ELLA Coin Values ELLA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21385
Рынок: 95299
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21385
Активные криптовалюты56.22%
Bitcoin ПоделитьсяEllaism Crypto Coin Rank 1818
Веб-сайт
19,364,074 ELLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ellaism
Ellaism valuesUSD Цена $ 0.0009
$ 0.0009
Ellaism BTC Цена 0.00000010
0.00000010
Ellaism 24ч $ 4
$ 4
Ellaism Рейтинг Рынка $ 17,907
$ 17,907
24ч
0 BTC 1 H
-0.21 %
24 H
11.33 %
7 d
7.54 %
сегодня Ellaism цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 19,364,074 ELLA в настоящее время распространяются на рынке. Ellaism цены в настоящее время испытывают изменение 11.33 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ellaism торгуется на Crypto Exchanges. Получить Ellaism's прогресс, добавив его в свой избранное и создание свободного портфолио.
ELLA Диаграммы
Ellaism Цена Диаграммы
ELLA Диаграммa высокой/низкой цены
Ellaism Цена Диаграммa высокой/низкой цены
Historical Data
Ellaism Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-05 | $1.01 | $0.8708000 | $1.40 | $0.8167000 |
| 2017-12-06 | $0.8708000 | $0.7707000 | $1.09 | $0.5501000 |
| 2017-12-07 | $0.8797000 | $0.7574000 | $1.08 | $0.5901000 |
| 2017-12-08 | $0.6245000 | $0.6098000 | $0.7221000 | $0.5705000 |
| 2017-12-09 | $0.6179000 | $0.6276000 | $0.6680000 | $0.5198000 |
| 2017-12-10 | $0.6274000 | $0.6209000 | $0.6762000 | $0.5768000 |
| 2017-12-11 | $0.6209000 | $0.6480000 | $0.7444000 | $0.5021000 |
| 2017-12-12 | $0.6481000 | $0.5793000 | $0.6625000 | $0.5125000 |
| 2017-12-13 | $0.5793000 | $0.4863000 | $0.5782000 | $0.4072000 |
| 2017-12-14 | $0.4863000 | $0.4479000 | $0.5410000 | $0.4127000 |
| 2017-12-15 | $0.4479000 | $0.4533000 | $0.5616000 | $0.3699000 |
| 2017-12-16 | $0.4530000 | $0.5500000 | $0.5995000 | $0.4366000 |
| 2017-12-17 | $0.5500000 | $0.8389000 | $0.8622000 | $0.5209000 |
| 2017-12-18 | $0.8389000 | $1.31 | $1.33 | $0.7208000 |
| 2017-12-19 | $1.33 | $0.8587000 | $1.23 | $0.7886000 |
| 2017-12-20 | $0.8444000 | $0.7841000 | $0.8643000 | $0.6698000 |
| 2017-12-21 | $0.7840000 | $0.8049000 | $0.8596000 | $0.6515000 |
| 2017-12-22 | $0.8035000 | $0.6832000 | $0.7037000 | $0.5747000 |
| 2017-12-23 | $0.6832000 | $0.6795000 | $0.7341000 | $0.6275000 |
| 2017-12-24 | $0.6795000 | $0.6179000 | $0.6536000 | $0.6023000 |
| 2017-12-25 | $0.6179000 | $0.6576000 | $0.7054000 | $0.6199000 |
| 2017-12-26 | $0.6575000 | $0.7702000 | $0.8343000 | $0.6697000 |
| 2017-12-27 | $0.7719000 | $0.7628000 | $0.7708000 | $0.6592000 |
| 2017-12-28 | $0.7628000 | $1.08 | $1.08 | $0.6857000 |
| 2017-12-29 | $0.9733000 | $1.21 | $1.31 | $0.8060000 |
| 2017-12-30 | $1.21 | $0.9528000 | $1.39 | $0.9167000 |
| 2017-12-31 | $0.9528000 | $1.05 | $1.05 | $1.05 |
| 2018-01-01 | $1.15 | $1.18 | $1.25 | $1.01 |
| 2018-01-02 | $1.11 | $1.17 | $1.37 | $1.06 |
| 2018-01-03 | $1.23 | $1.28 | $1.32 | $1.09 |
| 2018-01-04 | $1.28 | $1.16 | $1.32 | $1.11 |
| 2018-01-05 | $1.16 | $1.23 | $1.37 | $1.22 |
| 2018-01-06 | $1.24 | $1.44 | $1.46 | $1.24 |
| 2018-01-07 | $1.44 | $2.49 | $2.81 | $1.34 |
| 2018-01-08 | $2.63 | $2.97 | $3.30 | $1.95 |
| 2018-01-09 | $2.97 | $4.06 | $4.11 | $2.58 |
| 2018-01-10 | $4.09 | $4.02 | $5.21 | $3.45 |
| 2018-01-11 | $4.02 | $3.38 | $3.79 | $2.66 |
| 2018-01-12 | $3.38 | $3.75 | $3.75 | $3.06 |
| 2018-01-13 | $3.83 | $3.76 | $4.07 | $3.28 |
| 2018-01-14 | $3.76 | $2.92 | $3.68 | $2.92 |
| 2018-01-15 | $2.92 | $2.59 | $3.27 | $2.56 |
| 2018-01-16 | $2.57 | $1.84 | $2.27 | $1.49 |
| 2018-01-17 | $1.86 | $1.81 | $2.03 | $1.54 |
| 2018-01-18 | $1.81 | $1.79 | $2.21 | $1.72 |
| 2018-01-19 | $1.78 | $1.86 | $2.29 | $1.83 |
| 2018-01-20 | $1.86 | $2.08 | $2.25 | $1.93 |
| 2018-01-21 | $2.01 | $1.64 | $1.93 | $1.57 |
| 2018-01-22 | $1.64 | $1.42 | $1.56 | $1.15 |
| 2018-01-23 | $1.42 | $1.53 | $1.63 | $1.15 |
| 2018-01-24 | $1.72 | $1.51 | $1.83 | $1.26 |
| 2018-01-25 | $1.47 | $1.31 | $1.54 | $1.31 |
| 2018-01-26 | $1.31 | $1.27 | $1.54 | $1.22 |
| 2018-01-27 | $1.28 | $1.35 | $1.38 | $1.31 |
| 2018-01-28 | $1.35 | $1.31 | $1.39 | $1.30 |
| 2018-01-29 | $1.31 | $1.25 | $1.28 | $1.25 |
| 2018-01-30 | $1.28 | $0.9825000 | $1.15 | $0.9302000 |
| 2018-01-31 | $0.9824000 | $1.04 | $1.17 | $0.9941000 |
| 2018-02-01 | $1.04 | $0.8400000 | $1.01 | $0.8388000 |
| 2018-02-02 | $0.8400000 | $0.8342000 | $0.8484000 | $0.7984000 |
| 2018-02-03 | $0.7990000 | $0.9147000 | $0.9251000 | $0.8331000 |
| 2018-02-04 | $0.9147000 | $0.7487000 | $0.8136000 | $0.7478000 |
| 2018-02-05 | $0.7487000 | $0.6270000 | $0.6837000 | $0.6257000 |
| 2018-02-06 | $0.6269000 | $0.7017000 | $0.7239000 | $0.6700000 |
| 2018-02-07 | $0.7017000 | $0.6837000 | $0.7137000 | $0.6833000 |
| 2018-02-08 | $0.6837000 | $0.7438000 | $0.7765000 | $0.7437000 |
| 2018-02-09 | $0.6847000 | $0.6827000 | $0.7440000 | $0.6627000 |
| 2018-02-10 | $0.6827000 | $0.6763000 | $0.7276000 | $0.6599000 |
| 2018-02-11 | $0.6599000 | $0.6067000 | $0.6517000 | $0.6063000 |
| 2018-02-12 | $0.6067000 | $0.6529000 | $0.6950000 | $0.6519000 |
| 2018-02-13 | $0.6529000 | $0.6003000 | $0.6450000 | $0.5992000 |
| 2018-02-14 | $0.6003000 | $0.6716000 | $0.6925000 | $0.6651000 |
| 2018-02-15 | $0.6716000 | $0.7073000 | $0.7273000 | $0.6824000 |
| 2018-02-16 | $0.7073000 | $0.7898000 | $0.8724000 | $0.6929000 |
| 2018-02-17 | $0.7895000 | $0.8324000 | $0.9100000 | $0.7657000 |
| 2018-02-18 | $0.8639000 | $0.7191000 | $0.8269000 | $0.7191000 |
| 2018-02-19 | $0.7192000 | $0.7282000 | $0.7824000 | $0.7282000 |
| 2018-02-20 | $0.7282000 | $0.6780000 | $0.7854000 | $0.6780000 |
| 2018-02-21 | $0.6780000 | $0.6212000 | $0.6404000 | $0.6072000 |
| 2018-02-22 | $0.6212000 | $0.5762000 | $0.6894000 | $0.5761000 |
| 2018-02-23 | $0.5762000 | $0.5884000 | $0.7111000 | $0.5749000 |
| 2018-02-24 | $0.5884000 | $0.5824000 | $0.5976000 | $0.5532000 |
| 2018-02-25 | $0.5824000 | $0.5314000 | $0.5767000 | $0.5010000 |
| 2018-02-26 | $0.5314000 | $0.5488000 | $0.6063000 | $0.5380000 |
| 2018-02-27 | $0.5381000 | $0.5304000 | $0.5612000 | $0.5299000 |
| 2018-02-28 | $0.5299000 | $0.4653000 | $0.5680000 | $0.4650000 |
| 2018-03-01 | $0.4668000 | $0.6332000 | $0.7574000 | $0.4937000 |
| 2018-03-02 | $0.6198000 | $0.8266000 | $0.8945000 | $0.5855000 |
| 2018-03-03 | $0.8235000 | $0.8601000 | $0.9171000 | $0.6894000 |
| 2018-03-04 | $0.8576000 | $0.7244000 | $0.8794000 | $0.6903000 |
| 2018-03-05 | $0.7223000 | $0.7322000 | $0.7634000 | $0.6294000 |
| 2018-03-06 | $0.7277000 | $0.6884000 | $0.7672000 | $0.6040000 |
| 2018-03-07 | $0.6884000 | $0.5907000 | $0.6511000 | $0.5563000 |
| 2018-03-08 | $0.5907000 | $0.5346000 | $0.5819000 | $0.5311000 |
| 2018-03-09 | $0.5516000 | $0.5396000 | $0.5643000 | $0.5091000 |
| 2018-03-10 | $0.5205000 | $0.5455000 | $0.5704000 | $0.4864000 |
| 2018-03-11 | $0.5455000 | $0.5646000 | $0.6204000 | $0.5631000 |
| 2018-03-12 | $0.5645000 | $0.4658000 | $0.5467000 | $0.4114000 |
| 2018-03-13 | $0.4465000 | $0.4855000 | $0.5495000 | $0.4383000 |
| 2018-03-14 | $0.4827000 | $0.4191000 | $0.4389000 | $0.4111000 |
| 2018-03-15 | $0.4190000 | $0.3925000 | $0.4257000 | $0.3820000 |
| 2018-03-16 | $0.3925000 | $0.3989000 | $0.4307000 | $0.3894000 |
| 2018-03-17 | $0.3989000 | $0.4069000 | $0.4337000 | $0.3742000 |
| 2018-03-18 | $0.3991000 | $0.4106000 | $0.4271000 | $0.3863000 |
| 2018-03-19 | $0.4105000 | $0.3830000 | $0.4309000 | $0.3794000 |
| 2018-03-20 | $0.3894000 | $0.4206000 | $0.4412000 | $0.3801000 |
| 2018-03-21 | $0.4113000 | $0.3904000 | $0.4408000 | $0.3843000 |
| 2018-03-22 | $0.3904000 | $0.3726000 | $0.3958000 | $0.3726000 |
| 2018-03-23 | $0.3726000 | $0.4342000 | $0.4342000 | $0.3734000 |
| 2018-03-24 | $0.3860000 | $0.3586000 | $0.3700000 | $0.3575000 |
| 2018-03-25 | $0.3586000 | $0.3387000 | $0.3636000 | $0.3304000 |
| 2018-03-26 | $0.3386000 | $0.2945000 | $0.3289000 | $0.2942000 |
| 2018-03-27 | $0.3040000 | $0.2679000 | $0.2912000 | $0.2660000 |
| 2018-03-28 | $0.2679000 | $0.2918000 | $0.3022000 | $0.2722000 |
| 2018-03-29 | $0.2918000 | $0.2487000 | $0.2670000 | $0.2420000 |
| 2018-03-30 | $0.2487000 | $0.2303000 | $0.2465000 | $0.2214000 |
| 2018-03-31 | $0.2303000 | $0.2375000 | $0.2486000 | $0.2332000 |
| 2018-04-01 | $0.2405000 | $0.2356000 | $0.2522000 | $0.2330000 |
| 2018-04-02 | $0.2356000 | $0.2316000 | $0.2484000 | $0.2089000 |
| 2018-04-03 | $0.2316000 | $0.2230000 | $0.2433000 | $0.2171000 |
| 2018-04-04 | $0.2223000 | $0.1773000 | $0.2111000 | $0.1773000 |
| 2018-04-05 | $0.1773000 | $0.2244000 | $0.3001000 | $0.1766000 |
| 2018-04-06 | $0.2417000 | $0.1864000 | $0.2494000 | $0.1758000 |
| 2018-04-07 | $0.1853000 | $0.1868000 | $0.2063000 | $0.1833000 |
| 2018-04-08 | $0.1868000 | $0.1913000 | $0.1956000 | $0.1903000 |
| 2018-04-09 | $0.1913000 | $0.1852000 | $0.2036000 | $0.1833000 |
| 2018-04-10 | $0.1852000 | $0.2006000 | $0.2274000 | $0.1874000 |
| 2018-04-11 | $0.2006000 | $0.2023000 | $0.2307000 | $0.2016000 |
| 2018-04-12 | $0.2095000 | $0.2244000 | $0.2406000 | $0.2152000 |
| 2018-04-13 | $0.2244000 | $0.2162000 | $0.2397000 | $0.2101000 |
| 2018-04-14 | $0.2162000 | $0.2190000 | $0.2396000 | $0.2007000 |
| 2018-04-15 | $0.2190000 | $0.2325000 | $0.2392000 | $0.2262000 |
| 2018-04-16 | $0.2325000 | $0.2262000 | $0.2302000 | $0.2186000 |
| 2018-04-17 | $0.2262000 | $0.2149000 | $0.2256000 | $0.2147000 |
| 2018-04-18 | $0.2149000 | $0.2175000 | $0.2314000 | $0.2056000 |
| 2018-04-19 | $0.2175000 | $0.2359000 | $0.2490000 | $0.2161000 |
| 2018-04-20 | $0.2359000 | $0.2924000 | $0.2924000 | $0.2470000 |
| 2018-04-21 | $0.2924000 | $0.3351000 | $0.3682000 | $0.2665000 |
| 2018-04-22 | $0.3279000 | $0.3371000 | $0.3634000 | $0.3068000 |
| 2018-04-23 | $0.3635000 | $0.3659000 | $0.3856000 | $0.3373000 |
| 2018-04-24 | $0.3659000 | $0.3766000 | $0.4152000 | $0.3476000 |
| 2018-04-25 | $0.3767000 | $0.2869000 | $0.3638000 | $0.2662000 |
| 2018-04-26 | $0.2869000 | $0.3329000 | $0.3336000 | $0.2798000 |
| 2018-04-27 | $0.3331000 | $0.2997000 | $0.3205000 | $0.2817000 |
| 2018-04-28 | $0.2997000 | $0.3157000 | $0.3305000 | $0.3136000 |
| 2018-04-29 | $0.3157000 | $0.3152000 | $0.3246000 | $0.3047000 |
| 2018-04-30 | $0.3152000 | $0.3005000 | $0.3145000 | $0.2970000 |
| 2018-05-01 | $0.3005000 | $0.2720000 | $0.3005000 | $0.2277000 |
| 2018-05-02 | $0.2709000 | $0.2832000 | $0.2860000 | $0.2733000 |
| 2018-05-03 | $0.2832000 | $0.2832000 | $0.3162000 | $0.2612000 |
| 2018-05-04 | $0.2827000 | $0.2966000 | $0.3104000 | $0.2813000 |
| 2018-05-05 | $0.2966000 | $0.2955000 | $0.3011000 | $0.2895000 |
| 2018-05-06 | $0.2993000 | $0.2893000 | $0.2932000 | $0.2845000 |
| 2018-05-07 | $0.2892000 | $0.2750000 | $0.2812000 | $0.2750000 |
| 2018-05-08 | $0.2749000 | $0.2616000 | $0.2796000 | $0.2350000 |
| 2018-05-09 | $0.2739000 | $0.2727000 | $0.2778000 | $0.2355000 |
| 2018-05-10 | $0.2573000 | $0.2464000 | $0.2598000 | $0.2389000 |
| 2018-05-11 | $0.2407000 | $0.2292000 | $0.2295000 | $0.2198000 |
| 2018-05-12 | $0.2292000 | $0.2212000 | $0.2375000 | $0.2148000 |
| 2018-05-13 | $0.2175000 | $0.2366000 | $0.2438000 | $0.2185000 |
| 2018-05-14 | $0.2366000 | $0.2403000 | $0.2516000 | $0.2330000 |
| 2018-05-15 | $0.2472000 | $0.2325000 | $0.2473000 | $0.2238000 |
| 2018-05-16 | $0.2296000 | $0.2197000 | $0.2351000 | $0.2196000 |
| 2018-05-17 | $0.2199000 | $0.2037000 | $0.2151000 | $0.2027000 |
| 2018-05-18 | $0.2037000 | $0.2141000 | $0.2205000 | $0.2080000 |
| 2018-05-19 | $0.2142000 | $0.2187000 | $0.2306000 | $0.2096000 |
| 2018-05-20 | $0.2226000 | $0.2381000 | $0.2382000 | $0.2176000 |
| 2018-05-21 | $0.2248000 | $0.2188000 | $0.2370000 | $0.2125000 |
| 2018-05-22 | $0.2151000 | $0.2019000 | $0.2093000 | $0.2016000 |
| 2018-05-23 | $0.2018000 | $0.1832000 | $0.1896000 | $0.1831000 |
| 2018-05-24 | $0.1831000 | $0.1688000 | $0.1858000 | $0.1647000 |
| 2018-05-25 | $0.1688000 | $0.1760000 | $0.1793000 | $0.1652000 |
| 2018-05-26 | $0.1760000 | $0.1633000 | $0.1762000 | $0.1620000 |
| 2018-05-27 | $0.1633000 | $0.1649000 | $0.1765000 | $0.1633000 |
| 2018-05-28 | $0.1649000 | $0.1600000 | $0.1647000 | $0.1595000 |
| 2018-05-29 | $0.1596000 | $0.1709000 | $0.1791000 | $0.1674000 |
| 2018-05-30 | $0.1709000 | $0.1771000 | $0.1771000 | $0.1658000 |
| 2018-05-31 | $0.1668000 | $0.1683000 | $0.1823000 | $0.1682000 |
| 2018-06-01 | $0.1685000 | $0.1715000 | $0.1716000 | $0.1688000 |
| 2018-06-02 | $0.1699000 | $0.1763000 | $0.1763000 | $0.1686000 |
| 2018-06-03 | $0.1766000 | $0.1748000 | $0.1810000 | $0.1746000 |
| 2018-06-04 | $0.1748000 | $0.1618000 | $0.1699000 | $0.1618000 |
| 2018-06-05 | $0.1612000 | $0.1602000 | $0.1666000 | $0.1602000 |
| 2018-06-06 | $0.1565000 | $0.1275000 | $0.1586000 | $0.1257000 |
| 2018-06-07 | $0.1341000 | $0.1429000 | $0.1540000 | $0.1301000 |
| 2018-06-08 | $0.1429000 | $0.1411000 | $0.1478000 | $0.1411000 |
| 2018-06-09 | $0.1412000 | $0.1296000 | $0.1391000 | $0.1295000 |
| 2018-06-10 | $0.1296000 | $0.1189000 | $0.1246000 | $0.1168000 |
| 2018-06-11 | $0.1169000 | $0.1204000 | $0.1204000 | $0.1189000 |
| 2018-06-12 | $0.1203000 | $0.1178000 | $0.1178000 | $0.1132000 |
| 2018-06-13 | $0.1178000 | $0.1067000 | $0.1134000 | $0.1048000 |
| 2018-06-14 | $0.1099000 | $0.1183000 | $0.1262000 | $0.1093000 |
| 2018-06-15 | $0.1164000 | $0.1104000 | $0.1219000 | $0.1070000 |
| 2018-06-16 | $0.1107000 | $0.1105000 | $0.1125000 | $0.1083000 |
| 2018-06-17 | $0.1105000 | $0.1069000 | $0.1106000 | $0.1066000 |
| 2018-06-18 | $0.1069000 | $0.1108000 | $0.1160000 | $0.1108000 |
| 2018-06-19 | $0.1108000 | $0.1109000 | $0.1139000 | $0.1106000 |
| 2018-06-20 | $0.1108000 | $0.1155000 | $0.1285000 | $0.1049000 |
| 2018-06-21 | $0.1154000 | $0.1063000 | $0.1161000 | $0.1063000 |
| 2018-06-22 | $0.1063000 | $0.0896 | $0.0976 | $0.0850 |
| 2018-06-23 | $0.0896 | $0.0865 | $0.0940 | $0.0865 |
| 2018-06-24 | $0.0878 | $0.0943 | $0.0979 | $0.0865 |
| 2018-06-25 | $0.0899 | $0.0917 | $0.0991600 | $0.0880 |
| 2018-06-26 | $0.0917 | $0.0852 | $0.0937 | $0.0852 |
| 2018-06-27 | $0.0853 | $0.0790 | $0.0872 | $0.0737 |
| 2018-06-28 | $0.0775 | $0.0720 | $0.0757 | $0.0719 |
| 2018-06-29 | $0.0720 | $0.0698 | $0.0784 | $0.0627 |
| 2018-06-30 | $0.0684 | $0.0781 | $0.0846 | $0.0702 |
| 2018-07-01 | $0.0782 | $0.0779 | $0.0820 | $0.0775 |
| 2018-07-02 | $0.0778 | $0.0796 | $0.0851 | $0.0754 |
| 2018-07-03 | $0.0796 | $0.0742 | $0.0805 | $0.0740 |
| 2018-07-04 | $0.0778 | $0.0796 | $0.0796 | $0.0696 |
| 2018-07-05 | $0.0956 | $0.0778 | $0.0974 | $0.0768 |
| 2018-07-06 | $0.0778 | $0.0730 | $0.0839 | $0.0715 |
| 2018-07-07 | $0.0745 | $0.0733 | $0.0783 | $0.0730 |
| 2018-07-08 | $0.0733 | $0.0741 | $0.0777 | $0.0677 |
| 2018-07-09 | $0.0741 | $0.0712 | $0.0800 | $0.0700 |
| 2018-07-10 | $0.0713 | $0.0663 | $0.0692 | $0.0638 |
| 2018-07-11 | $0.0663 | $0.0657 | $0.0703 | $0.0648 |
| 2018-07-12 | $0.0657 | $0.0635 | $0.0669 | $0.0634 |
| 2018-07-13 | $0.0635 | $0.0625 | $0.0664 | $0.0624 |
| 2018-07-14 | $0.0625 | $0.0632 | $0.0644 | $0.0627 |
| 2018-07-15 | $0.0632 | $0.0658 | $0.0761 | $0.0637 |
| 2018-07-16 | $0.0658 | $0.0715 | $0.0765 | $0.0681 |
| 2018-07-17 | $0.0729 | $0.0740 | $0.0827 | $0.0736 |
| 2018-07-18 | $0.0740 | $0.0743 | $0.0784 | $0.0714 |
| 2018-07-19 | $0.0743 | $0.0723 | $0.0782 | $0.0723 |
| 2018-07-20 | $0.0723 | $0.0752 | $0.1025000 | $0.0607 |
| 2018-07-21 | $0.0718 | $0.0668 | $0.0813 | $0.0667 |
| 2018-07-22 | $0.0668 | $0.0667 | $0.0703 | $0.0647 |
| 2018-07-23 | $0.0667 | $0.0691 | $0.0749 | $0.0676 |
| 2018-07-24 | $0.0675 | $0.0746 | $0.0833 | $0.0715 |
| 2018-07-25 | $0.0746 | $0.0817 | $0.0908 | $0.0663 |
| 2018-07-26 | $0.0771 | $0.0716 | $0.0824 | $0.0690 |
| 2018-07-27 | $0.0716 | $0.0723 | $0.0746 | $0.0706 |
| 2018-07-28 | $0.0723 | $0.0708 | $0.0742 | $0.0708 |
| 2018-07-29 | $0.0708 | $0.0676 | $0.0707 | $0.0674 |
| 2018-07-30 | $0.0676 | $0.0658 | $0.0685 | $0.0616 |
| 2018-07-31 | $0.0658 | $0.0619 | $0.0647 | $0.0619 |
| 2018-08-01 | $0.0619 | $0.0612 | $0.0685 | $0.0540 |
| 2018-08-02 | $0.0612 | $0.0536 | $0.0662 | $0.0494800 |
| 2018-08-03 | $0.0536 | $0.0519 | $0.0592 | $0.0485900 |
| 2018-08-04 | $0.0519 | $0.0498300 | $0.0509 | $0.0462500 |
| 2018-08-05 | $0.0498300 | $0.0462000 | $0.0507 | $0.0422500 |
| 2018-08-06 | $0.0462000 | $0.0475100 | $0.0504 | $0.0455600 |
| 2018-08-07 | $0.0475100 | $0.0420900 | $0.0473300 | $0.0419500 |
| 2018-08-08 | $0.0420900 | $0.0379600 | $0.0446200 | $0.0374000 |
| 2018-08-09 | $0.0379600 | $0.0377500 | $0.0397800 | $0.0376200 |
| 2018-08-10 | $0.0397200 | $0.0309500 | $0.0377200 | $0.0309500 |
| 2018-08-11 | $0.0309500 | $0.0313400 | $0.0374600 | $0.0280900 |
| 2018-08-12 | $0.0313400 | $0.0338900 | $0.0347100 | $0.0317400 |
| 2018-08-13 | $0.0338900 | $0.0317500 | $0.0374500 | $0.0315700 |
| 2018-08-14 | $0.0317500 | $0.0303800 | $0.0355900 | $0.0303200 |
| 2018-08-15 | $0.0303800 | $0.0281100 | $0.0382100 | $0.0277900 |
| 2018-08-16 | $0.0281100 | $0.0312400 | $0.0360500 | $0.0279500 |
| 2018-08-17 | $0.0312400 | $0.0343400 | $0.0355900 | $0.0285400 |
| 2018-08-18 | $0.0343400 | $0.0313900 | $0.0358100 | $0.0294700 |
| 2018-08-19 | $0.0313900 | $0.0314700 | $0.0365400 | $0.0309500 |
| 2018-08-20 | $0.0316000 | $0.0315400 | $0.0351100 | $0.0303500 |
| 2018-08-21 | $0.0328600 | $0.0336900 | $0.0340800 | $0.0325900 |
| 2018-08-22 | $0.0331700 | $0.0345000 | $0.0347600 | $0.0324700 |
| 2018-08-23 | $0.0345000 | $0.0333500 | $0.0357700 | $0.0318400 |
| 2018-08-24 | $0.0333500 | $0.0328700 | $0.0360300 | $0.0326700 |
| 2018-08-25 | $0.0328700 | $0.0334100 | $0.0357700 | $0.0328700 |
| 2018-08-26 | $0.0334100 | $0.0329300 | $0.0340100 | $0.0329300 |
| 2018-08-27 | $0.0329300 | $0.0339600 | $0.0363100 | $0.0338200 |
| 2018-08-28 | $0.0339600 | $0.0313400 | $0.0354600 | $0.0295700 |
| 2018-08-29 | $0.0313400 | $0.0299700 | $0.0352600 | $0.0299000 |
| 2018-08-30 | $0.0299700 | $0.0346400 | $0.0370900 | $0.0297400 |
| 2018-08-31 | $0.0312100 | $0.0338700 | $0.0363300 | $0.0313400 |
| 2018-09-01 | $0.0338700 | $0.0367400 | $0.0367400 | $0.0319100 |
| 2018-09-02 | $0.0352200 | $0.0341000 | $0.0378900 | $0.0338800 |
| 2018-09-03 | $0.0341000 | $0.0349000 | $0.0374400 | $0.0338800 |
| 2018-09-04 | $0.0351100 | $0.0350100 | $0.0378100 | $0.0348600 |
| 2018-09-05 | $0.0349300 | $0.0315100 | $0.0348000 | $0.0315100 |
| 2018-09-06 | $0.0309100 | $0.0305600 | $0.0335500 | $0.0300400 |
| 2018-09-07 | $0.0305600 | $0.0298800 | $0.0304600 | $0.0292400 |
| 2018-09-08 | $0.0298900 | $0.0284600 | $0.0313100 | $0.0282700 |
| 2018-09-09 | $0.0284000 | $0.0293100 | $0.0311800 | $0.0285000 |
| 2018-09-10 | $0.0293100 | $0.0307400 | $0.0311200 | $0.0290300 |
| 2018-09-11 | $0.0309900 | $0.0290200 | $0.0308500 | $0.0289000 |
| 2018-09-12 | $0.0290200 | $0.0285800 | $0.0292800 | $0.0285800 |
| 2018-09-13 | $0.0285800 | $0.0320700 | $0.0320700 | $0.0288900 |
| 2018-09-14 | $0.0320700 | $0.0324300 | $0.0324300 | $0.0293800 |
| 2018-09-15 | $0.0328800 | $0.0313100 | $0.0333900 | $0.0296100 |
| 2018-09-16 | $0.0313100 | $0.0301700 | $0.0325100 | $0.0301100 |
| 2018-09-17 | $0.0301700 | $0.0296200 | $0.0299300 | $0.0288000 |
| 2018-09-18 | $0.0296200 | $0.0297600 | $0.0310300 | $0.0282400 |
| 2018-09-19 | $0.0297600 | $0.0293700 | $0.0307100 | $0.0282200 |
| 2018-09-20 | $0.0297500 | $0.0292800 | $0.0312900 | $0.0287600 |
| 2018-09-21 | $0.0294100 | $0.0310400 | $0.0334000 | $0.0301600 |
| 2018-09-22 | $0.0317100 | $0.0363400 | $0.0470200 | $0.0309600 |
| 2018-09-23 | $0.0354000 | $0.0379400 | $0.0415600 | $0.0352600 |
| 2018-09-24 | $0.0379400 | $0.0394400 | $0.0394400 | $0.0343000 |
| 2018-09-25 | $0.0394400 | $0.0340600 | $0.0394600 | $0.0338600 |
| 2018-09-26 | $0.0340600 | $0.0341900 | $0.0374800 | $0.0340600 |
| 2018-09-27 | $0.0341900 | $0.0377800 | $0.0401200 | $0.0353700 |
| 2018-09-28 | $0.0377800 | $0.0373600 | $0.0437300 | $0.0365600 |
| 2018-09-29 | $0.0373600 | $0.0559 | $0.0586 | $0.0371100 |
| 2018-09-30 | $0.0558 | $0.0502 | $0.0592 | $0.0484900 |
| 2018-10-01 | $0.0513 | $0.0452400 | $0.0563 | $0.0432000 |
| 2018-10-02 | $0.0452400 | $0.0443700 | $0.0513 | $0.0437200 |
| 2018-10-03 | $0.0443700 | $0.0383700 | $0.0446000 | $0.0359000 |
| 2018-10-04 | $0.0385700 | $0.0480300 | $0.0486900 | $0.0383600 |
| 2018-10-05 | $0.0463900 | $0.0470900 | $0.0478900 | $0.0447700 |
| 2018-10-06 | $0.0470900 | $0.0460600 | $0.0469900 | $0.0446800 |
| 2018-10-07 | $0.0460600 | $0.0478600 | $0.0568 | $0.0449500 |
| 2018-10-08 | $0.0478600 | $0.0460800 | $0.0498800 | $0.0450200 |
| 2018-10-09 | $0.0460800 | $0.0515 | $0.0564 | $0.0453000 |
| 2018-10-10 | $0.0515 | $0.0511 | $0.0533 | $0.0501 |
| 2018-10-11 | $0.0511 | $0.0487400 | $0.0508 | $0.0481900 |
| 2018-10-12 | $0.0487400 | $0.0496900 | $0.0513 | $0.0488200 |
| 2018-10-13 | $0.0497000 | $0.0515 | $0.0595 | $0.0495100 |
| 2018-10-14 | $0.0552 | $0.0505 | $0.0588 | $0.0505 |
| 2018-10-15 | $0.0505 | $0.0482700 | $0.0533 | $0.0465500 |
| 2018-10-16 | $0.0482700 | $0.0466700 | $0.0487100 | $0.0463400 |
| 2018-10-17 | $0.0466700 | $0.0472100 | $0.0506 | $0.0465500 |
| 2018-10-18 | $0.0472200 | $0.0462600 | $0.0476300 | $0.0462000 |
| 2018-10-19 | $0.0462700 | $0.0454800 | $0.0472300 | $0.0454800 |
| 2018-10-20 | $0.0454800 | $0.0419300 | $0.0456900 | $0.0419300 |
| 2018-10-21 | $0.0419300 | $0.0390600 | $0.0421800 | $0.0390600 |
| 2018-10-22 | $0.0390600 | $0.0401300 | $0.0401300 | $0.0359800 |
| 2018-10-23 | $0.0401400 | $0.0388900 | $0.0419900 | $0.0376600 |
| 2018-10-24 | $0.0388900 | $0.0397600 | $0.0397600 | $0.0389200 |
| 2018-10-25 | $0.0397700 | $0.0404600 | $0.0449200 | $0.0391600 |
| 2018-10-26 | $0.0404600 | $0.0410000 | $0.0437200 | $0.0398400 |
| 2018-10-27 | $0.0410000 | $0.0403700 | $0.0419300 | $0.0392100 |
| 2018-10-28 | $0.0403700 | $0.0414100 | $0.0436100 | $0.0391500 |
| 2018-10-29 | $0.0414100 | $0.0386400 | $0.0409800 | $0.0384500 |
| 2018-10-30 | $0.0386400 | $0.0381700 | $0.0410100 | $0.0381700 |
| 2018-10-31 | $0.0381700 | $0.0383700 | $0.0390700 | $0.0383700 |
| 2018-11-01 | $0.0384400 | $0.0385400 | $0.0391800 | $0.0299900 |
| 2018-11-02 | $0.0385400 | $0.0358100 | $0.0440600 | $0.0325500 |
| 2018-11-03 | $0.0358100 | $0.0350100 | $0.0359600 | $0.0326500 |
| 2018-11-04 | $0.0350100 | $0.0351200 | $0.0382200 | $0.0339500 |
| 2018-11-05 | $0.0350500 | $0.0334600 | $0.0354500 | $0.0334600 |
| 2018-11-06 | $0.0334500 | $0.0354400 | $0.0360300 | $0.0336900 |
| 2018-11-07 | $0.0354400 | $0.0309500 | $0.0360400 | $0.0307500 |
| 2018-11-08 | $0.0309600 | $0.0312000 | $0.0346800 | $0.0303600 |
| 2018-11-09 | $0.0312000 | $0.0294700 | $0.0318300 | $0.0294700 |
| 2018-11-10 | $0.0294700 | $0.0300600 | $0.0340300 | $0.0295500 |
| 2018-11-11 | $0.0300600 | $0.0294800 | $0.0339000 | $0.0294800 |
| 2018-11-12 | $0.0294800 | $0.0299600 | $0.0316800 | $0.0293300 |
| 2018-11-13 | $0.0299600 | $0.0292200 | $0.0315100 | $0.0292200 |
| 2018-11-14 | $0.0292200 | $0.0277900 | $0.0298000 | $0.0261800 |
| 2018-11-15 | $0.0277800 | $0.0246200 | $0.0273300 | $0.0240000 |
| 2018-11-16 | $0.0246200 | $0.0249700 | $0.0270400 | $0.0241300 |
| 2018-11-17 | $0.0249700 | $0.0251700 | $0.0266800 | $0.0232200 |
| 2018-11-18 | $0.0251700 | $0.0237500 | $0.0253800 | $0.0234200 |
| 2018-11-19 | $0.0237500 | $0.0205400 | $0.0211100 | $0.0201000 |
| 2018-11-20 | $0.0205400 | $0.0183400 | $0.0192300 | $0.0183400 |
| 2018-11-21 | $0.0183400 | $0.0189200 | $0.0191500 | $0.0189200 |
| 2018-11-22 | $0.0189200 | $0.0180600 | $0.0182800 | $0.0178000 |
| 2018-11-23 | $0.0180600 | $0.0181600 | $0.0182400 | $0.0175500 |
| 2018-11-24 | $0.0181100 | $0.0159200 | $0.0161100 | $0.0159200 |
| 2018-11-25 | $0.0159200 | $0.0151000 | $0.0165400 | $0.0120500 |
| 2018-11-26 | $0.0151000 | $0.0146100 | $0.0155200 | $0.0140800 |
| 2018-11-27 | $0.0146100 | $0.0148700 | $0.0156700 | $0.0141500 |
| 2018-11-28 | $0.0148700 | $0.0152200 | $0.0165900 | $0.0139800 |
| 2018-11-29 | $0.0152200 | $0.0154700 | $0.0173600 | $0.0141500 |
| 2018-11-30 | $0.0154800 | $0.0134300 | $0.0144700 | $0.0122700 |
| 2018-12-01 | $0.0134300 | $0.0133500 | $0.0143100 | $0.0132200 |
| 2018-12-02 | $0.0133500 | $0.0133400 | $0.0136300 | $0.0130100 |
| 2018-12-03 | $0.0130900 | $0.0128100 | $0.0130500 | $0.0120400 |
| 2018-12-04 | $0.0128100 | $0.0126700 | $0.0132700 | $0.0108600 |
| 2018-12-05 | $0.0126700 | $0.0108800 | $0.0120000 | $0.0108000 |
| 2018-12-06 | $0.0108800 | $0.009828 | $0.0101800 | $0.009793 |
| 2018-12-07 | $0.009828 | $0.0106700 | $0.0106700 | $0.009646 |
| 2018-12-08 | $0.0106700 | $0.0101400 | $0.0115300 | $0.0099330 |
| 2018-12-09 | $0.0101400 | $0.0111400 | $0.0121800 | $0.0105300 |
| 2018-12-10 | $0.0119300 | $0.0113700 | $0.0118200 | $0.0104700 |
| 2018-12-11 | $0.0113700 | $0.0117700 | $0.0118700 | $0.0103700 |
| 2018-12-12 | $0.0117700 | $0.0114700 | $0.0131100 | $0.0110800 |
| 2018-12-13 | $0.0114700 | $0.009519 | $0.0111700 | $0.008263 |
| 2018-12-14 | $0.009519 | $0.008865 | $0.009545 | $0.008445 |
| 2018-12-15 | $0.008865 | $0.008728 | $0.009342 | $0.008663 |
| 2018-12-16 | $0.008728 | $0.008757 | $0.009603 | $0.008659 |
| 2018-12-17 | $0.008757 | $0.009899 | $0.009899 | $0.009083 |
| 2018-12-18 | $0.0106400 | $0.0110400 | $0.0125600 | $0.0099210 |
| 2018-12-19 | $0.0110400 | $0.0109500 | $0.0136400 | $0.0109500 |
| 2018-12-20 | $0.0109500 | $0.0126600 | $0.0138600 | $0.0121200 |
| 2018-12-21 | $0.0126600 | $0.0115400 | $0.0130600 | $0.0115000 |
| 2018-12-22 | $0.0115400 | $0.0130700 | $0.0137900 | $0.0118900 |
| 2018-12-23 | $0.0130700 | $0.0132300 | $0.0133100 | $0.0120200 |
| 2018-12-24 | $0.0132300 | $0.0122900 | $0.0137200 | $0.0122900 |
| 2018-12-25 | $0.0122900 | $0.0115000 | $0.0117300 | $0.0114300 |
| 2018-12-26 | $0.0115000 | $0.0111600 | $0.0118200 | $0.0108200 |
| 2018-12-27 | $0.0111600 | $0.0112300 | $0.0120300 | $0.0102100 |
| 2018-12-28 | $0.0112300 | $0.0120800 | $0.0132300 | $0.0114900 |
| 2018-12-29 | $0.0120800 | $0.0114700 | $0.0127600 | $0.0114700 |
| 2018-12-30 | $0.0114700 | $0.0183900 | $0.0194800 | $0.0117700 |
| 2018-12-31 | $0.0183100 | $0.0184400 | $0.0187400 | $0.0137200 |
| 2019-01-01 | $0.0184400 | $0.0168800 | $0.0207600 | $0.0153700 |
| 2019-01-02 | $0.0168800 | $0.0174700 | $0.0188100 | $0.0163200 |
| 2019-01-03 | $0.0187400 | $0.0161500 | $0.0181400 | $0.0157700 |
| 2019-01-04 | $0.0161500 | $0.0161200 | $0.0163100 | $0.0151500 |
| 2019-01-05 | $0.0161200 | $0.0134900 | $0.0160400 | $0.0134900 |
| 2019-01-06 | $0.0134900 | $0.0139500 | $0.0147700 | $0.0135800 |
| 2019-01-07 | $0.0139500 | $0.0131600 | $0.0140100 | $0.0122700 |
| 2019-01-08 | $0.0131600 | $0.0126900 | $0.0140200 | $0.0109100 |
| 2019-01-09 | $0.0126900 | $0.0117400 | $0.0130000 | $0.0109300 |
| 2019-01-10 | $0.0117400 | $0.0106700 | $0.0115900 | $0.0106400 |
| 2019-01-11 | $0.0106700 | $0.0107100 | $0.0113700 | $0.0106000 |
| 2019-01-12 | $0.0107100 | $0.0108100 | $0.0113600 | $0.0105900 |
| 2019-01-13 | $0.0108100 | $0.0101600 | $0.0108300 | $0.0101200 |
| 2019-01-14 | $0.0101600 | $0.0105600 | $0.0105900 | $0.0105600 |
| 2019-01-15 | $0.0105600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-16 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-01-17 | $0.0103900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-01-18 | $0.0105000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-19 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-01-20 | $0.0106300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-01-21 | $0.0101700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-22 | $0.0101800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-23 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-01-24 | $0.0101800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-25 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-01-26 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-01-27 | $0.0102500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-01-28 | $0.0101600 | $0.009842 | $0.009842 | $0.009842 |
| 2019-01-29 | $0.009842 | $0.009742 | $0.009742 | $0.009742 |
| 2019-01-30 | $0.009742 | $0.009882 | $0.009882 | $0.009882 |
| 2019-01-31 | $0.009882 | $0.009787 | $0.009787 | $0.009787 |
| 2019-02-01 | $0.009787 | $0.009866 | $0.009866 | $0.009866 |
| 2019-02-02 | $0.009866 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-02-03 | $0.0100000 | $0.009831 | $0.009831 | $0.009831 |
| 2019-02-04 | $0.009831 | $0.009779 | $0.009779 | $0.009779 |
| 2019-02-05 | $0.009779 | $0.009826 | $0.009826 | $0.009826 |
| 2019-02-06 | $0.009826 | $0.009675 | $0.009675 | $0.009675 |
| 2019-02-07 | $0.009675 | $0.009620 | $0.009620 | $0.009620 |
| 2019-02-08 | $0.009620 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-09 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-02-10 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-02-11 | $0.0105000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-02-12 | $0.0102900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-13 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-14 | $0.0102800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-02-15 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-16 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-02-17 | $0.0103100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-02-18 | $0.0104600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-19 | $0.0111500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-02-20 | $0.0111800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-21 | $0.0113300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-02-22 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-02-23 | $0.0113500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-02-24 | $0.0118200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-02-25 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-02-26 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-02-27 | $0.0108800 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-02-28 | $0.0109200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-03-01 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-03-02 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-03-03 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-04 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-05 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-06 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-07 | $0.0110400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-03-08 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-03-09 | $0.0110200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-03-10 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-11 | $0.0112000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-12 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-13 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-03-14 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-15 | $0.0110600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-16 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-03-17 | $0.0114800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-18 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-03-19 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-03-20 | $0.0114700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-03-21 | $0.0115600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-03-22 | $0.0113900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-03-23 | $0.0114000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-03-24 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-25 | $0.0113800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-26 | $0.0111800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-03-27 | $0.0112400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-28 | $0.0115300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-03-29 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-03-30 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-03-31 | $0.0117400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-04-01 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-02 | $0.0118300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-04-03 | $0.0139800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-04 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-04-05 | $0.0140000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-04-06 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-04-07 | $0.0144100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-08 | $0.0148200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-09 | $0.0150900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-10 | $0.0148200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-04-11 | $0.0151600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-04-12 | $0.0143900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-13 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-04-14 | $0.0144800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-04-15 | $0.0147200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-04-16 | $0.0143600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-17 | $0.0148600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-18 | $0.0149200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-04-19 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-04-20 | $0.0150900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-04-21 | $0.0151800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-04-22 | $0.0151200 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-04-23 | $0.0153700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-04-24 | $0.0157900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-04-25 | $0.0155500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-04-26 | $0.0147100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-04-27 | $0.0149200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-04-28 | $0.0149200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-29 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-04-30 | $0.0149300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-05-01 | $0.0152500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-05-02 | $0.0153600 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-05-03 | $0.0156800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-04 | $0.0164000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-05-05 | $0.0166400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-05-06 | $0.0165100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-05-07 | $0.0163800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-05-08 | $0.0165900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-05-09 | $0.0171000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-10 | $0.0175900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-05-11 | $0.0181200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-05-12 | $0.0205000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-13 | $0.0198900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-14 | $0.0222500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-05-15 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-05-16 | $0.0233200 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-17 | $0.0224400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-05-18 | $0.0210100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-05-19 | $0.0207100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-05-20 | $0.0233500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-21 | $0.0228000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2019-05-22 | $0.0226500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-05-23 | $0.0217400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-05-24 | $0.0224500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-05-25 | $0.0227900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-05-26 | $0.0229700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-05-27 | $0.0248700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2019-05-28 | $0.0250400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2019-05-29 | $0.0248500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-05-30 | $0.0246900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-05-31 | $0.0235900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-06-01 | $0.0243700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-06-02 | $0.0243800 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-06-03 | $0.0249000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-06-04 | $0.0231300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-06-05 | $0.0218800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-06-06 | $0.0222100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-06-07 | $0.0222500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-06-08 | $0.0228100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-06-09 | $0.0226100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-06-10 | $0.0217800 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-06-11 | $0.0228600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-06-12 | $0.0225600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-06-13 | $0.0233000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-06-14 | $0.0234700 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-06-15 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-06-16 | $0.0252300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-06-17 | $0.0255900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-06-18 | $0.0266100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-06-19 | $0.0258800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-06-20 | $0.0264500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-06-21 | $0.0271800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-06-22 | $0.0291200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-06-23 | $0.0304700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-06-24 | $0.0309400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-06-25 | $0.0314500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-06-26 | $0.0334600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-06-27 | $0.0368000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-06-28 | $0.0317900 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2019-06-29 | $0.0352100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-06-30 | $0.0338700 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-07-01 | $0.0306900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-07-02 | $0.0301900 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-07-03 | $0.0309100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-07-04 | $0.0341500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-07-05 | $0.0318000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-07-06 | $0.0313300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-07-07 | $0.0320600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-07-08 | $0.0327000 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-07-09 | $0.0350400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-07-10 | $0.0358200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-07-11 | $0.0344800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-07-12 | $0.0323300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-07-13 | $0.0336200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-07-14 | $0.0323900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-15 | $0.0290800 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-07-16 | $0.0309200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-07-17 | $0.0268600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-07-18 | $0.0276300 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-07-19 | $0.0303200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-07-20 | $0.0300200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-07-21 | $0.0306600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-07-22 | $0.0301700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-07-23 | $0.0294300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-07-24 | $0.0280800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-07-25 | $0.0278500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-26 | $0.0281600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-07-27 | $0.0280700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-07-28 | $0.0270100 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-07-29 | $0.0271700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-07-30 | $0.0270900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-07-31 | $0.0273500 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-08-01 | $0.0287500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-08-02 | $0.0296700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-08-03 | $0.0300100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-08-04 | $0.0308400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-08-05 | $0.0312900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-08-06 | $0.0336500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-08-07 | $0.0326800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2019-08-08 | $0.0341300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-08-09 | $0.0341500 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-08-10 | $0.0338200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-08-11 | $0.0321900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-08-12 | $0.0329100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-08-13 | $0.0324500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-08-14 | $0.0309900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-08-15 | $0.0285900 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-08-16 | $0.0293800 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-08-17 | $0.0295300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-08-18 | $0.0291300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-08-19 | $0.0294300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-08-20 | $0.0311300 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2019-08-21 | $0.0307000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-08-22 | $0.0288800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2019-08-23 | $0.0288000 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-08-24 | $0.0296700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-08-25 | $0.0289300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-08-26 | $0.0289000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-08-27 | $0.0295400 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-08-28 | $0.0290000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-08-29 | $0.0277100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-08-30 | $0.0270500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-08-31 | $0.0273200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2019-09-01 | $0.0274300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-09-02 | $0.0278400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-09-03 | $0.0296000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-09-04 | $0.0302800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-09-05 | $0.0301700 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-09-06 | $0.0300900 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-09-07 | $0.0293800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-09-08 | $0.0299000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-09-09 | $0.0297000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-09-10 | $0.0294000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-09-11 | $0.0288100 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-09-12 | $0.0289700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-09-13 | $0.0297200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-14 | $0.0295600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-09-15 | $0.0295400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-09-16 | $0.0293900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-09-17 | $0.0292700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-09-18 | $0.0290700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-09-19 | $0.0289700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-09-20 | $0.0293000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-09-21 | $0.0290000 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-09-22 | $0.0284700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-09-23 | $0.0286100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-09-24 | $0.0276300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-09-25 | $0.0243500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-09-26 | $0.0240700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-09-27 | $0.0230100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-09-28 | $0.0233700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-09-29 | $0.0234400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-09-30 | $0.0229900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-01 | $0.0237000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-10-02 | $0.0237300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-03 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-10-04 | $0.0235000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-10-05 | $0.0232800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-06 | $0.0232900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-10-07 | $0.0224200 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-10-08 | $0.0234100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-10-09 | $0.0233500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-10 | $0.0244900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-10-11 | $0.0245000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-10-12 | $0.0235900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-13 | $0.0237000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-10-14 | $0.0236400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-10-15 | $0.0238400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-16 | $0.0232900 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-10-17 | $0.0228400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-10-18 | $0.0230400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-10-19 | $0.0227200 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-10-20 | $0.0227200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-10-21 | $0.0235000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-10-22 | $0.0234400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-10-23 | $0.0229000 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-10-24 | $0.0213200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-10-25 | $0.0212200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-10-26 | $0.0247100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-10-27 | $0.0263900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-10-28 | $0.0272200 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-10-29 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-10-30 | $0.0268800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-10-31 | $0.0261300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-11-01 | $0.0261000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-11-02 | $0.0263900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-11-03 | $0.0265400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-11-04 | $0.0262800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-11-05 | $0.0268500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-11-06 | $0.0265700 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-11-07 | $0.0266400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-11-08 | $0.0262400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-11-09 | $0.0250000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-11-10 | $0.0251400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-11-11 | $0.0257800 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-11-12 | $0.0248700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-11-13 | $0.0251200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-11-14 | $0.0250100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-11-15 | $0.0246300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-11-16 | $0.0241400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-11-17 | $0.0242200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-11-18 | $0.0242700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-11-19 | $0.0233400 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-11-20 | $0.0231800 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-11-21 | $0.0230700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-11-22 | $0.0217500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-11-23 | $0.0207800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-11-24 | $0.0209200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-11-25 | $0.0197500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-11-26 | $0.0203400 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-11-27 | $0.0204300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-11-28 | $0.0214600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-29 | $0.0212100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-30 | $0.0221400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-12-01 | $0.0215800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-12-02 | $0.0211500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-12-03 | $0.0208600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-12-04 | $0.0208400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-12-05 | $0.0205400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-12-06 | $0.0211100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-12-07 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-12-08 | $0.0214200 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-12-09 | $0.0214900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-12-10 | $0.0209500 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-12-11 | $0.0206200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-12-12 | $0.0205500 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-12-13 | $0.0205200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-12-14 | $0.0207000 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-15 | $0.0201800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-12-16 | $0.0203300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-12-17 | $0.0196600 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-12-18 | $0.0189100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-12-19 | $0.0207900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-12-20 | $0.0204000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-12-21 | $0.0205300 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-12-22 | $0.0204000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-12-23 | $0.0214300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-12-24 | $0.0208800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-12-25 | $0.0206900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-12-26 | $0.0205300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-12-27 | $0.0205400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-12-28 | $0.0206700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-12-29 | $0.0208500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-12-30 | $0.0210900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-12-31 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-01 | $0.0204700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-02 | $0.0204900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-01-03 | $0.0198500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-01-04 | $0.0209200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-01-05 | $0.0209700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-06 | $0.0209800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-01-07 | $0.0221200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-01-08 | $0.0232600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-01-09 | $0.0229300 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-10 | $0.0222800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-01-11 | $0.0233400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-01-12 | $0.0228700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-01-13 | $0.0233200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-01-14 | $0.0231000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-01-15 | $0.0251400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-01-16 | $0.0251200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-01-17 | $0.0248500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-01-18 | $0.0253500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-01-19 | $0.0253900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-01-20 | $0.0248000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-21 | $0.0246100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-01-22 | $0.0248700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-01-23 | $0.0247000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-24 | $0.0239200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-01-25 | $0.0240300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-01-26 | $0.0237900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-01-27 | $0.0245200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-01-28 | $0.0253600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-01-29 | $0.0267700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-01-30 | $0.0264700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-01-31 | $0.0270800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-02-01 | $0.0266300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2020-02-02 | $0.0267500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-02-03 | $0.0266000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-02-04 | $0.0264700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-02-05 | $0.0261400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-02-06 | $0.0273900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-02-07 | $0.0278000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-02-08 | $0.0279500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-02-09 | $0.0282100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-02-10 | $0.0289500 | $0.0015770 | $0.0281000 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0017460 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0017590 | $0.0025870 | $0.0016560 |
| 2020-02-13 | $0.0017590 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-14 | $0.0017400 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-02-15 | $0.0017610 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-02-16 | $0.0016840 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-02-17 | $0.0016870 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-18 | $0.0016490 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-02-19 | $0.0017310 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-25 | $0.0016430 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-26 | $0.0015840 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0014530 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-03-03 | $0.0015160 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-03-04 | $0.0014900 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-03-05 | $0.0014920 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-06 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-03-07 | $0.0015570 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-03-08 | $0.0015140 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-03-09 | $0.0013700 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-03-11 | $0.0013420 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2020-03-12 | $0.0013510 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-03-13 | $0.0008360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-03-14 | $0.0009580 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-03-15 | $0.0008810 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-03-16 | $0.0009110 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-03-17 | $0.0008580 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-03-18 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-03-19 | $0.0009200 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-03-20 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-03-21 | $0.0010550 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-22 | $0.0010530 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-23 | $0.0009910 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-03-24 | $0.0011060 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-03-25 | $0.0011500 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-03-26 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-27 | $0.0011490 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-03-29 | $0.0010630 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-31 | $0.0010890 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-04-01 | $0.0010920 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-04-02 | $0.0011330 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-04-03 | $0.0011570 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-04-06 | $0.0011530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-07 | $0.0012490 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-04-08 | $0.0012240 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2020-04-09 | $0.0012520 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-10 | $0.0012400 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-04-11 | $0.0011690 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-04-12 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-04-13 | $0.0011750 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-04-14 | $0.0011660 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-04-15 | $0.0011700 | $0.0007960 | $0.0011270 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0007740 | $0.0008440 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0005480 | $0.0007540 | $0.0005480 |
| 2020-04-22 | $0.0005480 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2020-04-23 | $0.0005710 | $0.0006740 | $0.0006740 | $0.0005990 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0007550 | $0.0007550 | $0.0006790 |
| 2020-04-26 | $0.0007550 | $0.0006930 | $0.0007700 | $0.0006930 |
| 2020-04-27 | $0.0006930 | $0.0007790 | $0.0007790 | $0.0007010 |
| 2020-04-28 | $0.0007790 | $0.0006980 | $0.0007760 | $0.0006980 |
| 2020-04-29 | $0.0006980 | $0.0007910 | $0.0008780 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0009500 | $0.0009500 | $0.0007770 |
| 2020-05-01 | $0.0009500 | $0.0008830 | $0.0009710 | $0.0007950 |
| 2020-05-02 | $0.0008830 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0008880 | $0.0011550 | $0.0007990 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0008240 | $0.0009150 | $0.0008240 |
| 2020-05-07 | $0.0008240 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0007630 | $0.0008590 | $0.0006680 |
| 2020-05-10 | $0.0007630 | $0.0006990 | $0.0007860 | $0.0006120 |
| 2020-05-11 | $0.0006990 | $0.0006860 | $0.0008570 | $0.0006000 |
| 2020-05-12 | $0.0006860 | $0.0007940 | $0.0013230 | $0.0007060 |
| 2020-05-13 | $0.0007940 | $0.0007450 | $0.0008390 | $0.0007450 |
| 2020-05-14 | $0.0007450 | $0.0007840 | $0.0009790 | $0.0007840 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0006570 |
| 2020-05-17 | $0.0007510 | $0.0006770 | $0.0009670 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0011670 | $0.0011670 | $0.0006810 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0014260 | $0.0014260 | $0.0011410 |
| 2020-05-21 | $0.0014260 | $0.0010870 | $0.0015400 | $0.0009960 |
| 2020-05-22 | $0.0010870 | $0.0010090 | $0.0011000 | $0.0010090 |
| 2020-05-23 | $0.0010090 | $0.0011020 | $0.0011020 | $0.0010100 |
| 2020-05-24 | $0.0011020 | $0.0008720 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0011050 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0010540 | $0.0010540 | $0.0009580 |
| 2020-05-29 | $0.0010540 | $0.0007540 | $0.0010370 | $0.0007540 |
| 2020-05-30 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0007760 |
| 2020-05-31 | $0.0007760 | $0.0007560 | $0.0012290 | $0.0007560 |
| 2020-06-01 | $0.0007560 | $0.0009190 | $0.0009190 | $0.0008170 |
| 2020-06-02 | $0.0009190 | $0.0007620 | $0.0008570 | $0.0007620 |
| 2020-06-03 | $0.0007620 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-06-04 | $0.0007730 | $0.0006860 | $0.0007840 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0007800 | $0.0007800 | $0.0006820 |
| 2020-06-08 | $0.0007800 | $0.0008800 | $0.0014670 | $0.0006850 |
| 2020-06-09 | $0.0008800 | $0.0010760 | $0.0013690 | $0.0008800 |
| 2020-06-10 | $0.0010760 | $0.0008900 | $0.0014840 | $0.0008900 |
| 2020-06-11 | $0.0008900 | $0.0012050 | $0.0012980 | $0.0008340 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0013250 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0014210 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0012130 | $0.0014000 | $0.0012130 |
| 2020-06-15 | $0.0012130 | $0.0012260 | $0.0013200 | $0.0010370 |
| 2020-06-16 | $0.0012260 | $0.0010480 | $0.0012380 | $0.0010480 |
| 2020-06-17 | $0.0010480 | $0.0008510 | $0.0010410 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0010320 | $0.0015950 | $0.0008440 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-20 | $0.0010230 | $0.0009360 | $0.0010300 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0012010 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0008110 | $0.0009010 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0009190 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0009140 | $0.0009140 | $0.0008220 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0011090 | $0.0008320 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0008230 | $0.0009140 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0009080 | $0.0009080 | $0.0008170 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0008410 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0013890 | $0.0008330 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0008320 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0012930 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0008310 | $0.0010160 | $0.0007390 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0007400 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0016590 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0009160 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-07-22 | $0.0009390 | $0.0013350 | $0.0013350 | $0.0009540 |
| 2020-07-23 | $0.0013350 | $0.0011540 | $0.0013460 | $0.0010580 |
| 2020-07-24 | $0.0011540 | $0.0013370 | $0.0013370 | $0.0011460 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-07-26 | $0.0013590 | $0.0014910 | $0.0015910 | $0.0013920 |
| 2020-07-27 | $0.0014910 | $0.0015460 | $0.0016560 | $0.0015460 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-07-29 | $0.0015310 | $0.0016670 | $0.0023340 | $0.0015560 |
| 2020-07-30 | $0.0016670 | $0.0017780 | $0.0017780 | $0.0016670 |
| 2020-07-31 | $0.0017780 | $0.0028380 | $0.0042010 | $0.0018160 |
| 2020-08-01 | $0.0028380 | $0.0035440 | $0.008623 | $0.0029530 |
| 2020-08-02 | $0.0035440 | $0.0042040 | $0.006085 | $0.0033190 |
| 2020-08-03 | $0.0042040 | $0.0039320 | $0.0043820 | $0.0035950 |
| 2020-08-04 | $0.0039320 | $0.0041420 | $0.008955 | $0.0035820 |
| 2020-08-05 | $0.0041420 | $0.005406 | $0.007169 | $0.0043480 |
| 2020-08-06 | $0.005406 | $0.006239 | $0.008711 | $0.0049440 |
| 2020-08-07 | $0.006239 | $0.005918 | $0.008123 | $0.005802 |
| 2020-08-08 | $0.005918 | $0.006003 | $0.008593 | $0.005297 |
| 2020-08-09 | $0.006003 | $0.006778 | $0.008297 | $0.005726 |
| 2020-08-10 | $0.006778 | $0.007138 | $0.008685 | $0.006187 |
| 2020-08-11 | $0.007138 | $0.006492 | $0.008200 | $0.006492 |
| 2020-08-12 | $0.006492 | $0.0047440 | $0.006595 | $0.0047440 |
| 2020-08-13 | $0.0047440 | $0.0047160 | $0.0049520 | $0.0047160 |
| 2020-08-14 | $0.0047160 | $0.0043570 | $0.0048280 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0035580 | $0.005930 | $0.0035580 |
| 2020-08-16 | $0.0035580 | $0.0035750 | $0.0039330 | $0.0035750 |
| 2020-08-17 | $0.0035750 | $0.0034440 | $0.0038130 | $0.0034440 |
| 2020-08-18 | $0.0034440 | $0.0026300 | $0.0034670 | $0.0026300 |
| 2020-08-19 | $0.0026300 | $0.0025870 | $0.0027050 | $0.0023520 |
| 2020-08-20 | $0.0025870 | $0.0033220 | $0.0035590 | $0.0023730 |
| 2020-08-21 | $0.0033220 | $0.0038040 | $0.0046110 | $0.0032280 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.005252 | $0.0026840 |
| 2020-08-23 | $0.0038510 | $0.0037280 | $0.0040780 | $0.0027960 |
| 2020-08-24 | $0.0037280 | $0.0035270 | $0.0037620 | $0.0031740 |
| 2020-08-25 | $0.0035270 | $0.0031730 | $0.0033990 | $0.0030590 |
| 2020-08-26 | $0.0031730 | $0.0034400 | $0.0037840 | $0.0030960 |
| 2020-08-27 | $0.0034400 | $0.0028330 | $0.0033990 | $0.0027190 |
| 2020-08-28 | $0.0028330 | $0.0038070 | $0.0048450 | $0.0027680 |
| 2020-08-29 | $0.0038070 | $0.008266 | $0.0172200 | $0.0034440 |
| 2020-08-30 | $0.008266 | $0.007967 | $0.0152300 | $0.005390 |
| 2020-08-31 | $0.007967 | $0.008394 | $0.0104900 | $0.007811 |
| 2020-09-01 | $0.008394 | $0.009780 | $0.0144300 | $0.008468 |
| 2020-09-02 | $0.009780 | $0.008206 | $0.0112800 | $0.008206 |
| 2020-09-03 | $0.008206 | $0.005800 | $0.0101700 | $0.0046800 |
| 2020-09-04 | $0.005800 | $0.005862 | $0.006176 | $0.005862 |
| 2020-09-05 | $0.005862 | $0.0047790 | $0.005796 | $0.0045760 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.006156 | $0.0048220 |
| 2020-09-07 | $0.0049250 | $0.0049820 | $0.006227 | $0.0048780 |
| 2020-09-08 | $0.0049820 | $0.0039500 | $0.0048620 | $0.0039500 |
| 2020-09-09 | $0.0039500 | $0.0032730 | $0.0048080 | $0.0032730 |
| 2020-09-10 | $0.0032730 | $0.0034140 | $0.0043450 | $0.0033110 |
| 2020-09-11 | $0.0034140 | $0.0035350 | $0.0045750 | $0.0034320 |
| 2020-09-12 | $0.0035350 | $0.0035520 | $0.0048060 | $0.0035520 |
| 2020-09-13 | $0.0035520 | $0.0036160 | $0.0044430 | $0.0035130 |
| 2020-09-14 | $0.0036160 | $0.0021360 | $0.0038440 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0023730 | $0.0029120 | $0.0021570 |
| 2020-09-16 | $0.0023730 | $0.0033970 | $0.0049310 | $0.0024110 |
| 2020-09-17 | $0.0033970 | $0.0038310 | $0.0042690 | $0.0033930 |
| 2020-09-18 | $0.0038310 | $0.0035000 | $0.0039380 | $0.0031720 |
| 2020-09-19 | $0.0035000 | $0.0027710 | $0.0035470 | $0.0027710 |
| 2020-09-20 | $0.0027710 | $0.0029490 | $0.0030580 | $0.0015290 |
| 2020-09-21 | $0.0029490 | $0.0025000 | $0.0028130 | $0.0022920 |
| 2020-09-22 | $0.0025000 | $0.0021070 | $0.0025280 | $0.0020020 |
| 2020-09-23 | $0.0021070 | $0.0021500 | $0.0023550 | $0.0019450 |
| 2020-09-24 | $0.0021500 | $0.0025780 | $0.0026860 | $0.0022560 |
| 2020-09-25 | $0.0025780 | $0.0026740 | $0.0027800 | $0.0024600 |
| 2020-09-26 | $0.0026740 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-27 | $0.0026840 | $0.0030190 | $0.0030190 | $0.0022640 |
| 2020-09-28 | $0.0030190 | $0.0026750 | $0.0029960 | $0.0024610 |
| 2020-09-29 | $0.0026750 | $0.0023850 | $0.0030360 | $0.0023850 |
| 2020-09-30 | $0.0023850 | $0.0018330 | $0.0026950 | $0.0018330 |
| 2020-10-01 | $0.0018330 | $0.0022310 | $0.0023370 | $0.0018060 |
| 2020-10-02 | $0.0022310 | $0.0019040 | $0.0024330 | $0.0017980 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0023210 | $0.0017940 |
| 2020-10-04 | $0.0018990 | $0.0020280 | $0.0023490 | $0.0019220 |
| 2020-10-05 | $0.0020280 | $0.0017270 | $0.0022670 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0019090 | $0.0022270 | $0.0016970 |
| 2020-10-07 | $0.0019090 | $0.0022410 | $0.0029880 | $0.0019210 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0024040 | $0.0022950 |
| 2020-10-09 | $0.0022950 | $0.0027650 | $0.0035390 | $0.0023220 |
| 2020-10-10 | $0.0027650 | $0.0024860 | $0.0029380 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0022750 | $0.0026160 | $0.0022750 |
| 2020-10-12 | $0.0022750 | $0.0020770 | $0.0024230 | $0.0019620 |
| 2020-10-13 | $0.0020770 | $0.0042280 | $0.0114300 | $0.0019430 |
| 2020-10-14 | $0.0042280 | $0.007200 | $0.0146300 | $0.0041150 |
| 2020-10-15 | $0.007200 | $0.005294 | $0.007711 | $0.0047180 |
| 2020-10-16 | $0.005294 | $0.005210 | $0.009627 | $0.0046440 |
| 2020-10-17 | $0.005210 | $0.005115 | $0.005911 | $0.0045470 |
| 2020-10-18 | $0.005115 | $0.005066 | $0.005872 | $0.005066 |
| 2020-10-19 | $0.005066 | $0.006584 | $0.0114000 | $0.005055 |
| 2020-10-20 | $0.006584 | $0.005365 | $0.007034 | $0.005126 |
| 2020-10-21 | $0.005365 | $0.005766 | $0.006022 | $0.005638 |
| 2020-10-22 | $0.005766 | $0.005456 | $0.005976 | $0.005326 |
| 2020-10-23 | $0.005456 | $0.005434 | $0.006210 | $0.005434 |
| 2020-10-24 | $0.005434 | $0.005513 | $0.007088 | $0.005382 |
| 2020-10-25 | $0.005513 | $0.005216 | $0.005477 | $0.005216 |
| 2020-10-26 | $0.005216 | $0.005489 | $0.005489 | $0.005228 |
| 2020-10-27 | $0.005489 | $0.005595 | $0.005731 | $0.005595 |
| 2020-10-28 | $0.005595 | $0.005447 | $0.005447 | $0.005447 |
| 2020-10-29 | $0.005447 | $0.005385 | $0.005519 | $0.005385 |
| 2020-10-30 | $0.005385 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-31 | $0.005426 | $0.005659 | $0.005797 | $0.005521 |
| 2020-11-01 | $0.005659 | $0.005642 | $0.005780 | $0.005642 |
| 2020-11-02 | $0.005642 | $0.005564 | $0.005836 | $0.005564 |
| 2020-11-03 | $0.005564 | $0.005750 | $0.006030 | $0.005750 |
| 2020-11-04 | $0.005750 | $0.005805 | $0.005946 | $0.005805 |
| 2020-11-05 | $0.005805 | $0.006240 | $0.006708 | $0.006240 |
| 2020-11-06 | $0.006240 | $0.006392 | $0.007639 | $0.006236 |
| 2020-11-07 | $0.006392 | $0.005193 | $0.006084 | $0.005193 |
| 2020-11-08 | $0.005193 | $0.005576 | $0.005576 | $0.0049560 |
| 2020-11-09 | $0.005576 | $0.005367 | $0.005521 | $0.005367 |
| 2020-11-10 | $0.005367 | $0.0041350 | $0.005360 | $0.0041350 |
| 2020-11-11 | $0.0041350 | $0.0040840 | $0.005340 | $0.0040840 |
| 2020-11-12 | $0.0040840 | $0.0040770 | $0.005381 | $0.0040770 |
| 2020-11-13 | $0.0040770 | $0.0040830 | $0.0040830 | $0.0039200 |
| 2020-11-14 | $0.0040830 | $0.0048230 | $0.008038 | $0.0040190 |
| 2020-11-15 | $0.0048230 | $0.0049490 | $0.0049490 | $0.0046300 |
| 2020-11-16 | $0.0049490 | $0.007525 | $0.0107000 | $0.0048490 |
| 2020-11-17 | $0.007525 | $0.007426 | $0.0102600 | $0.007073 |
| 2020-11-18 | $0.007426 | $0.007648 | $0.008360 | $0.007292 |
| 2020-11-19 | $0.007648 | $0.006773 | $0.008199 | $0.006773 |
| 2020-11-20 | $0.006773 | $0.006909 | $0.007096 | $0.006909 |
| 2020-11-21 | $0.006909 | $0.007669 | $0.008604 | $0.006921 |
| 2020-11-22 | $0.007669 | $0.007372 | $0.008109 | $0.006819 |
| 2020-11-23 | $0.007372 | $0.006987 | $0.007354 | $0.006987 |
| 2020-11-24 | $0.006987 | $0.007088 | $0.007663 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.008239 | $0.006741 |
| 2020-11-26 | $0.006929 | $0.006699 | $0.008588 | $0.006355 |
| 2020-11-27 | $0.006699 | $0.007034 | $0.009264 | $0.006690 |
| 2020-11-28 | $0.007034 | $0.007451 | $0.008338 | $0.007273 |
| 2020-11-29 | $0.007451 | $0.007644 | $0.008918 | $0.007644 |
| 2020-11-30 | $0.007644 | $0.009647 | $0.009647 | $0.007875 |
| 2020-12-01 | $0.009647 | $0.006953 | $0.009208 | $0.006765 |
| 2020-12-02 | $0.006953 | $0.006729 | $0.007114 | $0.006729 |
| 2020-12-03 | $0.006729 | $0.007779 | $0.0124500 | $0.006807 |
| 2020-12-04 | $0.007779 | $0.008959 | $0.0126900 | $0.007466 |
| 2020-12-05 | $0.008959 | $0.009004 | $0.0122600 | $0.009004 |
| 2020-12-06 | $0.009004 | $0.0104600 | $0.0135700 | $0.009108 |
| 2020-12-07 | $0.0104600 | $0.0109300 | $0.0132400 | $0.0103600 |
| 2020-12-08 | $0.0109300 | $0.0104400 | $0.0111800 | $0.0102600 |
| 2020-12-09 | $0.0104400 | $0.0103900 | $0.0111300 | $0.0103900 |
| 2020-12-10 | $0.0103900 | $0.0102200 | $0.0120500 | $0.009673 |
| 2020-12-11 | $0.0102200 | $0.0099190 | $0.0110000 | $0.0099190 |
| 2020-12-12 | $0.0099190 | $0.0099720 | $0.0112900 | $0.0099720 |
| 2020-12-13 | $0.0099720 | $0.0101600 | $0.0107300 | $0.0099680 |
| 2020-12-14 | $0.0101600 | $0.0102200 | $0.0134900 | $0.009830 |
| 2020-12-15 | $0.0102200 | $0.0105000 | $0.0112800 | $0.0103000 |
| 2020-12-16 | $0.0105000 | $0.0113200 | $0.0128100 | $0.0113200 |
| 2020-12-17 | $0.0113200 | $0.009585 | $0.0134700 | $0.009585 |
| 2020-12-18 | $0.009585 | $0.008792 | $0.0138800 | $0.008792 |
| 2020-12-19 | $0.008792 | $0.009299 | $0.0138300 | $0.009061 |
| 2020-12-20 | $0.009299 | $0.008917 | $0.009152 | $0.008917 |
| 2020-12-21 | $0.008917 | $0.008636 | $0.008636 | $0.008409 |
| 2020-12-22 | $0.008636 | $0.008815 | $0.009529 | $0.008815 |
| 2020-12-23 | $0.008815 | $0.0167300 | $0.0181300 | $0.008599 |
| 2020-12-24 | $0.0167300 | $0.0113900 | $0.0170800 | $0.0113900 |
| 2020-12-25 | $0.0113900 | $0.0116100 | $0.0135900 | $0.0116100 |
| 2020-12-26 | $0.0116100 | $0.0116400 | $0.0140200 | $0.0116400 |
| 2020-12-27 | $0.0116400 | $0.0107600 | $0.0141700 | $0.0107600 |
| 2020-12-28 | $0.0107600 | $0.0124400 | $0.0135200 | $0.0110900 |
| 2020-12-29 | $0.0124400 | $0.0123100 | $0.0131300 | $0.0114900 |
| 2020-12-30 | $0.0123100 | $0.0118400 | $0.0141600 | $0.0118400 |
| 2020-12-31 | $0.0118400 | $0.0115900 | $0.0121700 | $0.0115900 |
| 2021-01-01 | $0.0115900 | $0.0117600 | $0.0120500 | $0.0117600 |
| 2021-01-02 | $0.0117600 | $0.0103100 | $0.0128800 | $0.0099830 |
| 2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-01-04 | $0.0105800 | $0.009609 | $0.0102500 | $0.007687 |
| 2021-01-05 | $0.009609 | $0.0105500 | $0.0132700 | $0.0102100 |
| 2021-01-06 | $0.0105500 | $0.009212 | $0.0114200 | $0.005159 |
| 2021-01-07 | $0.009212 | $0.008291 | $0.009870 | $0.007896 |
| 2021-01-08 | $0.008291 | $0.007315 | $0.008534 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.006840 | $0.007243 | $0.006840 |
| 2021-01-10 | $0.006840 | $0.006112 | $0.008786 | $0.006112 |
| 2021-01-11 | $0.006112 | $0.005324 | $0.007099 | $0.005324 |
| 2021-01-12 | $0.005324 | $0.005109 | $0.005109 | $0.005109 |
| 2021-01-13 | $0.005109 | $0.005607 | $0.005607 | $0.005607 |
| 2021-01-14 | $0.005607 | $0.005482 | $0.005873 | $0.005090 |
| 2021-01-15 | $0.005482 | $0.006990 | $0.007358 | $0.005151 |
| 2021-01-16 | $0.006990 | $0.006124 | $0.006845 | $0.005404 |
| 2021-01-17 | $0.006124 | $0.005734 | $0.006451 | $0.005376 |
| 2021-01-18 | $0.005734 | $0.005493 | $0.005860 | $0.005493 |
| 2021-01-19 | $0.005493 | $0.005390 | $0.005749 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005680 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.0049340 | $0.005243 | $0.0046260 |
| 2021-01-22 | $0.0049340 | $0.0049510 | $0.005281 | $0.0049510 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.005137 | $0.0048160 |
| 2021-01-24 | $0.0048160 | $0.005488 | $0.006457 | $0.0048430 |
| 2021-01-25 | $0.005488 | $0.005487 | $0.005810 | $0.005487 |
| 2021-01-26 | $0.005487 | $0.0048770 | $0.005528 | $0.0048770 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.0043480 | $0.005685 | $0.0043480 |
| 2021-01-29 | $0.0043480 | $0.0047950 | $0.0047950 | $0.0044530 |
| 2021-01-30 | $0.0047950 | $0.0044610 | $0.006177 | $0.0044610 |
| 2021-01-31 | $0.0044610 | $0.0049710 | $0.005634 | $0.0043090 |
| 2021-02-01 | $0.0049710 | $0.005366 | $0.005366 | $0.0043600 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.006039 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.005652 | $0.006405 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005548 |
| 2021-02-05 | $0.005548 | $0.005363 | $0.006513 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.008551 | $0.005442 |
| 2021-02-08 | $0.005830 | $0.006966 | $0.008823 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.007442 | $0.007907 | $0.006976 |
| 2021-02-10 | $0.007442 | $0.006728 | $0.008074 | $0.006728 |
| 2021-02-11 | $0.006728 | $0.008161 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.008161 | $0.008064 | $0.009013 | $0.008064 |
| 2021-02-13 | $0.008064 | $0.008500 | $0.008500 | $0.008028 |
| 2021-02-14 | $0.008500 | $0.0136200 | $0.0136200 | $0.008271 |
| 2021-02-15 | $0.0136200 | $0.0100700 | $0.0153400 | $0.009108 |
| 2021-02-16 | $0.0100700 | $0.008853 | $0.0137700 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.0104300 | $0.0140800 | $0.009388 |
| 2021-02-18 | $0.0104300 | $0.0103200 | $0.0129000 | $0.009286 |
| 2021-02-19 | $0.0103200 | $0.0106300 | $0.0134200 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.009503 | $0.0106200 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.0120700 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.009201 | $0.009201 | $0.008659 |
| 2021-02-23 | $0.009201 | $0.009291 | $0.009780 | $0.008313 |
| 2021-02-24 | $0.009291 | $0.008953 | $0.009450 | $0.008953 |
| 2021-02-25 | $0.008953 | $0.008475 | $0.008475 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.009265 | $0.008338 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008314 | $0.008314 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.0104200 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.0110900 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008705 | $0.0106400 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.009290 | $0.009290 | $0.008801 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.0107000 | $0.009174 |
| 2021-03-08 | $0.009683 | $0.009433 | $0.0110100 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.009887 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.008943 | $0.0100600 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.008671 | $0.009828 | $0.008093 |
| 2021-03-12 | $0.008671 | $0.007443 | $0.0103100 | $0.006871 |
| 2021-03-13 | $0.007443 | $0.007342 | $0.0104000 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.007080 | $0.008850 | $0.007080 |
| 2021-03-15 | $0.007080 | $0.006680 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.006680 | $0.007970 | $0.007970 | $0.006831 |
| 2021-03-17 | $0.007970 | $0.007069 | $0.008247 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.006917 | $0.007494 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.006967 |
| 2021-03-20 | $0.006967 | $0.007553 | $0.009296 | $0.006972 |
| 2021-03-21 | $0.007553 | $0.007459 | $0.008606 | $0.007459 |
| 2021-03-22 | $0.007459 | $0.007032 | $0.008655 | $0.0027050 |
| 2021-03-23 | $0.007032 | $0.005436 | $0.007066 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005028 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005186 | $0.005763 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.007642 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.008819 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.007635 | $0.009397 | $0.005286 |
| 2021-04-02 | $0.007635 | $0.005309 | $0.008258 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.007420 | $0.009132 | $0.005137 |
| 2021-04-04 | $0.007420 | $0.009315 | $0.0110600 | $0.006986 |
| 2021-04-05 | $0.009315 | $0.0106400 | $0.0106400 | $0.008277 |
| 2021-04-06 | $0.0106400 | $0.008702 | $0.0127600 | $0.008121 |
| 2021-04-07 | $0.008702 | $0.008952 | $0.0111900 | $0.008393 |
| 2021-04-08 | $0.008952 | $0.008713 | $0.0116200 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.008135 | $0.008716 | $0.007554 |
| 2021-04-10 | $0.008135 | $0.008968 | $0.0101600 | $0.007772 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008397 |
| 2021-04-12 | $0.008997 | $0.008378 | $0.008977 | $0.008378 |
| 2021-04-13 | $0.008378 | $0.007627 | $0.009534 | $0.007627 |
| 2021-04-14 | $0.007627 | $0.005667 | $0.009445 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.009485 | $0.009485 | $0.005691 |
| 2021-04-16 | $0.009485 | $0.008598 | $0.009212 | $0.007370 |
| 2021-04-17 | $0.008598 | $0.007807 | $0.009008 | $0.007207 |
| 2021-04-18 | $0.007807 | $0.005625 | $0.007875 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.007795 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.006215 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.006994 | $0.0048420 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005689 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005630 | $0.006141 | $0.005118 |
| 2021-04-24 | $0.005630 | $0.005012 | $0.006014 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.005403 | $0.005895 | $0.0049120 |
| 2021-04-26 | $0.005403 | $0.005947 | $0.006487 | $0.005406 |
| 2021-04-27 | $0.005947 | $0.005507 | $0.006058 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.006037 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005894 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.006353 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.006941 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.006795 | $0.005096 |
| 2021-05-03 | $0.005662 | $0.005148 | $0.005720 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.005324 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005751 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.0045150 | $0.005080 | $0.0045150 |
| 2021-05-07 | $0.0045150 | $0.005164 | $0.005164 | $0.0045900 |
| 2021-05-08 | $0.005164 | $0.0047150 | $0.005894 | $0.0047150 |
| 2021-05-09 | $0.0047150 | $0.005246 | $0.005829 | $0.0046640 |
| 2021-05-10 | $0.005246 | $0.006146 | $0.006146 | $0.005028 |
| 2021-05-11 | $0.006146 | $0.005675 | $0.006242 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.005445 | $0.005445 | $0.0049500 |
| 2021-05-13 | $0.005445 | $0.0044730 | $0.005467 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0049890 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0042100 | $0.0032540 | $0.0041840 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0026130 | $0.0039200 | $0.0021780 |
| 2021-05-18 | $0.0026130 | $0.0021440 | $0.0030020 | $0.0021440 |
| 2021-05-19 | $0.0021440 | $0.0018390 | $0.0029420 | $0.0018390 |
| 2021-05-20 | $0.0018390 | $0.0020300 | $0.0024360 | $0.0020300 |
| 2021-05-21 | $0.0020300 | $0.0026150 | $0.0026150 | $0.0018680 |
| 2021-05-22 | $0.0026150 | $0.0022490 | $0.0026240 | $0.0022490 |
| 2021-05-23 | $0.0022490 | $0.0017360 | $0.0024300 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0023300 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0023030 | $0.0026870 | $0.0019190 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-27 | $0.0023580 | $0.0023120 | $0.0030830 | $0.0023120 |
| 2021-05-28 | $0.0023120 | $0.0021410 | $0.0028540 | $0.0021410 |
| 2021-05-29 | $0.0021410 | $0.0027690 | $0.0027690 | $0.0020770 |
| 2021-05-30 | $0.0027690 | $0.0021400 | $0.0032100 | $0.0021400 |
| 2021-05-31 | $0.0021400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-06-01 | $0.0022370 | $0.0022010 | $0.0029350 | $0.0022010 |
| 2021-06-02 | $0.0022010 | $0.0030060 | $0.0030060 | $0.0022550 |
| 2021-06-03 | $0.0030060 | $0.0027460 | $0.0031380 | $0.0023540 |
| 2021-06-04 | $0.0027460 | $0.0022120 | $0.0025800 | $0.0022120 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0028430 | $0.0021320 |
| 2021-06-06 | $0.0021320 | $0.0021480 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0023510 | $0.0020150 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0023390 | $0.0020050 |
| 2021-06-09 | $0.0020050 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-06-10 | $0.0022430 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-06-11 | $0.0022010 | $0.0022400 | $0.0026140 | $0.0018670 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0024880 | $0.0021330 |
| 2021-06-13 | $0.0021330 | $0.0019510 | $0.0023410 | $0.0019510 |
| 2021-06-14 | $0.0019510 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-06-15 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-16 | $0.0020080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2021-06-17 | $0.0019170 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-06-18 | $0.0019040 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017760 | $0.0024920 | $0.0024920 | $0.0017800 |
| 2021-06-21 | $0.0024920 | $0.0015830 | $0.0022160 | $0.0015830 |
| 2021-06-22 | $0.0015830 | $0.0022780 | $0.0022780 | $0.0016270 |
| 2021-06-23 | $0.0022780 | $0.0030310 | $0.0030310 | $0.0023580 |
| 2021-06-24 | $0.0030310 | $0.0041580 | $0.0041580 | $0.0031180 |
| 2021-06-25 | $0.0041580 | $0.0028430 | $0.0037910 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0022620 | $0.0029080 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0024140 | $0.0031040 | $0.0020690 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0032310 | $0.0021540 |
| 2021-06-30 | $0.0025130 | $0.0021030 | $0.0024540 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0026830 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0027040 | $0.0027040 | $0.0020280 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0017120 | $0.0027390 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0020330 | $0.0027100 | $0.0016940 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0022920 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0015930 |
| 2021-07-16 | $0.0019120 | $0.0015700 | $0.0018840 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0022080 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0019080 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-07-23 | $0.0016150 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-07-24 | $0.0016820 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-07-25 | $0.0017140 | $0.0017680 | $0.0024760 | $0.0017680 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0027650 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0016010 | $0.0020020 | $0.0016010 |
| 2021-07-30 | $0.0016010 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0020440 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0017140 | $0.0025710 | $0.0017140 |
| 2021-08-07 | $0.0017140 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0026660 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0018840 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018370 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-08-18 | $0.0017870 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-19 | $0.0017890 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2021-08-21 | $0.0019730 | $0.0014660 | $0.0019550 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0019720 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0019520 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0019520 | $0.0014100 | $0.0018800 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0018860 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0019540 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0009860 | $0.0014780 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0015010 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0015010 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0018070 | $0.0018070 | $0.0009030 |
| 2021-09-12 | $0.0018070 | $0.0009210 | $0.0018420 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0013490 | $0.0013490 | $0.0008990 |
| 2021-09-14 | $0.0013490 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0019260 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0019110 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0018920 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0019320 | $0.0019320 | $0.0009660 |
| 2021-09-19 | $0.0019320 | $0.0009450 | $0.0018900 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0017170 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0016880 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0016620 | $0.0016620 | $0.0004150 |
| 2021-09-30 | $0.0016620 | $0.0008770 | $0.0017530 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0019290 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0004930 | $0.0014780 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0010940 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0010940 | $0.0005750 | $0.0011500 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-15 | $0.0011470 | $0.0006170 | $0.0012340 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0012460 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0018210 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0017540 | $0.0023390 | $0.0011690 |
| 2021-10-28 | $0.0017540 | $0.0024240 | $0.0030310 | $0.0018180 |
| 2021-10-29 | $0.0024240 | $0.0012460 | $0.0024910 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0024760 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0018290 | $0.0018290 | $0.0012190 |
| 2021-11-02 | $0.0018290 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0018880 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0024580 | $0.0024580 | $0.0012290 |
| 2021-11-05 | $0.0024580 | $0.0018310 | $0.0024410 | $0.0012200 |
| 2021-11-06 | $0.0018310 | $0.0012310 | $0.0018460 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0018990 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0020260 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0020080 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0019450 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006470 | $0.0006850 | $0.0006410 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005710 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
Description
Ellaism Crypto ICO Description
Ellaism is a PoW cryptocurrency based on the Ethash algorithm
технология
Ellaism Crypto Technology
Sorry, detailed technology about Ellaism is not currently available
черты
Ellaism Crypto Features
Sorry, detailed features about Ellaism is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения