0.0006160	$0.0006340	$0.0006340	$0.0006340
2018-12-13	$0.0006340	$0.0006050	$0.0006050	$0.0006050
2018-12-14	$0.0006050	$0.0005870	$0.0005870	$0.0005870
2018-12-15	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2018-12-16	$0.0005900	$0.0005980	$0.0005980	$0.0005980
2018-12-17	$0.0005980	$0.0006680	$0.0006680	$0.0006680
2018-12-18	$0.0006680	$0.0007170	$0.0007170	$0.0007170
2018-12-19	$0.0007170	$0.0009180	$0.0009180	$0.0007040
2018-12-20	$0.0009180	$0.0010620	$0.0010620	$0.0010620
2018-12-21	$0.0010620	$0.0009980	$0.0009980	$0.0009980
2018-12-22	$0.0009980	$0.0010790	$0.0010790	$0.0010790
2018-12-23	$0.0010790	$0.0012000	$0.0012000	$0.0012000
2018-12-24	$0.0012000	$0.0012850	$0.0012850	$0.0012850
2018-12-25	$0.0012850	$0.0011950	$0.0011950	$0.0011950
2018-12-26	$0.0011950	$0.0012090	$0.0012090	$0.0012090
2018-12-27	$0.0012090	$0.0010640	$0.0010640	$0.0010640
2018-12-28	$0.0010640	$0.0012740	$0.0012740	$0.0012740
2018-12-29	$0.0012740	$0.0009050	$0.0012520	$0.0008920
2018-12-30	$0.0009050	$0.0010530	$0.0010530	$0.0009310
2018-12-31	$0.0010530	$0.0009940	$0.0009940	$0.0009940
2019-01-01	$0.0009940	$0.0010630	$0.0010630	$0.0010630
2019-01-02	$0.0010630	$0.0011660	$0.0011660	$0.0011660
2019-01-03	$0.0011660	$0.0011130	$0.0011130	$0.0011130
2019-01-04	$0.0011130	$0.0011620	$0.0011620	$0.0011620
2019-01-05	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2019-01-06	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2019-01-07	$0.0011820	$0.0011330	$0.0011330	$0.0011330
2019-01-08	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2019-01-09	$0.0011260	$0.0011260	$0.0011260	$0.0011260
2019-01-10	$0.0011260	$0.0009530	$0.0009530	$0.0009530
2019-01-11	$0.0009530	$0.0009470	$0.0009470	$0.0009470
2019-01-12	$0.0009470	$0.0009370	$0.0009370	$0.0009370
2019-01-13	$0.0009370	$0.0008680	$0.0008680	$0.0008680
2019-01-14	$0.0008680	$0.0009670	$0.0009670	$0.0009670
2019-01-15	$0.0009670	$0.0009030	$0.0009030	$0.0009030
2019-01-16	$0.0009030	$0.0009170	$0.0009170	$0.0009170
2019-01-17	$0.0009170	$0.0009220	$0.0009220	$0.0009220
2019-01-18	$0.0009220	$0.0008980	$0.0008980	$0.0008980
2019-01-19	$0.0008980	$0.0009300	$0.0009300	$0.0009300
2019-01-20	$0.0009300	$0.0008820	$0.0008820	$0.0008820
2019-01-21	$0.0008820	$0.0008700	$0.0008700	$0.0008700
2019-01-22	$0.0008700	$0.0008870	$0.0008870	$0.0008870
2019-01-23	$0.0008870	$0.0008760	$0.0008760	$0.0008760
2019-01-24	$0.0008760	$0.0008770	$0.0008770	$0.0008770
2019-01-25	$0.0008770	$0.0008640	$0.0008640	$0.0008640
2019-01-26	$0.0008640	$0.0008670	$0.0008670	$0.0008670
2019-01-27	$0.0008670	$0.0008360	$0.0008360	$0.0008360
2019-01-28	$0.0008360	$0.0007920	$0.0007920	$0.0007920
2019-01-29	$0.0007920	$0.0007800	$0.0007800	$0.0007800
2019-01-30	$0.0007800	$0.0008120	$0.0008120	$0.0008120
2019-01-31	$0.0008120	$0.0007960	$0.0007960	$0.0007960
2019-02-01	$0.0007960	$0.0007970	$0.0007970	$0.0007970
2019-02-02	$0.0007970	$0.0008270	$0.0008270	$0.0008270
2019-02-03	$0.0008270	$0.0007990	$0.0007990	$0.0007990
2019-02-04	$0.0007990	$0.0007960	$0.0007960	$0.0007960
2019-02-05	$0.0007960	$0.0007970	$0.0007970	$0.0007970
2019-02-06	$0.0007970	$0.0007780	$0.0007780	$0.0007780
2019-02-07	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2019-02-08	$0.0007770	$0.0008900	$0.0008900	$0.0008900
2019-02-09	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2019-02-10	$0.0008900	$0.0009360	$0.0009360	$0.0009360
2019-02-11	$0.0009360	$0.0009000	$0.0009000	$0.0009000
2019-02-12	$0.0009000	$0.0009140	$0.0009140	$0.0009140
2019-02-13	$0.0009140	$0.0009110	$0.0009110	$0.0009110
2019-02-14	$0.0009110	$0.0009000	$0.0009000	$0.0009000
2019-02-15	$0.0009000	$0.0009090	$0.0009090	$0.0009090
2019-02-16	$0.0009090	$0.0009180	$0.0009180	$0.0009180
2019-02-17	$0.0009180	$0.0010000	$0.0010000	$0.0010000
2019-02-18	$0.0010000	$0.0010920	$0.0010920	$0.0010920
2019-02-19	$0.0010920	$0.0010760	$0.0010760	$0.0010760
2019-02-20	$0.0010760	$0.0011120	$0.0011120	$0.0011120
2019-02-21	$0.0011120	$0.0010900	$0.0010900	$0.0010900
2019-02-22	$0.0010900	$0.0011100	$0.0011100	$0.0011100
2019-02-23	$0.0011100	$0.0011880	$0.0011880	$0.0011880
2019-02-24	$0.0011880	$0.0009940	$0.0009940	$0.0009940
2019-02-25	$0.0009940	$0.0010360	$0.0010360	$0.0010360
2019-02-26	$0.0010360	$0.0010220	$0.0010220	$0.0010220
2019-02-27	$0.0010220	$0.0010130	$0.0010130	$0.0010130
2019-02-28	$0.0010130	$0.0010150	$0.0010150	$0.0010150
2019-03-01	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-03-02	$0.0010140	$0.0009970	$0.0009970	$0.0009970
2019-03-03	$0.0009970	$0.0009780	$0.0009780	$0.0009780
2019-03-04	$0.0009780	$0.0009420	$0.0009420	$0.0009420
2019-03-05	$0.0009420	$0.0010280	$0.0010280	$0.0010280
2019-03-06	$0.0010280	$0.0010320	$0.0010320	$0.0010320
2019-03-07	$0.0010320	$0.0008530	$0.0010250	$0.0008530
2019-03-08	$0.0008530	$0.0008330	$0.0008330	$0.0008330
2019-03-09	$0.0008330	$0.0008570	$0.0008570	$0.0008570
2019-03-10	$0.0008570	$0.0008450	$0.0008450	$0.0008450
2019-03-11	$0.0008450	$0.0008280	$0.0008280	$0.0008280
2019-03-12	$0.0008280	$0.0008330	$0.0008330	$0.0008330
2019-03-13	$0.0008330	$0.0008240	$0.0008240	$0.0008240
2019-03-14	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2019-03-15	$0.0008240	$0.0008530	$0.0008530	$0.0008530
2019-03-16	$0.0008530	$0.0008780	$0.0008780	$0.0008780
2019-03-17	$0.0008780	$0.0008660	$0.0008660	$0.0008660
2019-03-18	$0.0008660	$0.0008590	$0.0008590	$0.0008590
2019-03-19	$0.0008590	$0.0008650	$0.0008650	$0.0008650
2019-03-20	$0.0008650	$0.0008690	$0.0008690	$0.0008690
2019-03-21	$0.0008690	$0.0008410	$0.0008410	$0.0008410
2019-03-22	$0.0008410	$0.0008480	$0.0008480	$0.0008480
2019-03-23	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2019-03-24	$0.0008540	$0.0008440	$0.0008440	$0.0008440
2019-03-25	$0.0008440	$0.0008310	$0.0008310	$0.0008310
2019-03-26	$0.0008310	$0.0008330	$0.0008330	$0.0008330
2019-03-27	$0.0008330	$0.0008690	$0.0008690	$0.0008690
2019-03-28	$0.0008690	$0.0008580	$0.0008580	$0.0008580
2019-03-29	$0.0008580	$0.0008950	$0.0008950	$0.0008950
2019-03-30	$0.0008950	$0.0008880	$0.0008880	$0.0008880
2019-03-31	$0.0008880	$0.0008830	$0.0008830	$0.0008830
2019-04-01	$0.0008830	$0.0008800	$0.0008800	$0.0008800
2019-04-02	$0.0008800	$0.0010230	$0.0010230	$0.0010230
2019-04-03	$0.0010230	$0.0009990	$0.0009990	$0.0009990
2019-04-04	$0.0009990	$0.0009800	$0.0009800	$0.0009800
2019-04-05	$0.0009800	$0.0010320	$0.0010320	$0.0010320
2019-04-06	$0.0010320	$0.0010310	$0.0010310	$0.0010310
2019-04-07	$0.0010310	$0.0010890	$0.0010890	$0.0010890
2019-04-08	$0.0010890	$0.0011230	$0.0011230	$0.0011230
2019-04-09	$0.0011230	$0.0010930	$0.0010930	$0.0010930
2019-04-10	$0.0010930	$0.0011000	$0.0011000	$0.0011000
2019-04-11	$0.0011000	$0.0010240	$0.0010240	$0.0010240
2019-04-12	$0.0010240	$0.0010200	$0.0010200	$0.0010200
2019-04-13	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2019-04-14	$0.0010200	$0.0010460	$0.0010460	$0.0010460
2019-04-15	$0.0010460	$0.0009940	$0.0009940	$0.0009940
2019-04-16	$0.0009940	$0.0010350	$0.0010350	$0.0010350
2019-04-17	$0.0010350	$0.0010360	$0.0010360	$0.0010360
2019-04-18	$0.0010360	$0.0010830	$0.0010830	$0.0010830
2019-04-19	$0.0010830	$0.0010800	$0.0010800	$0.0010800
2019-04-20	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2019-04-21	$0.0010790	$0.0010560	$0.0010560	$0.0010560
2019-04-22	$0.0010560	$0.0010660	$0.0010660	$0.0010660
2019-04-23	$0.0010660	$0.0010580	$0.0010580	$0.0010580
2019-04-24	$0.0010580	$0.0010300	$0.0010300	$0.0010300
2019-04-25	$0.0010300	$0.0009480	$0.0009480	$0.0009480
2019-04-26	$0.0009480	$0.0009700	$0.0009700	$0.0009700
2019-04-27	$0.0009700	$0.0009820	$0.0009820	$0.0009820
2019-04-28	$0.0009840	$0.0009800	$0.0009800	$0.0009800
2019-04-29	$0.0009800	$0.0009720	$0.0009720	$0.0009720
2019-04-30	$0.0009720	$0.0010190	$0.0010190	$0.0010190
2019-05-01	$0.0010190	$0.0010010	$0.0010010	$0.0010010
2019-05-02	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2019-05-03	$0.0010000	$0.0010430	$0.0010430	$0.0010430
2019-05-04	$0.0010430	$0.0010140	$0.0010140	$0.0010140
2019-05-05	$0.0010140	$0.0010160	$0.0010160	$0.0010160
2019-05-06	$0.0010160	$0.0010770	$0.0010770	$0.0010770
2019-05-07	$0.0010770	$0.0010450	$0.0010450	$0.0010450
2019-05-08	$0.0010450	$0.0010630	$0.0010630	$0.0010630
2019-05-09	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2019-05-10	$0.0010590	$0.0010690	$0.0010690	$0.0010690
2019-05-11	$0.0010690	$0.0011930	$0.0011930	$0.0011930
2019-05-12	$0.0011930	$0.0011660	$0.0011660	$0.0011660
2019-05-13	$0.0011660	$0.0012140	$0.0012140	$0.0012140
2019-05-14	$0.0012140	$0.0013460	$0.0013460	$0.0013460
2019-05-15	$0.0013460	$0.0015420	$0.0015420	$0.0015420
2019-05-16	$0.0015420	$0.0016400	$0.0016400	$0.0016400
2019-05-17	$0.0016400	$0.0015180	$0.0015180	$0.0015180
2019-05-18	$0.0015180	$0.0014510	$0.0014510	$0.0014510
2019-05-19	$0.0014510	$0.0016180	$0.0016180	$0.0016180
2019-05-20	$0.0016180	$0.0015630	$0.0015630	$0.0015630
2019-05-21	$0.0015630	$0.0015810	$0.0015810	$0.0015810
2019-05-22	$0.0015810	$0.0015090	$0.0015090	$0.0015090
2019-05-23	$0.0015090	$0.0015230	$0.0015230	$0.0015230
2019-05-24	$0.0015230	$0.0015480	$0.0015480	$0.0015480
2019-05-25	$0.0015480	$0.0015590	$0.0015590	$0.0015590
2019-05-26	$0.0015590	$0.0016630	$0.0016630	$0.0016630
2019-05-27	$0.0016630	$0.0016850	$0.0016850	$0.0016850
2019-05-28	$0.0016850	$0.0016830	$0.0016830	$0.0016830
2019-05-29	$0.0016830	$0.0016720	$0.0016720	$0.0016720
2019-05-30	$0.0016720	$0.0015780	$0.0015780	$0.0015780
2019-05-31	$0.0015780	$0.0016580	$0.0016580	$0.0016580
2019-06-01	$0.0016580	$0.0016410	$0.0016410	$0.0016410
2019-06-02	$0.0016410	$0.0016700	$0.0016700	$0.0016700
2019-06-03	$0.0016700	$0.0015480	$0.0015480	$0.0015480
2019-06-04	$0.0015480	$0.0014950	$0.0014950	$0.0014950
2019-06-05	$0.0014950	$0.0015260	$0.0015260	$0.0015260
2019-06-06	$0.0015260	$0.0015460	$0.0015460	$0.0015460
2019-06-07	$0.0015460	$0.0015470	$0.0015470	$0.0015470
2019-06-08	$0.0015470	$0.0015150	$0.0015150	$0.0015150
2019-06-09	$0.0015150	$0.0014350	$0.0014350	$0.0014350
2019-06-10	$0.0014350	$0.0015370	$0.0015370	$0.0015370
2019-06-11	$0.0015370	$0.0015200	$0.0015200	$0.0015200
2019-06-12	$0.0015200	$0.0016310	$0.0016310	$0.0016310
2019-06-13	$0.0016310	$0.0015820	$0.0015820	$0.0015820
2019-06-14	$0.0015820	$0.0016350	$0.0016350	$0.0016350
2019-06-15	$0.0016350	$0.0016690	$0.0016690	$0.0016690
2019-06-16	$0.0016690	$0.0016650	$0.0016650	$0.0016650
2019-06-17	$0.0016650	$0.0016980	$0.0016980	$0.0016980
2019-06-18	$0.0016980	$0.0016400	$0.0016400	$0.0016400
2019-06-19	$0.0016400	$0.0016680	$0.0016680	$0.0016680
2019-06-20	$0.0016680	$0.0016880	$0.0016880	$0.0016880
2019-06-21	$0.0016880	$0.0018350	$0.0018350	$0.0018350
2019-06-22	$0.0018350	$0.0019180	$0.0019180	$0.0019180
2019-06-23	$0.0019180	$0.0019060	$0.0019060	$0.0019060
2019-06-24	$0.0019060	$0.0019300	$0.0019300	$0.0019300
2019-06-25	$0.0019300	$0.0019620	$0.0019620	$0.0019620
2019-06-26	$0.0019620	$0.0020690	$0.0020690	$0.0020690
2019-06-27	$0.0020690	$0.0018230	$0.0018230	$0.0018230
2019-06-28	$0.0018230	$0.0019180	$0.0019180	$0.0019180
2019-06-29	$0.0019180	$0.0019670	$0.0019670	$0.0019670
2019-06-30	$0.0019670	$0.0017990	$0.0017990	$0.0017990
2019-07-01	$0.0017990	$0.0018240	$0.0018240	$0.0018240
2019-07-02	$0.0018240	$0.0018080	$0.0018080	$0.0018080
2019-07-03	$0.0018080	$0.0018730	$0.0018730	$0.0018730
2019-07-04	$0.0018730	$0.0017550	$0.0017550	$0.0017550
2019-07-05	$0.0017550	$0.0017850	$0.0017850	$0.0017850
2019-07-06	$0.0017850	$0.0017850	$0.0017850	$0.0017850
2019-07-07	$0.0017850	$0.0019000	$0.0019000	$0.0019000
2019-07-08	$0.0019000	$0.0019430	$0.0019430	$0.0019430
2019-07-09	$0.0019430	$0.0019090	$0.0019090	$0.0019090
2019-07-10	$0.0019090	$0.0017900	$0.0017900	$0.0017900
2019-07-11	$0.0017900	$0.0016650	$0.0016650	$0.0016650
2019-07-12	$0.0016650	$0.0017080	$0.0017080	$0.0017080
2019-07-13	$0.0017080	$0.0016670	$0.0016670	$0.0016670
2019-07-14	$0.0016670	$0.0014020	$0.0014020	$0.0014020
2019-07-15	$0.0014020	$0.0014140	$0.0014140	$0.0014140
2019-07-16	$0.0014140	$0.0012320	$0.0012320	$0.0012320
2019-07-17	$0.0012320	$0.0013100	$0.0013100	$0.0013100
2019-07-18	$0.0013100	$0.0014020	$0.0014020	$0.0014020
2019-07-19	$0.0014020	$0.0013720	$0.0013720	$0.0013720
2019-07-20	$0.0013720	$0.0014180	$0.0014180	$0.0014180
2019-07-21	$0.0014180	$0.0013970	$0.0013970	$0.0013970
2019-07-22	$0.0013970	$0.0013470	$0.0013470	$0.0013470
2019-07-23	$0.0013470	$0.0013160	$0.0013160	$0.0013160
2019-07-24	$0.0013160	$0.0013430	$0.0013430	$0.0013430
2019-07-25	$0.0013430	$0.0013600	$0.0013600	$0.0013600
2019-07-26	$0.0013600	$0.0013590	$0.0013590	$0.0013590
2019-07-27	$0.0013590	$0.0012840	$0.0012840	$0.0012840
2019-07-28	$0.0012840	$0.0013090	$0.0013090	$0.0013090
2019-07-29	$0.0013090	$0.0013070	$0.0013070	$0.0013070
2019-07-30	$0.0013070	$0.0013010	$0.0013010	$0.0013010
2019-07-31	$0.0013010	$0.0013560	$0.0013560	$0.0013560
2019-08-01	$0.0013560	$0.0013490	$0.0013490	$0.0013490
2019-08-02	$0.0013490	$0.0013500	$0.0013500	$0.0013500
2019-08-03	$0.0013500	$0.0013770	$0.0013770	$0.0013770
2019-08-04	$0.0013770	$0.0013810	$0.0013810	$0.0013810
2019-08-05	$0.0013810	$0.0014460	$0.0014460	$0.0014460
2019-08-06	$0.0014460	$0.0014010	$0.0014010	$0.0014010
2019-08-07	$0.0014010	$0.0014010	$0.0014010	$0.0014010
2019-08-08	$0.0014010	$0.0013710	$0.0013710	$0.0013710
2019-08-09	$0.0013710	$0.0013050	$0.0013050	$0.0013050
2019-08-10	$0.0013050	$0.0012790	$0.0012790	$0.0012790
2019-08-11	$0.0012790	$0.0013420	$0.0013420	$0.0013420
2019-08-12	$0.0013420	$0.0013100	$0.0013100	$0.0013100
2019-08-13	$0.0013100	$0.0012930	$0.0012930	$0.0012930
2019-08-14	$0.0012930	$0.0011560	$0.0011560	$0.0011560
2019-08-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2019-08-16	$0.0011670	$0.0011500	$0.0011500	$0.0011500
2019-08-17	$0.0011500	$0.0011510	$0.0011510	$0.0011510
2019-08-18	$0.0011510	$0.0012080	$0.0012080	$0.0012080
2019-08-19	$0.0012080	$0.0012550	$0.0012550	$0.0012550
2019-08-20	$0.0012550	$0.0012190	$0.0012190	$0.0012190
2019-08-21	$0.0012190	$0.0011610	$0.0011610	$0.0011610
2019-08-22	$0.0011610	$0.0011830	$0.0011830	$0.0011830
2019-08-23	$0.0011830	$0.0012070	$0.0012070	$0.0012070
2019-08-24	$0.0012070	$0.0011850	$0.0011850	$0.0011850
2019-08-25	$0.0011850	$0.0011570	$0.0011570	$0.0011570
2019-08-26	$0.0011570	$0.0011680	$0.0011680	$0.0011680
2019-08-27	$0.0011680	$0.0011600	$0.0011600	$0.0011600
2019-08-28	$0.0011600	$0.0010730	$0.0010730	$0.0010730
2019-08-29	$0.0010730	$0.0010470	$0.0010470	$0.0010470
2019-08-30	$0.0010470	$0.0010450	$0.0010450	$0.0010450
2019-08-31	$0.0010450	$0.0010670	$0.0010670	$0.0010670
2019-09-01	$0.0010670	$0.0010630	$0.0010630	$0.0010630
2019-09-02	$0.0010630	$0.0011080	$0.0011080	$0.0011080
2019-09-03	$0.0011080	$0.0011110	$0.0011110	$0.0011110
2019-09-04	$0.0011110	$0.0010850	$0.0010850	$0.0010850
2019-09-05	$0.0010850	$0.0010810	$0.0010810	$0.0010810
2019-09-06	$0.0010810	$0.0010510	$0.0010510	$0.0010510
2019-09-07	$0.0010510	$0.0011060	$0.0011060	$0.0011060
2019-09-08	$0.0011060	$0.0011260	$0.0011260	$0.0011260
2019-09-09	$0.0011260	$0.0011210	$0.0011210	$0.0011210
2019-09-10	$0.0011210	$0.0011160	$0.0011160	$0.0011160
2019-09-11	$0.0011160	$0.0011070	$0.0011070	$0.0011070
2019-09-12	$0.0011070	$0.0011230	$0.0011230	$0.0011230
2019-09-13	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2019-09-14	$0.0011260	$0.0011710	$0.0011710	$0.0011710
2019-09-15	$0.0011710	$0.0011750	$0.0011750	$0.0011750
2019-09-16	$0.0011750	$0.0012270	$0.0012270	$0.0012270
2019-09-17	$0.0012270	$0.0012890	$0.0012890	$0.0012890
2019-09-18	$0.0012890	$0.0013050	$0.0013050	$0.0013050
2019-09-19	$0.0013050	$0.0013700	$0.0013700	$0.0013700
2019-09-20	$0.0013700	$0.0013530	$0.0013530	$0.0013530
2019-09-21	$0.0013530	$0.0013340	$0.0013340	$0.0013340
2019-09-22	$0.0013340	$0.0013100	$0.0013100	$0.0013100
2019-09-23	$0.0013100	$0.0012460	$0.0012460	$0.0012460
2019-09-24	$0.0012460	$0.0010320	$0.0010320	$0.0010320
2019-09-25	$0.0010320	$0.0010550	$0.0010550	$0.0010550
2019-09-26	$0.0010550	$0.0010300	$0.0010300	$0.0010300
2019-09-27	$0.0010300	$0.0010810	$0.0010810	$0.0010810
2019-09-28	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2019-09-29	$0.0010800	$0.0010520	$0.0010520	$0.0010520
2019-09-30	$0.0010520	$0.0011250	$0.0011250	$0.0011250
2019-10-01	$0.0011250	$0.0010940	$0.0010940	$0.0010940
2019-10-02	$0.0010940	$0.0011230	$0.0011230	$0.0011230
2019-10-03	$0.0011230	$0.0010860	$0.0010860	$0.0010860
2019-10-04	$0.0010860	$0.0010930	$0.0010930	$0.0010930
2019-10-05	$0.0010930	$0.0010970	$0.0010970	$0.0010970
2019-10-06	$0.0010970	$0.0010560	$0.0010560	$0.0010560
2019-10-07	$0.0010560	$0.0011190	$0.0011190	$0.0011190
2019-10-08	$0.0011190	$0.0011230	$0.0011230	$0.0011230
2019-10-09	$0.0011230	$0.0011990	$0.0011990	$0.0011990
2019-10-10	$0.0011990	$0.0011890	$0.0011890	$0.0011890
2019-10-11	$0.0011890	$0.0011220	$0.0011220	$0.0011220
2019-10-12	$0.0011220	$0.0011170	$0.0011170	$0.0011170
2019-10-13	$0.0011170	$0.0011240	$0.0011240	$0.0011240
2019-10-14	$0.0011240	$0.0011590	$0.0011590	$0.0011590
2019-10-15	$0.0011590	$0.0011210	$0.0011210	$0.0011210
2019-10-16	$0.0011210	$0.0010840	$0.0010840	$0.0010840
2019-10-17	$0.0010840	$0.0011000	$0.0011000	$0.0011000
2019-10-18	$0.0011000	$0.0010740	$0.0010740	$0.0010740
2019-10-19	$0.0010740	$0.0010690	$0.0010690	$0.0010690
2019-10-20	$0.0010690	$0.0010900	$0.0010900	$0.0010900
2019-10-21	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2019-10-22	$0.0010830	$0.0010640	$0.0010640	$0.0010640
2019-10-23	$0.0010640	$0.0010090	$0.0010090	$0.0010090
2019-10-24	$0.0010090	$0.0009990	$0.0009990	$0.0009990
2019-10-25	$0.0009990	$0.0011270	$0.0011270	$0.0011270
2019-10-26	$0.0011270	$0.0011170	$0.0011170	$0.0011170
2019-10-27	$0.0011170	$0.0011430	$0.0011430	$0.0011430
2019-10-28	$0.0011430	$0.0011290	$0.0011290	$0.0011290
2019-10-29	$0.0011290	$0.0011850	$0.0011850	$0.0011850
2019-10-30	$0.0011850	$0.0011380	$0.0011380	$0.0011380
2019-10-31	$0.0011380	$0.0011320	$0.0011320	$0.0011320
2019-11-01	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2019-11-02	$0.0011370	$0.0011370	$0.0011370	$0.0011370
2019-11-03	$0.0011370	$0.0011280	$0.0011280	$0.0011280
2019-11-04	$0.0011280	$0.0011560	$0.0011560	$0.0011560
2019-11-05	$0.0011560	$0.0011720	$0.0011720	$0.0011720
2019-11-06	$0.0011720	$0.0011860	$0.0011860	$0.0011860
2019-11-07	$0.0011860	$0.0011570	$0.0011570	$0.0011570
2019-11-08	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2019-11-09	$0.0011400	$0.0011480	$0.0011480	$0.0011480
2019-11-10	$0.0011480	$0.0011740	$0.0011740	$0.0011740
2019-11-11	$0.0011740	$0.0011460	$0.0011460	$0.0011460
2019-11-12	$0.0011460	$0.0011600	$0.0011600	$0.0011600
2019-11-13	$0.0011600	$0.0011660	$0.0011660	$0.0011660
2019-11-14	$0.0011660	$0.0011450	$0.0011450	$0.0011450
2019-11-15	$0.0011450	$0.0011160	$0.0011160	$0.0011160
2019-11-16	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2019-11-17	$0.0011320	$0.0011420	$0.0011420	$0.0011420
2019-11-18	$0.0011420	$0.0011050	$0.0011050	$0.0011050
2019-11-19	$0.0011050	$0.0010910	$0.0010910	$0.0010910
2019-11-20	$0.0010910	$0.0010830	$0.0010830	$0.0010830
2019-11-21	$0.0010830	$0.0009990	$0.0009990	$0.0009990
2019-11-22	$0.0009990	$0.0009310	$0.0009310	$0.0009310
2019-11-23	$0.0009310	$0.0009450	$0.0009450	$0.0009450
2019-11-24	$0.0009450	$0.0008710	$0.0008710	$0.0008710
2019-11-25	$0.0008710	$0.0009070	$0.0009070	$0.0009070
2019-11-26	$0.0009070	$0.0009180	$0.0009180	$0.0009180
2019-11-27	$0.0009180	$0.0009490	$0.0009490	$0.0009490
2019-11-28	$0.0009490	$0.0009380	$0.0009380	$0.0009380
2019-11-29	$0.0009380	$0.0009610	$0.0009610	$0.0009610
2019-11-30	$0.0009610	$0.0009440	$0.0009440	$0.0009440
2019-12-01	$0.0009440	$0.0009380	$0.0009380	$0.0009380
2019-12-02	$0.0009380	$0.0009260	$0.0009260	$0.0009260
2019-12-03	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2019-12-04	$0.0009160	$0.0009040	$0.0009040	$0.0009040
2019-12-05	$0.0009040	$0.0009200	$0.0009200	$0.0009200
2019-12-06	$0.0009200	$0.0009240	$0.0009240	$0.0009240
2019-12-07	$0.0009240	$0.0009160	$0.0009160	$0.0009160
2019-12-08	$0.0009160	$0.0009370	$0.0009370	$0.0009370
2019-12-09	$0.0009370	$0.0009160	$0.0009160	$0.0009160
2019-12-10	$0.0009160	$0.0009050	$0.0009050	$0.0009050
2019-12-11	$0.0009050	$0.0008900	$0.0008900	$0.0008900
2019-12-12	$0.0008900	$0.0008990	$0.0008990	$0.0008990
2019-12-13	$0.0008990	$0.0008990	$0.0008990	$0.0008990
2019-12-14	$0.0008990	$0.0008820	$0.0008820	$0.0008820
2019-12-15	$0.0008820	$0.0008850	$0.0008850	$0.0008850
2019-12-16	$0.0008850	$0.0008230	$0.0008230	$0.0008230
2019-12-17	$0.0008230	$0.0007570	$0.0007570	$0.0007570
2019-12-18	$0.0007570	$0.0008250	$0.0008250	$0.0008250
2019-12-19	$0.0008250	$0.0007960	$0.0007960	$0.0007960
2019-12-20	$0.0007960	$0.0007970	$0.0007970	$0.0007970
2019-12-21	$0.0007970	$0.0007910	$0.0007910	$0.0007910
2019-12-22	$0.0007910	$0.0008220	$0.0008220	$0.0008220
2019-12-23	$0.0008220	$0.0007940	$0.0007940	$0.0007940
2019-12-24	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2019-12-25	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2019-12-26	$0.0007760	$0.0007800	$0.0007800	$0.0007800
2019-12-27	$0.0007800	$0.0007840	$0.0007840	$0.0007840
2019-12-28	$0.0007840	$0.0007950	$0.0007950	$0.0007950
2019-12-29	$0.0007950	$0.0008340	$0.0008340	$0.0008340
2019-12-30	$0.0008340	$0.0008150	$0.0008150	$0.0008150
2019-12-31	$0.0008150	$0.0007990	$0.0007990	$0.0007990
2020-01-01	$0.0007990	$0.0008100	$0.0008100	$0.0008100
2020-01-02	$0.0008100	$0.0007880	$0.0007880	$0.0007880
2020-01-03	$0.0007880	$0.0008320	$0.0008320	$0.0008320
2020-01-04	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2020-01-05	$0.0008330	$0.0008400	$0.0008400	$0.0008400
2020-01-06	$0.0008400	$0.0008940	$0.0008940	$0.0008940
2020-01-07	$0.0008940	$0.0008880	$0.0008880	$0.0008880
2020-01-08	$0.0008880	$0.0008720	$0.0008720	$0.0008720
2020-01-09	$0.0008720	$0.0008550	$0.0008550	$0.0008550
2020-01-10	$0.0008550	$0.0008980	$0.0008980	$0.0008980
2020-01-11	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2020-01-12	$0.0008850	$0.0009090	$0.0009090	$0.0009090
2020-01-13	$0.0009090	$0.0008910	$0.0008910	$0.0008910
2020-01-14	$0.0008910	$0.0010280	$0.0010280	$0.0010280
2020-01-15	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2020-01-16	$0.0010310	$0.0010170	$0.0010170	$0.0010170
2020-01-17	$0.0010170	$0.0010520	$0.0010520	$0.0010520
2020-01-18	$0.0010520	$0.0010790	$0.0010790	$0.0010790
2020-01-19	$0.0010790	$0.0010350	$0.0010350	$0.0010350
2020-01-20	$0.0010350	$0.0010340	$0.0010340	$0.0010340
2020-01-21	$0.0010340	$0.0010500	$0.0010500	$0.0010500
2020-01-22	$0.0010500	$0.0010400	$0.0010400	$0.0010400
2020-01-23	$0.0010400	$0.0010080	$0.0010080	$0.0010080
2020-01-24	$0.0010080	$0.0010070	$0.0010070	$0.0010070
2020-01-25	$0.0010070	$0.0009940	$0.0009940	$0.0009940
2020-01-26	$0.0009940	$0.0010400	$0.0010400	$0.0010400
2020-01-27	$0.0010400	$0.0010540	$0.0010540	$0.0010540
2020-01-28	$0.0010540	$0.0010910	$0.0010910	$0.0010910
2020-01-29	$0.0010910	$0.0010760	$0.0010760	$0.0010760
2020-01-30	$0.0010760	$0.0011440	$0.0011440	$0.0011440
2020-01-31	$0.0011440	$0.0011150	$0.0011150	$0.0011150
2020-02-01	$0.0011150	$0.0011390	$0.0011390	$0.0011390
2020-02-02	$0.0011390	$0.0011680	$0.0011680	$0.0011680
2020-02-03	$0.0011680	$0.0011770	$0.0011770	$0.0011770
2020-02-04	$0.0011770	$0.0011680	$0.0011680	$0.0011680
2020-02-05	$0.0011680	$0.0012640	$0.0012640	$0.0012640
2020-02-06	$0.0012640	$0.0013200	$0.0013200	$0.0013200
2020-02-07	$0.0013200	$0.0013830	$0.0013830	$0.0013830
2020-02-08	$0.0013830	$0.0013840	$0.0013840	$0.0013840
2020-02-09	$0.0013840	$0.0014170	$0.0014170	$0.0014170
2020-02-10	$0.0014170	$0.0013830	$0.0013830	$0.0013830
2020-02-11	$0.0013830	$0.0014740	$0.0014740	$0.0014740
2020-02-12	$0.0014740	$0.0016500	$0.0016500	$0.0016500
2020-02-13	$0.0016500	$0.0016650	$0.0016650	$0.0016650
2020-02-14	$0.0016650	$0.0017720	$0.0017720	$0.0017720
2020-02-15	$0.0017720	$0.0016420	$0.0016420	$0.0016420
2020-02-16	$0.0016420	$0.0016080	$0.0016080	$0.0016080
2020-02-17	$0.0016080	$0.0016620	$0.0016620	$0.0016620
2020-02-18	$0.0016620	$0.0017540	$0.0017540	$0.0017540
2020-02-19	$0.0017540	$0.0016040	$0.0016040	$0.0016040
2020-02-20	$0.0016040	$0.0015980	$0.0015980	$0.0015980
2020-02-21	$0.0015980	$0.0016470	$0.0016470	$0.0016470
2020-02-22	$0.0016470	$0.0016260	$0.0016260	$0.0016260
2020-02-23	$0.0016260	$0.0017090	$0.0017090	$0.0017090
2020-02-24	$0.0017090	$0.0016480	$0.0016480	$0.0016480
2020-02-25	$0.0016480	$0.0015300	$0.0015300	$0.0015300
2020-02-26	$0.0015300	$0.0013870	$0.0013870	$0.0013870
2020-02-27	$0.0013870	$0.0014110	$0.0014110	$0.0014110
2020-02-28	$0.0014110	$0.0014110	$0.0014110	$0.0014110
2020-02-29	$0.0014110	$0.0013500	$0.0013500	$0.0013500
2020-03-01	$0.0013500	$0.0013520	$0.0013520	$0.0013520
2020-03-02	$0.0013520	$0.0014390	$0.0014390	$0.0014390
2020-03-03	$0.0014390	$0.0013870	$0.0013870	$0.0013870
2020-03-04	$0.0013870	$0.0013930	$0.0013930	$0.0013930
2020-03-05	$0.0013930	$0.0014180	$0.0014180	$0.0014180
2020-03-06	$0.0014180	$0.0015240	$0.0015240	$0.0015240
2020-03-07	$0.0015240	$0.0014740	$0.0014740	$0.0014740
2020-03-08	$0.0014740	$0.0012380	$0.0012380	$0.0012380
2020-03-09	$0.0012380	$0.0012590	$0.0012590	$0.0012590
2020-03-10	$0.0012590	$0.0012440	$0.0012440	$0.0012440
2020-03-11	$0.0012440	$0.0012080	$0.0012080	$0.0012080
2020-03-12	$0.0012080	$0.0006810	$0.0006810	$0.0006810
2020-03-13	$0.0006810	$0.0008400	$0.0008400	$0.0008400
2020-03-14	$0.0008400	$0.0007600	$0.0007600	$0.0007600
2020-03-15	$0.0007600	$0.0007660	$0.0007660	$0.0007660
2020-03-16	$0.0007660	$0.0006900	$0.0006900	$0.0006900
2020-03-17	$0.0006900	$0.0007210	$0.0007210	$0.0007210
2020-03-18	$0.0007210	$0.0007350	$0.0007350	$0.0007350
2020-03-19	$0.0007350	$0.0008480	$0.0008480	$0.0008480
2020-03-20	$0.0008480	$0.0008270	$0.0008270	$0.0008270
2020-03-21	$0.0008270	$0.0008230	$0.0008230	$0.0008230
2020-03-22	$0.0008230	$0.0007590	$0.0007590	$0.0007590
2020-03-23	$0.0007590	$0.0008480	$0.0008480	$0.0008480
2020-03-24	$0.0008480	$0.0008620	$0.0008620	$0.0008620
2020-03-25	$0.0008620	$0.0008450	$0.0008450	$0.0008450
2020-03-26	$0.0008450	$0.0008620	$0.0008620	$0.0008620
2020-03-27	$0.0008620	$0.0008150	$0.0008150	$0.0008150
2020-03-28	$0.0008150	$0.0008140	$0.0008140	$0.0008140
2020-03-29	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2020-03-30	$0.0007720	$0.0008200	$0.0008200	$0.0008200
2020-03-31	$0.0008200	$0.0008260	$0.0008260	$0.0008260
2020-04-01	$0.0008260	$0.0008440	$0.0008440	$0.0008440
2020-04-02	$0.0008440	$0.0008780	$0.0008780	$0.0008780
2020-04-03	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2020-04-04	$0.0008770	$0.0008960	$0.0008960	$0.0008960
2020-04-05	$0.0008960	$0.0008860	$0.0008860	$0.0008860
2020-04-06	$0.0008860	$0.0010640	$0.0010640	$0.0010640
2020-04-07	$0.0010640	$0.0010210	$0.0010210	$0.0010210
2020-04-08	$0.0010210	$0.0010750	$0.0010750	$0.0010750
2020-04-09	$0.0010750	$0.0010540	$0.0010540	$0.0010540
2020-04-10	$0.0010540	$0.0009800	$0.0009800	$0.0009800
2020-04-11	$0.0009800	$0.0009840	$0.0009840	$0.0009840
2020-04-12	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2020-04-13	$0.0009840	$0.0009720	$0.0009720	$0.0009720
2020-04-14	$0.0009720	$0.0009830	$0.0009830	$0.0009830
2020-04-15	$0.0009830	$0.0009480	$0.0009480	$0.0009480
2020-04-16	$0.0009480	$0.0010700	$0.0010700	$0.0010700
2020-04-17	$0.0010700	$0.0010600	$0.0010600	$0.0010600
2020-04-18	$0.0010600	$0.0011640	$0.0011640	$0.0011640
2020-04-19	$0.0011640	$0.0011180	$0.0011180	$0.0011180
2020-04-20	$0.0011180	$0.0010580	$0.0010580	$0.0010580
2020-04-21	$0.0010580	$0.0010600	$0.0010600	$0.0010600
2020-04-22	$0.0010600	$0.0011350	$0.0011350	$0.0011350
2020-04-23	$0.0011350	$0.0011510	$0.0011510	$0.0011510
2020-04-24	$0.0011510	$0.0011640	$0.0011640	$0.0011640
2020-04-25	$0.0011640	$0.0012050	$0.0012050	$0.0012050
2020-04-26	$0.0012050	$0.0012260	$0.0012260	$0.0012260
2020-04-27	$0.0012260	$0.0012200	$0.0012200	$0.0012200
2020-04-28	$0.0012200	$0.0012210	$0.0012210	$0.0012210
2020-04-29	$0.0012210	$0.0013360	$0.0013360	$0.0013360
2020-04-30	$0.0013360	$0.0012790	$0.0012790	$0.0012790
2020-05-01	$0.0012790	$0.0013140	$0.0013140	$0.0013140
2020-05-02	$0.0013140	$0.0013280	$0.0013280	$0.0013280
2020-05-03	$0.0013280	$0.0013020	$0.0013020	$0.0013020
2020-05-04	$0.0013020	$0.0012830	$0.0012830	$0.0012830
2020-05-05	$0.0012830	$0.0012740	$0.0012740	$0.0012740
2020-05-06	$0.0012740	$0.0012340	$0.0012340	$0.0012340
2020-05-07	$0.0012340	$0.0013170	$0.0013170	$0.0013170
2020-05-08	$0.0013170	$0.0013120	$0.0013120	$0.0013120
2020-05-09	$0.0013120	$0.0013030	$0.0013030	$0.0013030
2020-05-10	$0.0013030	$0.0011650	$0.0011650	$0.0011650
2020-05-11	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2020-05-12	$0.0011520	$0.0011770	$0.0011770	$0.0011770
2020-05-13	$0.0011770	$0.0012390	$0.0012390	$0.0012390
2020-05-14	$0.0012390	$0.0012610	$0.0012610	$0.0012610
2020-05-15	$0.0012610	$0.0012070	$0.0012070	$0.0012070
2020-05-16	$0.0012070	$0.0012430	$0.0012430	$0.0012430
2020-05-17	$0.0012430	$0.0012830	$0.0012830	$0.0012830
2020-05-18	$0.0012830	$0.0013310	$0.0013310	$0.0013310
2020-05-19	$0.0013310	$0.0013310	$0.0013310	$0.0013310
2020-05-20	$0.0013310	$0.0013010	$0.0013010	$0.0013010
2020-05-21	$0.0013010	$0.0012310	$0.0012310	$0.0012310
2020-05-22	$0.0012310	$0.0012850	$0.0012850	$0.0012850
2020-05-23	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2020-05-24	$0.0012820	$0.0012390	$0.0012390	$0.0012390
2020-05-25	$0.0012390	$0.0012650	$0.0012650	$0.0012650
2020-05-26	$0.0012650	$0.0012460	$0.0012460	$0.0012460
2020-05-27	$0.0012460	$0.0012920	$0.0012920	$0.0012920
2020-05-28	$0.0012920	$0.0013660	$0.0013660	$0.0013660
2020-05-29	$0.0013660	$0.0013670	$0.0013670	$0.0013670
2020-05-30	$0.0013670	$0.0015100	$0.0015100	$0.0015100
2020-05-31	$0.0015100	$0.0014370	$0.0014370	$0.0014370
2020-06-01	$0.0014370	$0.0015390	$0.0015390	$0.0015390
2020-06-02	$0.0015390	$0.0014740	$0.0014740	$0.0014740
2020-06-03	$0.0014740	$0.0015160	$0.0015160	$0.0015160
2020-06-04	$0.0015160	$0.0015090	$0.0015090	$0.0015090
2020-06-05	$0.0015090	$0.0014880	$0.0014880	$0.0014880
2020-06-06	$0.0014880	$0.0015010	$0.0015010	$0.0015010
2020-06-07	$0.0015010	$0.0015170	$0.0015170	$0.0015170
2020-06-08	$0.0015170	$0.0015280	$0.0015280	$0.0015280
2020-06-09	$0.0015280	$0.0015130	$0.0015130	$0.0015130
2020-06-10	$0.0015130	$0.0015380	$0.0015380	$0.0015380
2020-06-11	$0.0015380	$0.0014270	$0.0014270	$0.0014270
2020-06-12	$0.0014270	$0.0014730	$0.0014730	$0.0014730
2020-06-13	$0.0014730	$0.0014770	$0.0014770	$0.0014770
2020-06-14	$0.0014770	$0.0014360	$0.0014360	$0.0014360
2020-06-15	$0.0014360	$0.0014320	$0.0014320	$0.0014320
2020-06-16	$0.0014320	$0.0014590	$0.0014590	$0.0014590
2020-06-17	$0.0014590	$0.0014490	$0.0014490	$0.0014490
2020-06-18	$0.0014490	$0.0014340	$0.0014340	$0.0014340
2020-06-19	$0.0014340	$0.0014180	$0.0014180	$0.0014180
2020-06-20	$0.0014180	$0.0014190	$0.0014190	$0.0014190
2020-06-21	$0.0014190	$0.0014130	$0.0014130	$0.0014130
2020-06-22	$0.0014130	$0.0015080	$0.0015080	$0.0015080
2020-06-23	$0.0015080	$0.0015080	$0.0015080	$0.0015080
2020-06-24	$0.0015080	$0.0014540	$0.0014540	$0.0014540
2020-06-25	$0.0014540	$0.0014410	$0.0014410	$0.0014410
2020-06-26	$0.0014410	$0.0014230	$0.0014230	$0.0014230
2020-06-27	$0.0014230	$0.0013690	$0.0013690	$0.0013690
2020-06-28	$0.0013690	$0.0013950	$0.0013950	$0.0013950
2020-06-29	$0.0013950	$0.0014130	$0.0014130	$0.0014130
2020-06-30	$0.0014130	$0.0013990	$0.0013990	$0.0013990
2020-07-01	$0.0013990	$0.0014330	$0.0014330	$0.0014330
2020-07-02	$0.0014330	$0.0014040	$0.0014040	$0.0014040
2020-07-03	$0.0014040	$0.0013960	$0.0013960	$0.0013960
2020-07-04	$0.0013960	$0.0014220	$0.0014220	$0.0014220
2020-07-05	$0.0014220	$0.0014140	$0.0014140	$0.0014140
2020-07-06	$0.0014140	$0.0014990	$0.0014990	$0.0014990
2020-07-07	$0.0014990	$0.0014840	$0.0014840	$0.0014840
2020-07-08	$0.0014840	$0.0015320	$0.0015320	$0.0015320
2020-07-09	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-07-10	$0.0015010	$0.0014960	$0.0014960	$0.0014960
2020-07-11	$0.0014960	$0.0014830	$0.0014830	$0.0014830
2020-07-12	$0.0014830	$0.0015060	$0.0015060	$0.0015060
2020-07-13	$0.0015060	$0.0014850	$0.0014850	$0.0014850
2020-07-14	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2020-07-15	$0.0014910	$0.0014780	$0.0014780	$0.0014780
2020-07-16	$0.0014780	$0.0014480	$0.0014480	$0.0014480
2020-07-17	$0.0014480	$0.0014430	$0.0014430	$0.0014430
2020-07-18	$0.0014430	$0.0014620	$0.0014620	$0.0014620
2020-07-19	$0.0014620	$0.0014830	$0.0014830	$0.0014830
2020-07-20	$0.0014830	$0.0014640	$0.0014640	$0.0014640
2020-07-21	$0.0014640	$0.0015240	$0.0015240	$0.0015240
2020-07-22	$0.0015240	$0.0016390	$0.0016390	$0.0016390
2020-07-23	$0.0016390	$0.0017090	$0.0017090	$0.0017090
2020-07-24	$0.0017090	$0.0017340	$0.0017340	$0.0017340
2020-07-25	$0.0017340	$0.0018950	$0.0018950	$0.0018950
2020-07-26	$0.0018950	$0.0019310	$0.0019310	$0.0019310
2020-07-27	$0.0019310	$0.0019990	$0.0019990	$0.0019990
2020-07-28	$0.0019990	$0.0019680	$0.0019680	$0.0019680
2020-07-29	$0.0019680	$0.0019730	$0.0019730	$0.0019730
2020-07-30	$0.0019730	$0.0020790	$0.0020790	$0.0020790
2020-07-31	$0.0020790	$0.0021500	$0.0021500	$0.0021500
2020-08-01	$0.0021500	$0.0024020	$0.0024020	$0.0024020
2020-08-02	$0.0024020	$0.0023060	$0.0023060	$0.0023060
2020-08-03	$0.0023060	$0.0023940	$0.0023940	$0.0023940
2020-08-04	$0.0023940	$0.0024170	$0.0024170	$0.0024170
2020-08-05	$0.0024170	$0.0024870	$0.0024870	$0.0024870
2020-08-06	$0.0024870	$0.0024490	$0.0024490	$0.0024490
2020-08-07	$0.0024490	$0.0023530	$0.0023530	$0.0023530
2020-08-08	$0.0023530	$0.0024650	$0.0024650	$0.0024650
2020-08-09	$0.0024650	$0.0024200	$0.0024200	$0.0024200
2020-08-10	$0.0024200	$0.0024540	$0.0024540	$0.0024540
2020-08-11	$0.0024540	$0.0023490	$0.0023490	$0.0023490
2020-08-12	$0.0023490	$0.0024010	$0.0024010	$0.0024010
2020-08-13	$0.0024010	$0.0026350	$0.0026350	$0.0026350
2020-08-14	$0.0026350	$0.0027190	$0.0027190	$0.0027190
2020-08-15	$0.0027190	$0.0026820	$0.0026820	$0.0026820
2020-08-16	$0.0026820	$0.0026900	$0.0026900	$0.0026900
2020-08-17	$0.0026900	$0.0026740	$0.0026740	$0.0026740
2020-08-18	$0.0026740	$0.0026190	$0.0026190	$0.0026190
2020-08-19	$0.0026190	$0.0025290	$0.0025290	$0.0025290
2020-08-20	$0.0025290	$0.0025790	$0.0025790	$0.0025790
2020-08-21	$0.0025790	$0.0024050	$0.0024050	$0.0024050
2020-08-22	$0.0024050	$0.0024520	$0.0024520	$0.0024520
2020-08-23	$0.0024520	$0.0024220	$0.0024220	$0.0024220
2020-08-24	$0.0024220	$0.0025300	$0.0025300	$0.0025300
2020-08-25	$0.0025300	$0.0023770	$0.0023770	$0.0023770
2020-08-26	$0.0023770	$0.0023930	$0.0023930	$0.0023930
2020-08-27	$0.0023930	$0.0023760	$0.0023760	$0.0023760
2020-08-28	$0.0023760	$0.0024520	$0.0024520	$0.0024520
2020-08-29	$0.0024520	$0.0024720	$0.0024720	$0.0024720
2020-08-30	$0.0024720	$0.0026600	$0.0026600	$0.0026600
2020-08-31	$0.0026600	$0.0026910	$0.0026910	$0.0026910
2020-09-01	$0.0026910	$0.0029500	$0.0029500	$0.0029500
2020-09-02	$0.0029500	$0.0027270	$0.0027270	$0.0027270
2020-09-03	$0.0027270	$0.0023710	$0.0023710	$0.0023710
2020-09-04	$0.0023710	$0.0023930	$0.0023930	$0.0023930
2020-09-05	$0.0023930	$0.0020780	$0.0020780	$0.0020780
2020-09-06	$0.0020780	$0.0021870	$0.0021870	$0.0021870
2020-09-07	$0.0021870	$0.0021930	$0.0021930	$0.0021930
2020-09-08	$0.0021930	$0.0020920	$0.0020920	$0.0020920
2020-09-09	$0.0020920	$0.0021770	$0.0021770	$0.0021770
2020-09-10	$0.0021770	$0.0022820	$0.0022820	$0.0022820
2020-09-11	$0.0022820	$0.0023190	$0.0023190	$0.0023190
2020-09-12	$0.0023190	$0.0024050	$0.0024050	$0.0024050
2020-09-13	$0.0024050	$0.0022710	$0.0022710	$0.0022710
2020-09-14	$0.0022710	$0.0023390	$0.0023390	$0.0023390
2020-09-15	$0.0023390	$0.0022580	$0.0022580	$0.0022580
2020-09-16	$0.0022580	$0.0022640	$0.0022640	$0.0022640
2020-09-17	$0.0022640	$0.0024150	$0.0024150	$0.0024150
2020-09-18	$0.0024150	$0.0023850	$0.0023850	$0.0023850
2020-09-19	$0.0023850	$0.0023890	$0.0023890	$0.0023890
2020-09-20	$0.0023890	$0.0023010	$0.0023010	$0.0023010
2020-09-21	$0.0023010	$0.0021090	$0.0021090	$0.0021090
2020-09-22	$0.0021090	$0.0021340	$0.0021340	$0.0021340
2020-09-23	$0.0021340	$0.0019850	$0.0019850	$0.0019850
2020-09-24	$0.0019850	$0.0021650	$0.0021650	$0.0021650
2020-09-25	$0.0021650	$0.0021830	$0.0021830	$0.0021830
2020-09-26	$0.0021830	$0.0021960	$0.0021960	$0.0021960
2020-09-27	$0.0021960	$0.0022180	$0.0022180	$0.0022180
2020-09-28	$0.0022180	$0.0021950	$0.0021950	$0.0021950
2020-09-29	$0.0021950	$0.0022320	$0.0022320	$0.0022320
2020-09-30	$0.0022320	$0.0022310	$0.0022310	$0.0022310
2020-10-01	$0.0022310	$0.0021890	$0.0021890	$0.0021890
2020-10-02	$0.0021890	$0.0021440	$0.0021440	$0.0021440
2020-10-03	$0.0021440	$0.0021470	$0.0021470	$0.0021470
2020-10-04	$0.0021470	$0.0021870	$0.0021870	$0.0021870
2020-10-05	$0.0021870	$0.0021940	$0.0021940	$0.0021940
2020-10-06	$0.0021940	$0.0021130	$0.0021130	$0.0021130
2020-10-07	$0.0021130	$0.0021200	$0.0021200	$0.0021200
2020-10-08	$0.0021200	$0.0021770	$0.0021770	$0.0021770
2020-10-09	$0.0021770	$0.0022660	$0.0022660	$0.0022660
2020-10-10	$0.0022660	$0.0022990	$0.0022990	$0.0022990
2020-10-11	$0.0022990	$0.0023210	$0.0023210	$0.0023210
2020-10-12	$0.0023210	$0.0023990	$0.0023990	$0.0023990
2020-10-13	$0.0023990	$0.0023650	$0.0023650	$0.0023650
2020-10-14	$0.0023650	$0.0023500	$0.0023500	$0.0023500
2020-10-15	$0.0023500	$0.0023420	$0.0023420	$0.0023420
2020-10-16	$0.0023420	$0.0022670	$0.0022670	$0.0022670
2020-10-17	$0.0022670	$0.0022850	$0.0022850	$0.0022850
2020-10-18	$0.0022850	$0.0023460	$0.0023460	$0.0023460
2020-10-19	$0.0023460	$0.0023520	$0.0023520	$0.0023520
2020-10-20	$0.0023520	$0.0022870	$0.0022870	$0.0022870
2020-10-21	$0.0022870	$0.0024270	$0.0024270	$0.0024270
2020-10-22	$0.0024270	$0.0025700	$0.0025700	$0.0025700
2020-10-23	$0.0025700	$0.0025390	$0.0025390	$0.0025390
2020-10-24	$0.0025390	$0.0025580	$0.0025580	$0.0025580
2020-10-25	$0.0025580	$0.0025190	$0.0025190	$0.0025190
2020-10-26	$0.0025190	$0.0024370	$0.0024370	$0.0024370
2020-10-27	$0.0024370	$0.0025030	$0.0025030	$0.0025030
2020-10-28	$0.0025030	$0.0024100	$0.0024100	$0.0024100
2020-10-29	$0.0024100	$0.0024030	$0.0024030	$0.0024030
2020-10-30	$0.0024030	$0.0023730	$0.0023730	$0.0023730
2020-10-31	$0.0023730	$0.0023980	$0.0023980	$0.0023980
2020-11-01	$0.0023980	$0.0024580	$0.0024580	$0.0024580
2020-11-02	$0.0024580	$0.0023780	$0.0023780	$0.0023780
2020-11-03	$0.0023780	$0.0024070	$0.0024070	$0.0024070
2020-11-04	$0.0024070	$0.0024960	$0.0024960	$0.0024960
2020-11-05	$0.0024960	$0.0025850	$0.0025850	$0.0025850
2020-11-06	$0.0025850	$0.0028290	$0.0028290	$0.0028290
2020-11-07	$0.0028290	$0.0027020	$0.0027020	$0.0027020
2020-11-08	$0.0027020	$0.0028190	$0.0028190	$0.0028190
2020-11-09	$0.0028190	$0.0027560	$0.0027560	$0.0027560
2020-11-10	$0.0027560	$0.0027950	$0.0027950	$0.0027950
2020-11-11	$0.0027950	$0.0028760	$0.0028760	$0.0028760
2020-11-12	$0.0028760	$0.0028690	$0.0028690	$0.0028690
2020-11-13	$0.0028690	$0.0029570	$0.0029570	$0.0029570
2020-11-14	$0.0029570	$0.0028580	$0.0028580	$0.0028580
2020-11-15	$0.0028580	$0.0027810	$0.0027810	$0.0027810
2020-11-16	$0.0027810	$0.0028560	$0.0028560	$0.0028560
2020-11-17	$0.0028560	$0.0029930	$0.0029930	$0.0029930
2020-11-18	$0.0029930	$0.0029680	$0.0029680	$0.0029680
2020-11-19	$0.0029680	$0.0029260	$0.0029260	$0.0029260
2020-11-20	$0.0029260	$0.0031650	$0.0031650	$0.0031650
2020-11-21	$0.0031650	$0.0034240	$0.0034240	$0.0034240
2020-11-22	$0.0034240	$0.0034720	$0.0034720	$0.0034720
2020-11-23	$0.0034720	$0.0037770	$0.0037770	$0.0037770
2020-11-24	$0.0037770	$0.0037510	$0.0037510	$0.0037510
2020-11-25	$0.0037510	$0.0035300	$0.0035300	$0.0035300
2020-11-26	$0.0035300	$0.0032250	$0.0032250	$0.0032250
2020-11-27	$0.0032250	$0.0032170	$0.0032170	$0.0032170
2020-11-28	$0.0032170	$0.0033360	$0.0033360	$0.0033360
2020-11-29	$0.0033360	$0.0035710	$0.0035710	$0.0035710
2020-11-30	$0.0035710	$0.0038200	$0.0038200	$0.0038200
2020-12-01	$0.0038200	$0.0036350	$0.0036350	$0.0036350
2020-12-02	$0.0036350	$0.0037090	$0.0037090	$0.0037090
2020-12-03	$0.0037090	$0.0038230	$0.0038230	$0.0038230
2020-12-04	$0.0038230	$0.0035200	$0.0035200	$0.0035200
2020-12-05	$0.0035200	$0.0037020	$0.0037020	$0.0037020
2020-12-06	$0.0037020	$0.0037330	$0.0037330	$0.0037330
2020-12-07	$0.0037330	$0.0036670	$0.0036670	$0.0036670
2020-12-08	$0.0036670	$0.0034400	$0.0034400	$0.0034400
2020-12-09	$0.0034400	$0.0035550	$0.0035550	$0.0035550
2020-12-10	$0.0035550	$0.0034620	$0.0034620	$0.0034620
2020-12-11	$0.0034620	$0.0033740	$0.0033740	$0.0033740
2020-12-12	$0.0033740	$0.0035230	$0.0035230	$0.0035230
2020-12-13	$0.0035230	$0.0036620	$0.0036620	$0.0036620
2020-12-14	$0.0036620	$0.0036350	$0.0036350	$0.0036350
2020-12-15	$0.0036350	$0.0036530	$0.0036530	$0.0036530
2020-12-16	$0.0036530	$0.0039540	$0.0039540	$0.0039540
2020-12-17	$0.0039540	$0.0039880	$0.0039880	$0.0039880
2020-12-18	$0.0039880	$0.0040580	$0.0040580	$0.0040580
2020-12-19	$0.0040580	$0.0040840	$0.0040840	$0.0040840
2020-12-20	$0.0040840	$0.0039570	$0.0039570	$0.0039570
2020-12-21	$0.0039570	$0.0037690	$0.0037690	$0.0037690
2020-12-22	$0.0037690	$0.0039510	$0.0039510	$0.0039510
2020-12-23	$0.0039510	$0.0036290	$0.0036290	$0.0036290
2020-12-24	$0.0036290	$0.0037960	$0.0037960	$0.0037960
2020-12-25	$0.0037960	$0.0038860	$0.0038860	$0.0038860
2020-12-26	$0.0038860	$0.0039440	$0.0039440	$0.0039440
2020-12-27	$0.0039440	$0.0042410	$0.0042410	$0.0042410
2020-12-28	$0.0042410	$0.0045230	$0.0045230	$0.0045230
2020-12-29	$0.0045230	$0.0045360	$0.0045360	$0.0045360
2020-12-30	$0.0045360	$0.0046660	$0.0046660	$0.0046660
2020-12-31	$0.0046660	$0.0045700	$0.0045700	$0.0045700
2021-01-01	$0.0045700	$0.0045300	$0.0045300	$0.0045300
2021-01-02	$0.0045300	$0.0048040	$0.0048040	$0.0048040
2021-01-03	$0.0048040	$0.006068	$0.006068	$0.006068
2021-01-04	$0.006068	$0.006468	$0.006468	$0.006468
2021-01-05	$0.006468	$0.006840	$0.006840	$0.006840
2021-01-06	$0.006840	$0.007506	$0.007506	$0.007506
2021-01-07	$0.007506	$0.007598	$0.007598	$0.007598
2021-01-08	$0.007598	$0.007545	$0.007545	$0.007545
2021-01-09	$0.007545	$0.007936	$0.007936	$0.007936
2021-01-10	$0.007936	$0.007785	$0.007785	$0.007785
2021-01-11	$0.007785	$0.006748	$0.006748	$0.006748
2021-01-12	$0.006748	$0.006510	$0.006510	$0.006510
2021-01-13	$0.006510	$0.007005	$0.007005	$0.007005
2021-01-14	$0.007005	$0.007639	$0.007639	$0.007639
2021-01-15	$0.007639	$0.007248	$0.007248	$0.007248
2021-01-16	$0.007248	$0.007617	$0.007617	$0.007617
2021-01-17	$0.007617	$0.007649	$0.007649	$0.007649
2021-01-18	$0.007649	$0.007802	$0.007802	$0.007802
2021-01-19	$0.007802	$0.008479	$0.008479	$0.008479
2021-01-20	$0.008479	$0.008542	$0.008542	$0.008542
2021-01-21	$0.008542	$0.006891	$0.006891	$0.006891
2021-01-22	$0.006891	$0.007654	$0.007654	$0.007654
2021-01-23	$0.007654	$0.007651	$0.007651	$0.007651
2021-01-24	$0.007651	$0.008633	$0.008633	$0.008633
2021-01-25	$0.008633	$0.008175	$0.008175	$0.008175
2021-01-26	$0.008175	$0.008483	$0.008483	$0.008483
2021-01-27	$0.008483	$0.007697	$0.007697	$0.007697
2021-01-28	$0.007697	$0.008251	$0.008251	$0.008251
2021-01-29	$0.008251	$0.008551	$0.008551	$0.008551
2021-01-30	$0.008551	$0.008552	$0.008552	$0.008552
2021-01-31	$0.008552	$0.008148	$0.008148	$0.008148
2021-02-01	$0.008148	$0.008522	$0.008522	$0.008522
2021-02-02	$0.008522	$0.009386	$0.009386	$0.009386
2021-02-03	$0.009386	$0.0103400	$0.0103400	$0.0103400
2021-02-04	$0.0103400	$0.0099040	$0.0099040	$0.0099040
2021-02-05	$0.0099040	$0.0106700	$0.0106700	$0.0106700
2021-02-06	$0.0106700	$0.0104100	$0.0104100	$0.0104100
2021-02-07	$0.0104100	$0.0100100	$0.0100100	$0.0100100
2021-02-08	$0.0100100	$0.0108700	$0.0108700	$0.0108700
2021-02-09	$0.0108700	$0.0109900	$0.0109900	$0.0109900
2021-02-10	$0.0109900	$0.0108100	$0.0108100	$0.0108100
2021-02-11	$0.0108100	$0.0110800	$0.0110800	$0.0110800
2021-02-12	$0.0110800	$0.0114400	$0.0114400	$0.0114400
2021-02-13	$0.0114400	$0.0112700	$0.0112700	$0.0112700
2021-02-14	$0.0112700	$0.0111800	$0.0111800	$0.0111800
2021-02-15	$0.0111800	$0.0110300	$0.0110300	$0.0110300
2021-02-16	$0.0110300	$0.0110500	$0.0110500	$0.0110500
2021-02-17	$0.0110500	$0.0114800	$0.0114800	$0.0114800
2021-02-18	$0.0114800	$0.0120300	$0.0120300	$0.0120300
2021-02-19	$0.0120300	$0.0121400	$0.0121400	$0.0121400
2021-02-20	$0.0121400	$0.0118700	$0.0118700	$0.0118700
2021-02-21	$0.0118700	$0.0120000	$0.0120000	$0.0120000
2021-02-22	$0.0120000	$0.0110200	$0.0110200	$0.0110200
2021-02-23	$0.0110200	$0.009785	$0.009785	$0.009785
2021-02-24	$0.009785	$0.0100800	$0.0100800	$0.0100800
2021-02-25	$0.0100800	$0.009188	$0.009188	$0.009188
2021-02-26	$0.009188	$0.008966	$0.008966	$0.008966
2021-02-27	$0.008966	$0.009053	$0.009053	$0.009053
2021-02-28	$0.009053	$0.008820	$0.008820	$0.008820
2021-03-01	$0.008820	$0.009743	$0.009743	$0.009743
2021-03-02	$0.009743	$0.009230	$0.009230	$0.009230
2021-03-03	$0.009230	$0.009726	$0.009726	$0.009726
2021-03-04	$0.009726	$0.009538	$0.009538	$0.009538
2021-03-05	$0.009538	$0.009484	$0.009484	$0.009484
2021-03-06	$0.009484	$0.0102400	$0.0102400	$0.0102400
2021-03-07	$0.0102400	$0.0107000	$0.0107000	$0.0107000
2021-03-08	$0.0107000	$0.0113700	$0.0113700	$0.0113700
2021-03-09	$0.0113700	$0.0116100	$0.0116100	$0.0116100
2021-03-10	$0.0116100	$0.0111300	$0.0111300	$0.0111300
2021-03-11	$0.0111300	$0.0113300	$0.0113300	$0.0113300
2021-03-12	$0.0113300	$0.0109600	$0.0109600	$0.0109600
2021-03-13	$0.0109600	$0.0119100	$0.0119100	$0.0119100
2021-03-14	$0.0119100	$0.0114600	$0.0114600	$0.0114600
2021-03-15	$0.0114600	$0.0111300	$0.0111300	$0.0111300
2021-03-16	$0.0111300	$0.0111900	$0.0111900	$0.0111900
2021-03-17	$0.0111900	$0.0113000	$0.0113000	$0.0113000
2021-03-18	$0.0113000	$0.0110100	$0.0110100	$0.0110100
2021-03-19	$0.0110100	$0.0112200	$0.0112200	$0.0112200
2021-03-20	$0.0112200	$0.0111900	$0.0111900	$0.0111900
2021-03-21	$0.0111900	$0.0110600	$0.0110600	$0.0110600
2021-03-22	$0.0110600	$0.0104300	$0.0104300	$0.0104300
2021-03-23	$0.0104300	$0.0103500	$0.0103500	$0.0103500
2021-03-24	$0.0103500	$0.009816	$0.009816	$0.009816
2021-03-25	$0.009816	$0.009839	$0.009839	$0.009839
2021-03-26	$0.009839	$0.0105400	$0.0105400	$0.0105400
2021-03-27	$0.0105400	$0.0106300	$0.0106300	$0.0106300
2021-03-28	$0.0106300	$0.0104600	$0.0104600	$0.0104600
2021-03-29	$0.0104600	$0.0112600	$0.0112600	$0.0112600
2021-03-30	$0.0112600	$0.0114200	$0.0114200	$0.0114200
2021-03-31	$0.0114200	$0.0119000	$0.0119000	$0.0119000
2021-04-01	$0.0119000	$0.0122000	$0.0122000	$0.0122000
2021-04-02	$0.0122000	$0.0132300	$0.0132300	$0.0132300
2021-04-03	$0.0132300	$0.0124600	$0.0124600	$0.0124600
2021-04-04	$0.0124600	$0.0128800	$0.0128800	$0.0128800
2021-04-05	$0.0128800	$0.0130700	$0.0130700	$0.0130700
2021-04-06	$0.0130700	$0.0131000	$0.0131000	$0.0131000
2021-04-07	$0.0131000	$0.0121800	$0.0121800	$0.0121800
2021-04-08	$0.0121800	$0.0129000	$0.0129000	$0.0129000
2021-04-09	$0.0129000	$0.0128100	$0.0128100	$0.0128100
2021-04-10	$0.0128100	$0.0132300	$0.0132300	$0.0132300
2021-04-11	$0.0132300	$0.0133300	$0.0133300	$0.0133300
2021-04-12	$0.0133300	$0.0132500	$0.0132500	$0.0132500
2021-04-13	$0.0132500	$0.0142500	$0.0142500	$0.0142500
2021-04-14	$0.0142500	$0.0150800	$0.0150800	$0.0150800
2021-04-15	$0.0150800	$0.0156100	$0.0156100	$0.0156100
2021-04-16	$0.0156100	$0.0150400	$0.0150400	$0.0150400
2021-04-17	$0.0150400	$0.0143700	$0.0143700	$0.0143700
2021-04-18	$0.0143700	$0.0138900	$0.0138900	$0.0138900
2021-04-19	$0.0138900	$0.0134100	$0.0134100	$0.0134100
2021-04-20	$0.0134100	$0.0144600	$0.0144600	$0.0144600
2021-04-21	$0.0144600	$0.0146200	$0.0146200	$0.0146200
2021-04-22	$0.0146200	$0.0148900	$0.0148900	$0.0148900
2021-04-23	$0.0148900	$0.0146900	$0.0146900	$0.0146900
2021-04-24	$0.0146900	$0.0137400	$0.0137400	$0.0137400
2021-04-25	$0.0137400	$0.0144000	$0.0144000	$0.0144000
2021-04-26	$0.0144000	$0.0157200	$0.0157200	$0.0157200
2021-04-27	$0.0157200	$0.0165400	$0.0165400	$0.0165400
2021-04-28	$0.0165400	$0.0170600	$0.0170600	$0.0170600
2021-04-29	$0.0170600	$0.0171000	$0.0171000	$0.0171000
2021-04-30	$0.0171000	$0.0172100	$0.0172100	$0.0172100
2021-05-01	$0.0172100	$0.0182800	$0.0182800	$0.0182800
2021-05-02	$0.0182800	$0.0183000	$0.0183000	$0.0183000
2021-05-03	$0.0183000	$0.0212700	$0.0212700	$0.0212700
2021-05-04	$0.0212700	$0.0200900	$0.0200900	$0.0200900
2021-05-05	$0.0200900	$0.0218800	$0.0218800	$0.0218800
2021-05-06	$0.0218800	$0.0216500	$0.0216500	$0.0216500
2021-05-07	$0.0216500	$0.0216000	$0.0216000	$0.0216000
2021-05-08	$0.0216000	$0.0242800	$0.0242800	$0.0242800
2021-05-09	$0.0242800	$0.0243500	$0.0243500	$0.0243500
2021-05-10	$0.0243500	$0.0244900	$0.0244900	$0.0244900
2021-05-11	$0.0244900	$0.0259000	$0.0259000	$0.0259000
2021-05-12	$0.0259000	$0.0236300	$0.0236300	$0.0236300
2021-05-13	$0.0236300	$0.0230600	$0.0230600	$0.0230600
2021-05-14	$0.0230600	$0.0253000	$0.0253000	$0.0253000
2021-05-15	$0.0253000	$0.0225900	$0.0225900	$0.0225900
2021-05-16	$0.0225900	$0.0222300	$0.0222300	$0.0222300
2021-05-17	$0.0222300	$0.0203400	$0.0203400	$0.0203400
2021-05-18	$0.0203400	$0.0209400	$0.0209400	$0.0209400
2021-05-19	$0.0209400	$0.0151500	$0.0151500	$0.0151500
2021-05-20	$0.0151500	$0.0171900	$0.0171900	$0.0171900
2021-05-21	$0.0171900	$0.0151000	$0.0151000	$0.0151000
2021-05-22	$0.0151000	$0.0142400	$0.0142400	$0.0142400
2021-05-23	$0.0142400	$0.0130100	$0.0130100	$0.0130100
2021-05-24	$0.0130100	$0.0164200	$0.0164200	$0.0164200
2021-05-25	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2021-05-26	$0.0167900	$0.0179100	$0.0179100	$0.0179100
2021-05-27	$0.0179100	$0.0170000	$0.0170000	$0.0170000
2021-05-28	$0.0170000	$0.0149600	$0.0149600	$0.0149600
2021-05-29	$0.0149600	$0.0141300	$0.0141300	$0.0141300
2021-05-30	$0.0141300	$0.0148000	$0.0148000	$0.0148000
2021-05-31	$0.0148000	$0.0167900	$0.0167900	$0.0167900
2021-06-01	$0.0167900	$0.0163300	$0.0163300	$0.0163300
2021-06-02	$0.0163300	$0.0167800	$0.0167800	$0.0167800
2021-06-03	$0.0167800	$0.0177100	$0.0177100	$0.0177100
2021-06-04	$0.0177100	$0.0166900	$0.0166900	$0.0166900
2021-06-05	$0.0166900	$0.0163000	$0.0163000	$0.0163000
2021-06-06	$0.0163000	$0.0168100	$0.0168100	$0.0168100
2021-06-07	$0.0168100	$0.0160800	$0.0160800	$0.0160800
2021-06-08	$0.0160800	$0.0155600	$0.0155600	$0.0155600
2021-06-09	$0.0155600	$0.0161900	$0.0161900	$0.0161900
2021-06-10	$0.0161900	$0.0153200	$0.0153200	$0.0153200
2021-06-11	$0.0153200	$0.0146000	$0.0146000	$0.0146000
2021-06-12	$0.0146000	$0.0146900	$0.0146900	$0.0146900
2021-06-13	$0.0146900	$0.0155600	$0.0155600	$0.0155600
2021-06-14	$0.0155600	$0.0160100	$0.0160100	$0.0160100
2021-06-15	$0.0160100	$0.0157700	$0.0157700	$0.0157700
2021-06-16	$0.0157700	$0.0146800	$0.0146800	$0.0146800
2021-06-17	$0.0146800	$0.0147100	$0.0147100	$0.0147100
2021-06-18	$0.0147100	$0.0138500	$0.0138500	$0.0138500
2021-06-19	$0.0138500	$0.0134300	$0.0134300	$0.0134300
2021-06-20	$0.0134300	$0.0139100	$0.0139100	$0.0139100
2021-06-21	$0.0139100	$0.0117000	$0.0117000	$0.0117000
2021-06-22	$0.0117000	$0.0116600	$0.0116600	$0.0116600
2021-06-23	$0.0116600	$0.0122100	$0.0122100	$0.0122100
2021-06-24	$0.0122100	$0.0123300	$0.0123300	$0.0123300
2021-06-25	$0.0123300	$0.0112200	$0.0112200	$0.0112200
2021-06-26	$0.0112200	$0.0113500	$0.0113500	$0.0113500
2021-06-27	$0.0113500	$0.0123000	$0.0123000	$0.0123000
2021-06-28	$0.0123000	$0.0129200	$0.0129200	$0.0129200
2021-06-29	$0.0129200	$0.0134300	$0.0134300	$0.0134300
2021-06-30	$0.0134300	$0.0141100	$0.0141100	$0.0141100
2021-07-01	$0.0141100	$0.0130800	$0.0130800	$0.0130800
2021-07-02	$0.0130800	$0.0133700	$0.0133700	$0.0133700
2021-07-03	$0.0133700	$0.0138100	$0.0138100	$0.0138100
2021-07-04	$0.0138100	$0.0144000	$0.0144000	$0.0144000
2021-07-05	$0.0144000	$0.0136200	$0.0136200	$0.0136200
2021-07-06	$0.0136200	$0.0144000	$0.0144000	$0.0144000
2021-07-07	$0.0144000	$0.0143700	$0.0143700	$0.0143700
2021-07-08	$0.0143700	$0.0131100	$0.0131100	$0.0131100
2021-07-09	$0.0131100	$0.0133000	$0.0133000	$0.0133000
2021-07-10	$0.0133000	$0.0130800	$0.0130800	$0.0130800
2021-07-11	$0.0130800	$0.0132700	$0.0132700	$0.0132700
2021-07-12	$0.0132700	$0.0126000	$0.0126000	$0.0126000
2021-07-13	$0.0126000	$0.0120300	$0.0120300	$0.0120300
2021-07-14	$0.0120300	$0.0123600	$0.0123600	$0.0123600
2021-07-15	$0.0123600	$0.0118900	$0.0118900	$0.0118900
2021-07-16	$0.0118900	$0.0116400	$0.0116400	$0.0116400
2021-07-17	$0.0116400	$0.0117800	$0.0117800	$0.0117800
2021-07-18	$0.0117800	$0.0117300	$0.0117300	$0.0117300
2021-07-19	$0.0117300	$0.0112800	$0.0112800	$0.0112800
2021-07-20	$0.0112800	$0.0110800	$0.0110800	$0.0110800
2021-07-21	$0.0110800	$0.0123700	$0.0123700	$0.0123700
2021-07-22	$0.0123700	$0.0125500	$0.0125500	$0.0125500
2021-07-23	$0.0125500	$0.0131800	$0.0131800	$0.0131800
2021-07-24	$0.0131800	$0.0135500	$0.0135500	$0.0135500
2021-07-25	$0.0135500	$0.0136000	$0.0136000	$0.0136000
2021-07-26	$0.0136000	$0.0138200	$0.0138200	$0.0138200
2021-07-27	$0.0138200	$0.0142700	$0.0142700	$0.0142700
2021-07-28	$0.0142700	$0.0142700	$0.0142700	$0.0142700
2021-07-29	$0.0142700	$0.0147800	$0.0147800	$0.0147800
2021-07-30	$0.0147800	$0.0152700	$0.0152700	$0.0152700
2021-07-31	$0.0152700	$0.0157000	$0.0157000	$0.0157000
2021-08-01	$0.0157000	$0.0158500	$0.0158500	$0.0158500
2021-08-02	$0.0158500	$0.0161700	$0.0161700	$0.0161700
2021-08-03	$0.0161700	$0.0155500	$0.0155500	$0.0155500
2021-08-04	$0.0155500	$0.0169000	$0.0169000	$0.0169000
2021-08-05	$0.0169000	$0.0175400	$0.0175400	$0.0175400
2021-08-06	$0.0175400	$0.0179300	$0.0179300	$0.0179300
2021-08-07	$0.0179300	$0.0196100	$0.0196100	$0.0196100
2021-08-08	$0.0196100	$0.0186900	$0.0186900	$0.0186900
2021-08-09	$0.0186900	$0.0196200	$0.0196200	$0.0196200
2021-08-10	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2021-08-11	$0.0194800	$0.0196100	$0.0196100	$0.0196100
2021-08-12	$0.0196100	$0.0188900	$0.0188900	$0.0188900
2021-08-13	$0.0188900	$0.0206100	$0.0206100	$0.0206100
2021-08-14	$0.0206100	$0.0202500	$0.0202500	$0.0202500
2021-08-15	$0.0202500	$0.0205300	$0.0205300	$0.0205300
2021-08-16	$0.0205300	$0.0195200	$0.0195200	$0.0195200
2021-08-17	$0.0195200	$0.0186700	$0.0186700	$0.0186700
2021-08-18	$0.0186700	$0.0186800	$0.0186800	$0.0186800
2021-08-19	$0.0186800	$0.0197500	$0.0197500	$0.0197500
2021-08-20	$0.0197500	$0.0203800	$0.0203800	$0.0203800
2021-08-21	$0.0203800	$0.0200000	$0.0200000	$0.0200000
2021-08-22	$0.0200000	$0.0201000	$0.0201000	$0.0201000
2021-08-23	$0.0201000	$0.0206000	$0.0206000	$0.0206000
2021-08-24	$0.0206000	$0.0196700	$0.0196700	$0.0196700
2021-08-25	$0.0196700	$0.0200200	$0.0200200	$0.0200200
2021-08-26	$0.0200200	$0.0191800	$0.0191800	$0.0191800
2021-08-27	$0.0191800	$0.0203100	$0.0203100	$0.0203100
2021-08-28	$0.0203100	$0.0201300	$0.0201300	$0.0201300
2021-08-29	$0.0201300	$0.0200000	$0.0200000	$0.0200000
2021-08-30	$0.0200000	$0.0200200	$0.0200200	$0.0200200
2021-08-31	$0.0200200	$0.0213000	$0.0213000	$0.0213000
2021-09-01	$0.0213000	$0.0237400	$0.0237400	$0.0237400
2021-09-02	$0.0237400	$0.0234800	$0.0234800	$0.0234800
2021-09-03	$0.0234800	$0.0244300	$0.0244300	$0.0244300
2021-09-04	$0.0244300	$0.0241000	$0.0241000	$0.0241000
2021-09-05	$0.0241000	$0.0245000	$0.0245000	$0.0245000
2021-09-06	$0.0245000	$0.0243600	$0.0243600	$0.0243600
2021-09-07	$0.0243600	$0.0212900	$0.0212900	$0.0212900
2021-09-08	$0.0212900	$0.0217000	$0.0217000	$0.0217000
2021-09-09	$0.0217000	$0.0212300	$0.0212300	$0.0212300
2021-09-10	$0.0212300	$0.0199000	$0.0199000	$0.0199000
2021-09-11	$0.0199000	$0.0202500	$0.0202500	$0.0202500
2021-09-12	$0.0202500	$0.0211100	$0.0211100	$0.0211100
2021-09-13	$0.0211100	$0.0203700	$0.0203700	$0.0203700
2021-09-14	$0.0203700	$0.0213000	$0.0213000	$0.0213000
2021-09-15	$0.0213000	$0.0224100	$0.0224100	$0.0224100
2021-09-16	$0.0224100	$0.0221300	$0.0221300	$0.0221300
2021-09-17	$0.0221300	$0.0210700	$0.0210700	$0.0210700
2021-09-18	$0.0210700	$0.0213000	$0.0213000	$0.0213000
2021-09-19	$0.0213000	$0.0206400	$0.0206400	$0.0206400
2021-09-20	$0.0206400	$0.0183900	$0.0183900	$0.0183900
2021-09-21	$0.0183900	$0.0171100	$0.0171100	$0.0171100
2021-09-22	$0.0171100	$0.0190900	$0.0190900	$0.0190900
2021-09-23	$0.0190900	$0.0195600	$0.0195600	$0.0195600
2021-09-24	$0.0195600	$0.0181700	$0.0181700	$0.0181700
2021-09-25	$0.0181700	$0.0181400	$0.0181400	$0.0181400
2021-09-26	$0.0181400	$0.0190000	$0.0190000	$0.0190000
2021-09-27	$0.0190000	$0.0181500	$0.0181500	$0.0181500
2021-09-28	$0.0181500	$0.0174100	$0.0174100	$0.0174100
2021-09-29	$0.0174100	$0.0176800	$0.0176800	$0.0176800
2021-09-30	$0.0176800	$0.0186100	$0.0186100	$0.0186100
2021-10-01	$0.0186100	$0.0205300	$0.0205300	$0.0205300
2021-10-02	$0.0205300	$0.0210100	$0.0210100	$0.0210100
2021-10-03	$0.0210100	$0.0212000	$0.0212000	$0.0212000
2021-10-04	$0.0212000	$0.0209800	$0.0209800	$0.0209800
2021-10-05	$0.0209800	$0.0218000	$0.0218000	$0.0218000
2021-10-06	$0.0218000	$0.0221700	$0.0221700	$0.0221700
2021-10-07	$0.0221700	$0.0222500	$0.0222500	$0.0222500
2021-10-08	$0.0222500	$0.0220900	$0.0220900	$0.0220900
2021-10-09	$0.0220900	$0.0221700	$0.0221700	$0.0221700
2021-10-10	$0.0221700	$0.0211800	$0.0211800	$0.0211800
2021-10-11	$0.0211800	$0.0219700	$0.0219700	$0.0219700
2021-10-12	$0.0219700	$0.0216400	$0.0216400	$0.0216400
2021-10-13	$0.0216400	$0.0223700	$0.0223700	$0.0223700
2021-10-14	$0.0223700	$0.0235100	$0.0235100	$0.0235100
2021-10-15	$0.0235100	$0.0239800	$0.0239800	$0.0239800
2021-10-16	$0.0239800	$0.0237400	$0.0237400	$0.0237400
2021-10-17	$0.0237400	$0.0238500	$0.0238500	$0.0238500
2021-10-18	$0.0238500	$0.0232300	$0.0232300	$0.0232300
2021-10-19	$0.0232300	$0.0240400	$0.0240400	$0.0240400
2021-10-20	$0.0240400	$0.0258100	$0.0258100	$0.0258100
2021-10-21	$0.0258100	$0.0251900	$0.0251900	$0.0251900
2021-10-22	$0.0251900	$0.0246300	$0.0246300	$0.0246300
2021-10-23	$0.0246300	$0.0258500	$0.0258500	$0.0258500
2021-10-24	$0.0258500	$0.0253100	$0.0253100	$0.0253100
2021-10-25	$0.0253100	$0.0261700	$0.0261700	$0.0261700
2021-10-26	$0.0261700	$0.0256100	$0.0256100	$0.0256100
2021-10-27	$0.0256100	$0.0243300	$0.0243300	$0.0243300
2021-10-28	$0.0243300	$0.0265900	$0.0265900	$0.0265900
2021-10-29	$0.0265900	$0.0273900	$0.0273900	$0.0273900
2021-10-30	$0.0273900	$0.0268100	$0.0268100	$0.0268100
2021-10-31	$0.0268100	$0.0266000	$0.0266000	$0.0266000
2021-11-01	$0.0266000	$0.0268000	$0.0268000	$0.0268000
2021-11-02	$0.0268000	$0.0284800	$0.0284800	$0.0284800
2021-11-03	$0.0284800	$0.0285500	$0.0285500	$0.0285500
2021-11-04	$0.0285500	$0.0281300	$0.0281300	$0.0281300
2021-11-05	$0.0281300	$0.0277800	$0.0277800	$0.0277800
2021-11-06	$0.0277800	$0.0280300	$0.0280300	$0.0280300
2021-11-07	$0.0280300	$0.0286300	$0.0286300	$0.0286300
2021-11-08	$0.0286300	$0.0298300	$0.0298300	$0.0298300
2021-11-09	$0.0298300	$0.0293400	$0.0293400	$0.0293400
2021-11-10	$0.0293400	$0.0287200	$0.0287200	$0.0287200
2021-11-11	$0.0287200	$0.0292800	$0.0292800	$0.0292800
2021-11-12	$0.0292800	$0.0289500	$0.0289500	$0.0289500
2021-11-13	$0.0289500	$0.0288000	$0.0288000	$0.0288000
2021-11-14	$0.0288000	$0.0286900	$0.0286900	$0.0286900
2021-11-15	$0.0286900	$0.0282800	$0.0282800	$0.0282800
2021-11-16	$0.0282800	$0.0261000	$0.0261000	$0.0261000
2021-11-17	$0.0261000	$0.0266000	$0.0266000	$0.0266000
2021-11-18	$0.0266000	$0.0247900	$0.0247900	$0.0247900
2021-11-19	$0.0247900	$0.0266600	$0.0266600	$0.0266600
2021-11-20	$0.0266600	$0.0273800	$0.0273800	$0.0273800
2021-11-21	$0.0273800	$0.0264400	$0.0264400	$0.0264400
2021-11-22	$0.0264400	$0.0253600	$0.0253600	$0.0253600
2021-11-23	$0.0253600	$0.0269200	$0.0269200	$0.0269200
2021-11-24	$0.0269200	$0.0264900	$0.0264900	$0.0264900
2021-11-25	$0.0264900	$0.0280500	$0.0280500	$0.0280500
2021-11-26	$0.0280500	$0.0250600	$0.0250600	$0.0250600
2021-11-27	$0.0250600	$0.0254200	$0.0254200	$0.0254200
2021-11-28	$0.0254200	$0.0266500	$0.0266500	$0.0266500
2021-11-29	$0.0266500	$0.0275800	$0.0275800	$0.0275800
2021-11-30	$0.0275800	$0.0287100	$0.0287100	$0.0287100
2021-12-01	$0.0287100	$0.0284400	$0.0284400	$0.0284400
2021-12-02	$0.0284400	$0.0279900	$0.0279900	$0.0279900
2021-12-03	$0.0279900	$0.0261600	$0.0261600	$0.0261600
2021-12-04	$0.0261600	$0.0255700	$0.0255700	$0.0255700
2021-12-05	$0.0255700	$0.0260500	$0.0260500	$0.0260500
2021-12-06	$0.0260500	$0.0270100	$0.0270100	$0.0270100
2021-12-07	$0.0270100	$0.0267200	$0.0267200	$0.0267200
2021-12-08	$0.0267200	$0.0275300	$0.0275300	$0.0275300
2021-12-09	$0.0275300	$0.0254900	$0.0254900	$0.0254900
2021-12-10	$0.0254900	$0.0242000	$0.0242000	$0.0242000
2021-12-11	$0.0242000	$0.0253500	$0.0253500	$0.0253500
2021-12-12	$0.0253500	$0.0256400	$0.0256400	$0.0256400
2021-12-13	$0.0256400	$0.0234700	$0.0234700	$0.0234700
2021-12-14	$0.0234700	$0.0239500	$0.0239500	$0.0239500
2021-12-15	$0.0239500	$0.0249300	$0.0249300	$0.0249300
2021-12-16	$0.0249300	$0.0245300	$0.0245300	$0.0245300
2021-12-17	$0.0245300	$0.0240300	$0.0240300	$0.0240300
2021-12-18	$0.0240300	$0.0245600	$0.0245600	$0.0245600
2021-12-19	$0.0245600	$0.0243300	$0.0243300	$0.0243300
2021-12-20	$0.0243300	$0.0244600	$0.0244600	$0.0244600
2021-12-21	$0.0244600	$0.0249100	$0.0249100	$0.0249100
2021-12-22	$0.0249100	$0.0246800	$0.0246800	$0.0246800
2021-12-23	$0.0246800	$0.0255000	$0.0255000	$0.0255000
2021-12-24	$0.0255000	$0.0251000	$0.0251000	$0.0251000
2021-12-25	$0.0251000	$0.0254000	$0.0254000	$0.0254000
2021-12-26	$0.0254000	$0.0251900	$0.0251900	$0.0251900
2021-12-27	$0.0251900	$0.0250300	$0.0250300	$0.0250300
2021-12-28	$0.0250300	$0.0235200	$0.0235200	$0.0235200
2021-12-29	$0.0235200	$0.0225000	$0.0225000	$0.0225000
2021-12-30	$0.0225000	$0.0230000	$0.0230000	$0.0230000
2021-12-31	$0.0230000	$0.0227900	$0.0227900	$0.0227900
2022-01-01	$0.0227900	$0.0233500	$0.0233500	$0.0233500
2022-01-02	$0.0233500	$0.0237500	$0.0237500	$0.0237500
2022-01-03	$0.0237500	$0.0233400	$0.0233400	$0.0233400
2022-01-04	$0.0233400	$0.0234700	$0.0234700	$0.0234700
2022-01-05	$0.0234700	$0.0219300	$0.0219300	$0.0219300
2022-01-06	$0.0219300	$0.0211200	$0.0211200	$0.0211200
2022-01-07	$0.0211200	$0.0198200	$0.0198200	$0.0198200
2022-01-08	$0.0198200	$0.0191000	$0.0191000	$0.0191000
2022-01-09	$0.0191000	$0.0195400	$0.0195400	$0.0195400
2022-01-10	$0.0195400	$0.0191200	$0.0191200	$0.0191200
2022-01-11	$0.0191200	$0.0200900	$0.0200900	$0.0200900
2022-01-12	$0.0200900	$0.0209100	$0.0209100	$0.0209100
2022-01-13	$0.0209100	$0.0201000	$0.0201000	$0.0201000
2022-01-14	$0.0201000	$0.0205200	$0.0205200	$0.0205200
2022-01-15	$0.0205200	$0.0206400	$0.0206400	$0.0206400
2022-01-16	$0.0206400	$0.0207700	$0.0207700	$0.0207700
2022-01-17	$0.0207700	$0.0199100	$0.0199100	$0.0199100
2022-01-18	$0.0199100	$0.0196000	$0.0196000	$0.0196000
2022-01-19	$0.0196000	$0.0191300	$0.0191300	$0.0191300
2022-01-20	$0.0191300	$0.0186200	$0.0186200	$0.0186200
2022-01-21	$0.0186200	$0.0159300	$0.0159300	$0.0159300
2022-01-22	$0.0159300	$0.0149600	$0.0149600	$0.0149600
2022-01-23	$0.0149600	$0.0157600	$0.0157600	$0.0157600
2022-01-24	$0.0157600	$0.0151400	$0.0151400	$0.0151400
2022-01-25	$0.0151400	$0.0152500	$0.0152500	$0.0152500
2022-01-26	$0.0152500	$0.0152800	$0.0152800	$0.0152800
2022-01-27	$0.0152800	$0.0150400	$0.0150400	$0.0150400
2022-01-28	$0.0150400	$0.0157900	$0.0157900	$0.0157900
2022-01-29	$0.0157900	$0.0161400	$0.0161400	$0.0161400
2022-01-30	$0.0161400	$0.0161400	$0.0161400	$0.0161400
2022-01-31	$0.0161400	$0.0166700	$0.0166700	$0.0166700
2022-02-01	$0.0166700	$0.0173000	$0.0173000	$0.0173000
2022-02-02	$0.0173000	$0.0166200	$0.0166200	$0.0166200
2022-02-03	$0.0166200	$0.0167200	$0.0167200	$0.0167200
2022-02-04	$0.0167200	$0.0185800	$0.0185800	$0.0185800
2022-02-05	$0.0185800	$0.0186900	$0.0186900	$0.0186900
2022-02-06	$0.0186900	$0.0189600	$0.0189600	$0.0189600
2022-02-07	$0.0189600	$0.0194800	$0.0194800	$0.0194800
2022-02-08	$0.0194800	$0.0193400	$0.0193400	$0.0193400
2022-02-09	$0.0193400	$0.0201300	$0.0201300	$0.0201300
2022-02-10	$0.0201300	$0.0190600	$0.0190600	$0.0190600
2022-02-11	$0.0190600	$0.0181600	$0.0181600	$0.0181600
2022-02-12	$0.0181600	$0.0180900	$0.0180900	$0.0180900
2022-02-13	$0.0180900	$0.0178100	$0.0178100	$0.0178100
2022-02-14	$0.0178100	$0.0181700	$0.0181700	$0.0181700
2022-02-15	$0.0181700	$0.0197500	$0.0197500	$0.0197500
2022-02-16	$0.0197500	$0.0193700	$0.0193700	$0.0193700
2022-02-17	$0.0193700	$0.0179500	$0.0179500	$0.0179500
2022-02-18	$0.0179500	$0.0172400	$0.0172400	$0.0172400
2022-02-19	$0.0172400	$0.0171400	$0.0171400	$0.0171400
2022-02-20	$0.0171400	$0.0162600	$0.0162600	$0.0162600
2022-02-21	$0.0162600	$0.0159300	$0.0159300	$0.0159300
2022-02-22	$0.0159300	$0.0163600	$0.0163600	$0.0163600
2022-02-23	$0.0163600	$0.0160000	$0.0160000	$0.0160000
2022-02-24	$0.0160000	$0.0161100	$0.0161100	$0.0161100
2022-02-25	$0.0161100	$0.0171700	$0.0171700	$0.0171700
2022-02-26	$0.0171700	$0.0172400	$0.0172400	$0.0172400
2022-02-27	$0.0172400	$0.0162300	$0.0162300	$0.0162300
2022-02-28	$0.0162300	$0.0181000	$0.0181000	$0.0181000
2022-03-01	$0.0181000	$0.0184500	$0.0184500	$0.0184500
2022-03-02	$0.0184500	$0.0182800	$0.0182800	$0.0182800
2022-03-03	$0.0182800	$0.0175700	$0.0175700	$0.0175700
2022-03-04	$0.0175700	$0.0162600	$0.0162600	$0.0162600
2022-03-05	$0.0162600	$0.0165300	$0.0165300	$0.0165300
2022-03-06	$0.0165300	$0.0158300	$0.0158300	$0.0158300
2022-03-07	$0.0158300	$0.0154800	$0.0154800	$0.0154800
2022-03-08	$0.0154800	$0.0159900	$0.0159900	$0.0159900
2022-03-09	$0.0159900	$0.0169400	$0.0169400	$0.0169400
2022-03-10	$0.0169400	$0.0161700	$0.0161700	$0.0161700
2022-03-11	$0.0161700	$0.0158600	$0.0158600	$0.0158600
2022-03-12	$0.0158600	$0.0159300	$0.0159300	$0.0159300
2022-03-13	$0.0159300	$0.0156000	$0.0156000	$0.0156000
2022-03-14	$0.0156000	$0.0160700	$0.0160700	$0.0160700
2022-03-15	$0.0160700	$0.0162400	$0.0162400	$0.0162400
2022-03-16	$0.0162400	$0.0172100	$0.0172100	$0.0172100
2022-03-17	$0.0172100	$0.0174500	$0.0174500	$0.0174500
2022-03-18	$0.0174500	$0.0182400	$0.0182400	$0.0182400
2022-03-19	$0.0182400	$0.0183100	$0.0183100	$0.0183100
2022-03-20	$0.0183100	$0.0177400	$0.0177400	$0.0177400
2022-03-21	$0.0177400	$0.0179500	$0.0179500	$0.0179500
2022-03-22	$0.0179500	$0.0184200	$0.0184200	$0.0184200
2022-03-23	$0.0184200	$0.0188300	$0.0188300	$0.0188300
2022-03-24	$0.0188300	$0.0193000	$0.0193000	$0.0193000
2022-03-25	$0.0193000	$0.0192500	$0.0192500	$0.0192500
2022-03-26	$0.0192500	$0.0195100	$0.0195100	$0.0195100
2022-03-27	$0.0195100	$0.0204400	$0.0204400	$0.0204400
2022-03-28	$0.0204400	$0.0206700	$0.0206700	$0.0206700
2022-03-29	$0.0206700	$0.0211000	$0.0211000	$0.0211000
2022-03-30	$0.0211000	$0.0209900	$0.0209900	$0.0209900
2022-03-31	$0.0209900	$0.0203500	$0.0203500	$0.0203500
2022-04-01	$0.0203500	$0.0214300	$0.0214300	$0.0214300
2022-04-02	$0.0214300	$0.0213600	$0.0213600	$0.0213600
2022-04-03	$0.0213600	$0.0218400	$0.0218400	$0.0218400
2022-04-04	$0.0218400	$0.0218200	$0.0218200	$0.0218200
2022-04-05	$0.0218200	$0.0211200	$0.0211200	$0.0211200
2022-04-06	$0.0211200	$0.0196500	$0.0196500	$0.0196500
2022-04-07	$0.0196500	$0.0200200	$0.0200200	$0.0200200
2022-04-08	$0.0200200	$0.0198000	$0.0198000	$0.0198000
2022-04-09	$0.0198000	$0.0202100	$0.0202100	$0.0202100
2022-04-10	$0.0202100	$0.0198600	$0.0198600	$0.0198600
2022-04-11	$0.0198600	$0.0184700	$0.0184700	$0.0184700
2022-04-12	$0.0184700	$0.0187800	$0.0187800	$0.0187800
2022-04-13	$0.0187800	$0.0193300	$0.0193300	$0.0193300
2022-04-14	$0.0193300	$0.0187300	$0.0187300	$0.0187300
2022-04-15	$0.0187300	$0.0188600	$0.0188600	$0.0188600
2022-04-16	$0.0188600	$0.0189700	$0.0189700	$0.0189700
2022-04-17	$0.0189700	$0.0185300	$0.0185300	$0.0185300
2022-04-18	$0.0185300	$0.0189500	$0.0189500	$0.0189500
2022-04-19	$0.0189500	$0.0192400	$0.0192400	$0.0192400
2022-04-20	$0.0192400	$0.0190800	$0.0190800	$0.0190800
2022-04-21	$0.0190800	$0.0185000	$0.0185000	$0.0185000
2022-04-22	$0.0185000	$0.0183700	$0.0183700	$0.0183700
2022-04-23	$0.0183700	$0.0181900	$0.0181900	$0.0181900
2022-04-24	$0.0181900	$0.0181200	$0.0181200	$0.0181200
2022-04-25	$0.0181200	$0.0186400	$0.0186400	$0.0186400
2022-04-26	$0.0186400	$0.0174200	$0.0174200	$0.0174200
2022-04-27	$0.0174200	$0.0179200	$0.0179200	$0.0179200
2022-04-28	$0.0179200	$0.0182100	$0.0182100	$0.0182100
2022-04-29	$0.0182100	$0.0174700	$0.0174700	$0.0174700
2022-04-30	$0.0174700	$0.0169100	$0.0169100	$0.0169100
2022-05-01	$0.0169100	$0.0175200	$0.0175200	$0.0175200
2022-05-02	$0.0175200	$0.0177100	$0.0177100	$0.0177100
2022-05-03	$0.0177100	$0.0172400	$0.0172400	$0.0172400
2022-05-04	$0.0172400	$0.0182300	$0.0182300	$0.0182300
2022-05-05	$0.0182300	$0.0170300	$0.0170300	$0.0170300
2022-05-06	$0.0170300	$0.0166900	$0.0166900	$0.0166900
2022-05-07	$0.0166900	$0.0163400	$0.0163400	$0.0163400
2022-05-08	$0.0163400	$0.0156200	$0.0156200	$0.0156200
2022-05-09	$0.0156200	$0.0147100	$0.0156800	$0.0145600
2022-05-27	$0.0111000	$0.0106700	$0.0106700	$0.0106700
2022-05-28	$0.0106700	$0.0107100	$0.0107200	$0.0106700
2022-06-03	$0.0113700	$0.0110000	$0.0110000	$0.0110000
2022-06-04	$0.0110000	$0.0111800	$0.0111800	$0.0111800
2022-06-05	$0.0111800	$0.0111900	$0.0111900	$0.0111900
2022-06-06	$0.0111900	$0.0112100	$0.0112100	$0.0111800
2022-06-25	$0.007590	$0.007694	$0.007694	$0.007694
2022-06-26	$0.007694	$0.007694	$0.007703	$0.007685
2022-07-05	$0.007129	$0.007018	$0.007018	$0.007018
2022-07-06	$0.007018	$0.007042	$0.007054	$0.007015
2022-07-19	$0.009818	$0.009567	$0.009567	$0.009567
2022-07-20	$0.009567	$0.009557	$0.009577	$0.009543
2022-07-21	$0.009435	$0.009769	$0.009769	$0.009769
2022-07-22	$0.009769	$0.009744	$0.009775	$0.009735
2022-08-06	$0.0107700	$0.0104800	$0.0104800	$0.0104800
2022-08-07	$0.0104800	$0.0104800	$0.0104900	$0.0104600
2022-09-05	$0.009790	$0.0100300	$0.0100300	$0.0100300
2022-09-06	$0.0100300	$0.0100400	$0.0100400	$0.0100200
2022-10-30	$0.0100500	$0.009864	$0.009864	$0.009864
2022-10-31	$0.009864	$0.009872	$0.009876	$0.009849
2022-11-02	$0.009787	$0.009414	$0.009414	$0.009414
2022-11-03	$0.009414	$0.009491	$0.009491	$0.009491
2022-11-04	$0.009491	$0.0102000	$0.0102000	$0.0102000
2022-11-05	$0.0102000	$0.0100900	$0.0100900	$0.0100900
2022-11-06	$0.0100900	$0.0100900	$0.0100900	$0.0100700
2022-11-07	$0.009726	$0.009724	$0.009724	$0.009724
2022-11-08	$0.009724	$0.008272	$0.008272	$0.008272
2022-11-09	$0.008272	$0.008234	$0.008279	$0.008204
2022-11-11	$0.008035	$0.007968	$0.007968	$0.007968
2022-11-12	$0.007968	$0.007781	$0.007781	$0.007781
2022-11-13	$0.007781	$0.007776	$0.007783	$0.007773
2022-11-14	$0.007563	$0.007697	$0.007697	$0.007697
2022-11-15	$0.007697	$0.007707	$0.007718	$0.007683
2022-11-16	$0.007762	$0.007534	$0.007534	$0.007534
2022-11-17	$0.007534	$0.007437	$0.007437	$0.007437
2022-11-18	$0.007437	$0.007510	$0.007510	$0.007510
2022-11-19	$0.007508	$0.007548	$0.007548	$0.007548
2022-11-20	$0.007542	$0.007071	$0.007071	$0.007071
2022-11-21	$0.007071	$0.006857	$0.006857	$0.006857
2022-11-22	$0.006857	$0.006854	$0.006860	$0.006816
2022-11-23	$0.007054	$0.007339	$0.007339	$0.007339
2022-11-24	$0.007339	$0.007458	$0.007458	$0.007458
2022-11-25	$0.007458	$0.007430	$0.007430	$0.007430
2022-11-26	$0.007430	$0.007471	$0.007471	$0.007471
2022-11-27	$0.007471	$0.007398	$0.007398	$0.007398
2022-11-28	$0.007398	$0.007418	$0.007420	$0.007388
2022-11-29	$0.007237	$0.007537	$0.007537	$0.007537
2022-11-30	$0.007537	$0.008027	$0.008027	$0.008027
2022-12-01	$0.008029	$0.007913	$0.007913	$0.007913
2022-12-02	$0.007913	$0.008033	$0.008033	$0.008033
2022-12-03	$0.008033	$0.007695	$0.007695	$0.007695
2022-12-04	$0.007695	$0.007935	$0.007935	$0.007935
2022-12-05	$0.007935	$0.007808	$0.007808	$0.007808
2022-12-06	$0.007808	$0.007883	$0.007883	$0.007883
2022-12-07	$0.007883	$0.007634	$0.007634	$0.007634
2022-12-08	$0.007634	$0.007938	$0.007938	$0.007938
2022-12-09	$0.007938	$0.007830	$0.007830	$0.007830
2022-12-10	$0.007830	$0.007851	$0.007851	$0.007851
2022-12-11	$0.007851	$0.007849	$0.007853	$0.007847
2022-12-12	$0.007832	$0.007907	$0.007907	$0.007907
2022-12-13	$0.007907	$0.008187	$0.008187	$0.008187
2022-12-14	$0.008187	$0.008106	$0.008106	$0.008106
2022-12-15	$0.008106	$0.008105	$0.008113	$0.008105
2022-12-16	$0.007853	$0.007241	$0.007241	$0.007241
2022-12-17	$0.007241	$0.007246	$0.007247	$0.007229
2022-12-19	$0.007336	$0.007240	$0.007240	$0.007240
2022-12-20	$0.007240	$0.007231	$0.007245	$0.007230
2022-12-21	$0.007545	$0.007526	$0.007526	$0.007526
2022-12-22	$0.007526	$0.007549	$0.007549	$0.007549
2022-12-23	$0.007549	$0.007564	$0.007564	$0.007564
2022-12-24	$0.007564	$0.007567	$0.007567	$0.007567
2022-12-25	$0.007567	$0.007553	$0.007553	$0.007553
2022-12-26	$0.007553	$0.007609	$0.007609	$0.007609
2022-12-27	$0.007609	$0.007509	$0.007509	$0.007509
2022-12-28	$0.007509	$0.007373	$0.007373	$0.007373
2022-12-29	$0.007373	$0.007380	$0.007383	$0.007371
2022-12-30	$0.007440	$0.007435	$0.007435	$0.007435
2022-12-31	$0.007435	$0.007409	$0.007409	$0.007409
2023-01-01	$0.007409	$0.007441	$0.007441	$0.007441
2023-01-02	$0.007441	$0.007527	$0.007527	$0.007527
2023-01-03	$0.007527	$0.007527	$0.007527	$0.007527
2023-01-04	$0.007527	$0.007525	$0.007530	$0.007524
2023-01-05	$0.007790	$0.007755	$0.007755	$0.007755
2023-01-06	$0.007755	$0.007866	$0.007866	$0.007866
2023-01-07	$0.007866	$0.007836	$0.007836	$0.007836
2023-01-08	$0.007836	$0.007989	$0.007989	$0.007989
2023-01-09	$0.007989	$0.008185	$0.008185	$0.008185
2023-01-10	$0.008185	$0.008280	$0.008280	$0.008280
2023-01-11	$0.008280	$0.008611	$0.008611	$0.008611
2023-01-12	$0.008611	$0.008780	$0.008780	$0.008780
2023-01-13	$0.008780	$0.008997	$0.008997	$0.008997
2023-01-14	$0.008997	$0.009610	$0.009610	$0.009610
2023-01-15	$0.009610	$0.009627	$0.009627	$0.009627
2023-01-16	$0.009627	$0.009644	$0.009650	$0.009615
2023-01-18	$0.009704	$0.009376	$0.009376	$0.009376
2023-01-19	$0.009376	$0.009379	$0.009415	$0.009361
2023-01-20	$0.009617	$0.0102900	$0.0102900	$0.0102900
2023-01-21	$0.0102900	$0.0102900	$0.0102900	$0.0102600
2023-01-23	$0.0100900	$0.0100800	$0.0100800	$0.0100800
2023-01-24	$0.0100800	$0.009648	$0.009648	$0.009648
2023-01-25	$0.009648	$0.0099880	$0.0099880	$0.0099880
2023-01-26	$0.0099880	$0.0099280	$0.0099280	$0.0099280
2023-01-27	$0.0099280	$0.0099070	$0.0099070	$0.0099070
2023-01-28	$0.0099070	$0.0099150	$0.0099190	$0.0099040
2023-01-29	$0.009749	$0.0102000	$0.0102000	$0.0102000
2023-01-30	$0.0102000	$0.009712	$0.009712	$0.009712
2023-01-31	$0.009712	$0.009830	$0.009830	$0.009830
2023-02-01	$0.009830	$0.0101800	$0.0101800	$0.0101800
2023-02-02	$0.0101800	$0.0101800	$0.0102000	$0.0101800
2023-02-03	$0.0101800	$0.0103200	$0.0103200	$0.0103200
2023-02-04	$0.0103200	$0.0103300	$0.0103300	$0.0103300
2023-02-05	$0.0103300	$0.0101000	$0.0101000	$0.0101000
2023-02-06	$0.0101000	$0.0100100	$0.0100100	$0.0100100
2023-02-07	$0.0100100	$0.0100200	$0.0100200	$0.0100000
2023-02-09	$0.0102400	$0.009584	$0.009584	$0.009584
2023-02-10	$0.009584	$0.009385	$0.009385	$0.009385
2023-02-11	$0.009385	$0.009540	$0.009540	$0.009540
2023-02-12	$0.009540	$0.009531	$0.009545	$0.009529
2023-02-13	$0.009396	$0.009339	$0.009339	$0.009339
2023-02-14	$0.009339	$0.009648	$0.009648	$0.009648
2023-02-15	$0.009648	$0.0103900	$0.0103900	$0.0103900
2023-02-16	$0.0103900	$0.0101600	$0.0101600	$0.0101600
2023-02-17	$0.0101600	$0.0105000	$0.0105000	$0.0105000
2023-02-18	$0.0105000	$0.0104900	$0.0104900	$0.0104900
2023-02-19	$0.0104900	$0.0104200	$0.0104200	$0.0104200
2023-02-20	$0.0104200	$0.0105600	$0.0105600	$0.0105600
2023-02-21	$0.0105600	$0.0102900	$0.0102900	$0.0102900
2023-02-22	$0.0102900	$0.0103000	$0.0103000	$0.0102800
2023-02-23	$0.0101900	$0.0102300	$0.0102300	$0.0102300
2023-02-24	$0.0102300	$0.0099690	$0.0099690	$0.0099690
2023-02-25	$0.0099690	$0.009888	$0.009888	$0.009888
2023-02-26	$0.009888	$0.0101800	$0.0101800	$0.0101800
2023-02-27	$0.0101800	$0.0101200	$0.0101200	$0.0101200
2023-02-28	$0.0101300	$0.0099490	$0.0099490	$0.0099490
2023-03-01	$0.0099490	$0.0103300	$0.0103300	$0.0103300
2023-03-02	$0.0103300	$0.0102200	$0.0102200	$0.0102200
2023-03-03	$0.0102200	$0.009732	$0.009732	$0.009732
2023-03-04	$0.009732	$0.009715	$0.009715	$0.009715
2023-03-05	$0.009715	$0.009701	$0.009701	$0.009701
2023-03-06	$0.009701	$0.009709	$0.009709	$0.009709
2023-03-07	$0.009709	$0.009682	$0.009682	$0.009682
2023-03-08	$0.009682	$0.009502	$0.009502	$0.009502
2023-03-09	$0.009502	$0.008913	$0.008913	$0.008913
2023-03-10	$0.008913	$0.008875	$0.008875	$0.008875
2023-03-11	$0.008875	$0.009195	$0.009195	$0.009195
2023-03-12	$0.009195	$0.009866	$0.009866	$0.009866
2023-03-13	$0.009866	$0.0104200	$0.0104200	$0.0104200
2023-03-14	$0.0104200	$0.0105700	$0.0105700	$0.0105700
2023-03-15	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2023-03-16	$0.0102700	$0.0104000	$0.0104000	$0.0104000
2023-03-17	$0.0104000	$0.0111200	$0.0111200	$0.0111200
2023-03-18	$0.0111200	$0.0111100	$0.0111200	$0.0110900
2023-03-19	$0.0109300	$0.0110700	$0.0110700	$0.0110700
2023-03-20	$0.0110700	$0.0107800	$0.0107800	$0.0107800
2023-03-21	$0.0107800	$0.0112100	$0.0112100	$0.0112100
2023-03-22	$0.0112100	$0.0107800	$0.0107800	$0.0107800
2023-03-23	$0.0107800	$0.0112700	$0.0112700	$0.0112700
2023-03-24	$0.0112700	$0.0108600	$0.0108600	$0.0108600
2023-03-25	$0.0108600	$0.0108100	$0.0108100	$0.0108100
2023-03-26	$0.0108100	$0.0108200	$0.0108300	$0.0108100
2023-04-01	$0.0113000	$0.0112900	$0.0112900	$0.0112900
2023-04-02	$0.0112900	$0.0113000	$0.0113000	$0.0112900
2023-05-05	$0.0116500	$0.0123800	$0.0123800	$0.0123800
2023-05-06	$0.0123800	$0.0117900	$0.0117900	$0.0117900
2023-05-07	$0.0117900	$0.0118000	$0.0118000	$0.0117900

Description

Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.

технология

Sorry, detailed technology about HoldCoin is not currently available

черты

Sorry, detailed features about HoldCoin is not currently available

Связанные монеты

Space Coin

Rebel Cars

Effort Economy

Wolfystreetbets

ONE Token

UniPower

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

HoldCoin
HOLD Coin Values HOLD

HoldCoin valuesUSD Цена
$ 0.0020

HoldCoin BTC Цена
0.00000002

HoldCoin 24ч
$ 1,042,274

HoldCoin Рейтинг Рынка
$ 0

HoldCoin HOLD Coin Values HOLD

HoldCoin valuesUSD Цена $ 0.0020

HoldCoin BTC Цена 0.00000002

HoldCoin 24ч $ 1,042,274

HoldCoin Рейтинг Рынка $ 0

Share HoldCoin Price

HoldCoin Цена Диаграммы

HoldCoin Цена Диаграммa высокой/низкой цены

HoldCoin Crypto Technology

HoldCoin Crypto ICO Description

HoldCoin Crypto Technology

HoldCoin Crypto Features

HoldCoin
HOLD Coin Values HOLD

HoldCoin valuesUSD Цена
$ 0.0020

HoldCoin BTC Цена
0.00000002

HoldCoin 24ч
$ 1,042,274

HoldCoin Рейтинг Рынка
$ 0