Chia - Жить Chia цена и рыночная капитализация

Chia Crypto Coin Rank 240

13,957,509 XCH

24ч

125 BTC

1 H

-0.48 %

24 H

3.47 %

7 d

-11.72 %

сегодня Chia цена в долларах США в настоящее время 22.84 USD, и если он преобразуется в Bitcoin является 0.00023176 BTC. Всего 13,957,509 XCH в настоящее время распространяются на рынке. Chia цены в настоящее время испытывают изменение 3.47 %, проверять все криптовалюты. За последние 24 часа 0.123 M US dollars Chia торгуется на Crypto Exchanges. Получить Chia's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Chia

символ

XCH

алгоритм

N/A

BTC цена

0.00023176 BTC

BTC рынок

3,235 BTC

BTC 24h Vol

125 BTC

Все добыденные монеты

13,957,509 XCH

-0.48 %

24h

3.47 %

-11.72 %

N/A

Веб-сайт

N/A

XCH Диаграммы

XCH Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-05-09	$48.80	$43.34	$45.12	$41.24
2022-05-10	$43.34	$46.98	$49.40	$43.39
2022-05-11	$46.98	$46.93	$46.98	$46.87
2022-05-13	$37.59	$39.45	$40.71	$35.65
2022-05-14	$39.45	$37.92	$41.08	$36.27
2022-05-15	$37.92	$39.62	$42.41	$39.09
2022-05-16	$39.62	$38.52	$39.42	$37.18
2022-05-17	$38.52	$39.27	$39.30	$38.23
2022-05-18	$39.27	$37.35	$38.64	$36.18
2022-05-19	$37.35	$37.73	$39.70	$37.55
2022-05-20	$37.73	$36.75	$37.68	$35.67
2022-05-21	$36.75	$36.65	$38.88	$35.88
2022-05-22	$36.65	$36.80	$37.71	$36.17
2022-05-23	$36.80	$35.79	$36.02	$34.54
2022-05-24	$35.79	$35.82	$37.01	$35.23
2022-05-25	$35.82	$34.82	$35.73	$34.11
2022-05-26	$34.82	$33.98	$36.46	$33.07
2022-05-27	$33.98	$33.29	$34.17	$32.37
2022-05-28	$33.29	$33.48	$33.77	$32.93
2022-05-29	$33.48	$33.87	$34.11	$33.49
2022-05-30	$33.87	$35.24	$36.73	$35.11
2022-05-31	$35.24	$34.61	$35.66	$34.20
2022-06-01	$34.61	$31.93	$32.62	$31.31
2022-06-02	$31.93	$33.30	$33.64	$32.45
2022-06-03	$33.30	$32.17	$32.59	$31.55
2022-06-04	$32.17	$32.19	$32.19	$32.17
2022-06-05	$32.26	$31.90	$32.35	$31.81
2022-06-06	$31.90	$32.89	$33.45	$31.98
2022-06-07	$32.89	$31.36	$33.60	$31.21
2022-06-08	$31.36	$30.61	$31.55	$30.34
2022-06-09	$30.61	$30.90	$30.90	$30.06
2022-06-10	$30.90	$29.33	$30.23	$28.62
2022-06-11	$29.33	$28.47	$28.79	$27.15
2022-06-12	$28.47	$27.92	$28.26	$26.21
2022-06-13	$27.92	$28.31	$28.81	$23.33
2022-06-14	$28.31	$28.38	$28.89	$26.28
2022-06-15	$28.38	$31.84	$34.32	$28.95
2022-06-16	$31.84	$30.23	$30.36	$26.67
2022-06-17	$30.23	$30.95	$31.73	$29.44
2022-06-18	$30.95	$38.59	$41.43	$28.55
2022-06-19	$38.59	$44.01	$51.12	$39.11
2022-06-20	$44.07	$52.86	$56.23	$43.10
2022-06-21	$52.86	$44.59	$55.45	$43.51
2022-06-22	$44.59	$41.09	$45.10	$39.85
2022-06-23	$41.09	$43.04	$47.05	$41.54
2022-06-24	$43.04	$41.78	$44.24	$41.59
2022-06-25	$41.78	$41.02	$43.01	$40.89
2022-06-26	$41.02	$41.20	$41.62	$39.98
2022-06-27	$41.20	$42.37	$44.25	$39.34
2022-06-28	$42.37	$42.23	$42.41	$39.53
2022-06-29	$42.23	$42.56	$43.72	$41.35
2022-06-30	$42.56	$43.94	$49.79	$41.99
2022-07-01	$43.94	$45.37	$45.77	$41.04
2022-07-02	$45.37	$45.06	$46.45	$43.95
2022-07-03	$45.06	$43.60	$45.26	$43.24
2022-07-04	$43.60	$45.09	$46.81	$43.30
2022-07-05	$45.09	$43.12	$45.24	$42.80
2022-07-06	$43.10	$43.45	$45.06	$43.10
2022-07-07	$43.45	$44.04	$46.62	$42.99
2022-07-08	$44.04	$44.07	$45.65	$42.82
2022-07-09	$44.07	$43.70	$44.39	$43.16
2022-07-10	$43.70	$42.03	$42.44	$40.59
2022-07-11	$42.03	$36.18	$40.29	$35.86
2022-07-12	$36.18	$38.77	$40.47	$34.74
2022-07-13	$38.77	$41.17	$43.44	$39.98
2022-07-14	$41.17	$39.96	$42.04	$39.59
2022-07-15	$39.96	$40.63	$41.82	$40.05
2022-07-16	$40.63	$41.47	$43.18	$40.60
2022-07-17	$41.47	$43.29	$44.02	$39.86
2022-07-18	$43.29	$45.03	$46.92	$44.56
2022-07-19	$45.03	$44.25	$47.31	$43.99
2022-07-20	$44.25	$43.31	$45.10	$42.36
2022-07-21	$43.31	$43.30	$44.36	$42.53
2022-07-22	$43.30	$42.47	$42.74	$40.72
2022-07-23	$42.47	$41.72	$42.64	$41.47
2022-07-24	$41.72	$41.92	$43.68	$41.26
2022-07-25	$41.92	$39.80	$41.48	$39.27
2022-07-26	$39.80	$40.99	$41.50	$39.58
2022-07-27	$40.99	$41.63	$45.83	$41.03
2022-07-28	$41.63	$42.56	$44.47	$42.32
2022-07-29	$42.56	$42.86	$43.95	$41.62
2022-07-30	$42.86	$43.67	$45.90	$41.38
2022-07-31	$43.67	$43.47	$45.12	$42.07
2022-08-01	$43.47	$43.24	$44.52	$42.80
2022-08-02	$43.24	$42.49	$43.18	$41.75
2022-08-03	$42.49	$42.61	$42.98	$41.29
2022-08-04	$42.61	$43.46	$44.14	$41.67
2022-08-05	$43.46	$43.86	$44.94	$43.54
2022-08-06	$43.86	$43.11	$43.34	$42.42
2022-08-07	$43.11	$43.30	$43.65	$42.91
2022-08-08	$43.30	$43.94	$44.59	$42.94
2022-08-09	$43.94	$43.19	$43.58	$42.40
2022-08-10	$43.19	$43.39	$45.12	$42.94
2022-08-11	$43.39	$43.24	$43.58	$42.02
2022-08-12	$43.24	$43.36	$44.26	$40.21
2022-08-13	$43.36	$43.25	$43.86	$42.84
2022-08-14	$43.25	$42.69	$43.18	$42.11
2022-08-15	$42.69	$42.25	$42.88	$41.29
2022-08-16	$42.25	$42.23	$42.52	$40.70
2022-08-17	$42.23	$42.48	$42.92	$40.49
2022-08-18	$42.48	$41.46	$42.30	$41.35
2022-08-19	$41.46	$38.21	$39.63	$36.83
2022-08-20	$38.21	$39.18	$39.46	$38.27
2022-08-21	$39.13	$40.38	$41.55	$39.18
2022-08-22	$40.38	$39.73	$40.22	$38.94
2022-08-23	$39.72	$39.43	$40.29	$39.08
2022-08-24	$39.43	$39.08	$39.25	$38.42
2022-08-25	$39.08	$39.21	$39.57	$38.56
2022-08-26	$39.21	$37.64	$38.13	$36.20
2022-08-27	$37.64	$37.47	$38.21	$36.51
2022-08-28	$37.47	$36.76	$36.98	$36.16
2022-08-29	$36.76	$37.73	$38.34	$37.29
2022-08-30	$37.76	$36.52	$37.03	$35.74
2022-08-31	$36.52	$36.39	$37.01	$35.87
2022-09-01	$36.39	$36.37	$37.44	$36.35
2022-09-02	$36.37	$36.18	$36.26	$35.68
2022-09-03	$36.22	$36.97	$37.11	$35.90
2022-09-04	$36.97	$36.35	$37.29	$36.35
2022-09-05	$36.35	$35.63	$36.38	$35.29
2022-09-06	$35.63	$34.69	$35.16	$33.49
2022-09-07	$34.69	$35.10	$35.84	$34.91
2022-09-08	$35.10	$35.75	$35.82	$34.59
2022-09-09	$35.75	$37.55	$39.62	$36.35
2022-09-10	$37.55	$37.96	$38.35	$37.16
2022-09-11	$37.96	$37.76	$38.59	$36.77
2022-09-12	$37.76	$37.74	$38.82	$37.14
2022-09-13	$37.74	$35.69	$36.23	$33.35
2022-09-14	$35.69	$35.33	$36.16	$35.04
2022-09-15	$35.33	$35.58	$36.01	$33.94
2022-09-16	$35.58	$34.68	$35.87	$34.66
2022-09-17	$34.68	$35.35	$36.84	$34.64
2022-09-18	$35.35	$34.27	$34.43	$33.75
2022-09-19	$34.27	$35.10	$35.78	$34.06
2022-09-20	$35.10	$34.47	$34.49	$33.29
2022-09-21	$34.47	$33.08	$34.11	$32.01
2022-09-22	$33.08	$34.66	$35.57	$33.88
2022-09-23	$34.66	$33.99	$35.03	$33.97
2022-09-24	$33.99	$33.53	$33.72	$32.99
2022-09-25	$33.53	$33.79	$34.51	$32.74
2022-09-26	$33.80	$33.73	$34.67	$33.56
2022-09-27	$33.73	$33.53	$34.04	$31.77
2022-09-28	$33.53	$33.25	$34.63	$32.77
2022-09-29	$33.25	$33.45	$34.66	$33.21
2022-09-30	$33.45	$33.31	$34.17	$32.42
2022-10-01	$33.31	$33.32	$33.49	$33.01
2022-10-02	$33.32	$32.93	$33.33	$32.57
2022-10-03	$32.93	$33.53	$34.04	$33.45
2022-10-04	$33.53	$34.30	$34.93	$33.79
2022-10-05	$34.30	$34.23	$34.72	$33.81
2022-10-06	$34.23	$34.06	$34.32	$33.46
2022-10-07	$34.06	$33.38	$35.02	$32.91
2022-10-08	$33.38	$33.05	$33.30	$32.16
2022-10-09	$33.05	$32.76	$33.21	$32.55
2022-10-10	$32.76	$31.53	$32.56	$31.43
2022-10-11	$31.53	$31.35	$31.54	$31.07
2022-10-12	$31.35	$31.53	$31.84	$31.30
2022-10-13	$31.53	$31.70	$32.91	$30.58
2022-10-14	$31.70	$31.63	$31.82	$30.84
2022-10-15	$31.63	$31.87	$32.00	$30.70
2022-10-16	$31.87	$31.90	$32.27	$31.71
2022-10-17	$31.90	$31.71	$32.41	$31.48
2022-10-18	$31.71	$31.32	$31.59	$30.72
2022-10-19	$31.32	$30.85	$31.38	$30.62
2022-10-20	$30.85	$31.12	$31.35	$30.66
2022-10-21	$31.12	$31.45	$31.47	$30.78
2022-10-22	$31.45	$31.08	$31.58	$30.79
2022-10-23	$31.08	$31.49	$31.86	$31.08
2022-10-24	$31.49	$31.14	$31.39	$30.78
2022-10-25	$31.14	$31.66	$32.58	$31.26
2022-10-26	$31.66	$31.87	$32.89	$31.48
2022-10-27	$31.87	$31.38	$31.54	$30.61
2022-10-28	$31.38	$31.27	$32.07	$31.11
2022-10-29	$31.27	$34.10	$34.83	$31.42
2022-10-30	$34.10	$32.78	$35.42	$32.25
2022-10-31	$32.78	$32.26	$33.67	$31.62
2022-11-01	$32.26	$32.28	$32.54	$31.66
2022-11-02	$32.28	$31.56	$31.84	$30.33
2022-11-03	$31.56	$31.75	$32.09	$31.28
2022-11-04	$31.75	$32.49	$33.46	$32.19
2022-11-05	$32.49	$33.89	$34.55	$32.48
2022-11-06	$33.89	$32.60	$33.37	$32.12
2022-11-07	$32.60	$32.23	$32.50	$31.59
2022-11-08	$32.23	$31.19	$31.77	$27.06
2022-11-09	$31.19	$28.90	$31.23	$25.47
2022-11-10	$28.90	$31.38	$32.68	$30.73
2022-11-11	$31.38	$30.85	$31.96	$30.31
2022-11-12	$30.85	$30.88	$31.01	$30.38
2022-11-13	$30.88	$31.55	$31.64	$28.78
2022-11-14	$31.55	$31.09	$32.30	$30.08
2022-11-15	$31.09	$30.82	$31.77	$30.28
2022-11-16	$30.82	$31.10	$31.41	$30.32
2022-11-17	$31.10	$30.94	$31.49	$30.77
2022-11-18	$30.94	$30.79	$30.97	$29.99
2022-11-19	$30.79	$30.81	$31.07	$30.10
2022-11-20	$30.81	$30.17	$30.43	$29.63
2022-11-21	$30.17	$30.29	$30.76	$29.22
2022-11-22	$30.29	$30.52	$31.28	$29.87
2022-11-23	$30.52	$30.64	$31.32	$30.38
2022-11-24	$30.64	$30.61	$30.80	$30.16
2022-11-25	$30.61	$30.47	$30.69	$29.58
2022-11-26	$30.47	$30.81	$31.04	$30.25
2022-11-27	$30.81	$30.61	$30.95	$30.30
2022-11-28	$30.61	$30.55	$30.62	$29.72
2022-11-29	$30.55	$30.66	$31.04	$30.37
2022-11-30	$30.66	$31.37	$32.40	$31.03
2022-12-01	$31.37	$31.14	$31.50	$30.80
2022-12-02	$31.14	$31.13	$31.66	$31.03
2022-12-03	$31.13	$30.89	$31.04	$30.62
2022-12-04	$30.89	$31.88	$32.29	$31.18
2022-12-05	$31.88	$31.73	$31.76	$30.05
2022-12-06	$31.73	$31.63	$31.95	$31.49
2022-12-07	$31.63	$30.95	$31.20	$30.88
2022-12-08	$30.95	$31.52	$32.18	$31.35
2022-12-09	$31.52	$31.72	$31.82	$31.10
2022-12-10	$31.72	$31.72	$31.83	$31.38
2022-12-11	$31.72	$31.64	$31.78	$31.39
2022-12-12	$31.64	$32.18	$32.97	$31.82
2022-12-13	$32.18	$32.08	$33.42	$31.60
2022-12-14	$32.08	$32.06	$32.26	$31.54
2022-12-15	$32.06	$31.52	$31.73	$31.02
2022-12-16	$31.52	$30.17	$30.67	$29.77
2022-12-17	$30.17	$30.93	$31.21	$29.57
2022-12-18	$30.93	$30.56	$31.01	$30.19
2022-12-19	$30.56	$30.07	$30.48	$29.45
2022-12-20	$30.07	$30.39	$30.96	$30.02
2022-12-21	$30.39	$30.21	$30.29	$29.82
2022-12-22	$30.21	$30.05	$30.22	$29.88
2022-12-23	$30.05	$30.00	$30.14	$29.72
2022-12-24	$30.00	$29.99	$30.16	$29.84
2022-12-25	$29.99	$29.70	$30.09	$29.64
2022-12-26	$29.70	$29.81	$29.98	$29.37
2022-12-27	$29.81	$29.53	$29.64	$28.17
2022-12-28	$29.53	$28.98	$29.36	$28.68
2022-12-29	$28.98	$28.12	$29.17	$27.99
2022-12-30	$28.12	$28.35	$28.72	$27.47
2022-12-31	$28.35	$28.76	$28.83	$27.64
2023-01-01	$28.76	$28.63	$28.94	$27.78
2023-01-02	$28.63	$29.14	$29.22	$28.16
2023-01-03	$29.14	$29.16	$29.31	$28.81
2023-01-04	$29.16	$29.85	$30.09	$28.94
2023-01-05	$29.85	$29.55	$30.08	$29.33
2023-01-06	$29.55	$29.64	$29.89	$29.15
2023-01-07	$29.64	$29.45	$29.68	$29.19
2023-01-08	$29.45	$29.95	$30.23	$29.06
2023-01-09	$29.95	$30.06	$30.20	$29.50
2023-01-10	$30.06	$31.13	$31.20	$30.12
2023-01-11	$31.13	$32.23	$33.02	$31.45
2023-01-12	$32.23	$32.51	$33.89	$32.29
2023-01-13	$32.51	$32.97	$34.70	$32.73
2023-01-14	$32.97	$37.70	$38.39	$33.15
2023-01-15	$37.70	$35.58	$37.67	$35.26
2023-01-16	$35.58	$35.11	$36.40	$34.39
2023-01-17	$35.11	$35.95	$37.20	$34.94
2023-01-18	$35.95	$36.35	$36.58	$34.12
2023-01-19	$36.35	$40.12	$41.53	$36.54
2023-01-20	$40.12	$45.06	$47.28	$42.43
2023-01-21	$45.06	$46.58	$46.95	$43.51
2023-01-22	$46.58	$45.38	$46.57	$44.27
2023-01-23	$45.38	$45.42	$46.18	$44.51
2023-01-24	$45.42	$44.66	$45.82	$43.94
2023-01-25	$44.66	$46.85	$46.96	$45.35
2023-01-26	$46.85	$46.66	$47.54	$45.49
2023-01-27	$46.66	$46.29	$47.66	$46.22
2023-01-28	$46.29	$46.34	$47.81	$46.09
2023-01-29	$46.34	$47.42	$47.95	$46.73
2023-01-30	$47.42	$44.68	$45.83	$44.23
2023-01-31	$44.68	$45.29	$45.77	$43.62
2023-02-01	$45.29	$45.35	$46.61	$44.33
2023-02-02	$45.35	$44.83	$46.47	$43.77
2023-02-03	$44.83	$45.05	$45.12	$43.90
2023-02-04	$45.05	$45.01	$45.36	$44.66
2023-02-05	$45.01	$43.34	$44.44	$42.81
2023-02-06	$43.34	$41.90	$43.13	$41.86
2023-02-07	$41.90	$42.85	$43.11	$41.79
2023-02-08	$42.85	$41.95	$42.55	$41.26
2023-02-09	$41.95	$39.25	$40.21	$38.97
2023-02-10	$39.25	$39.98	$40.15	$38.51
2023-02-11	$39.98	$41.89	$42.78	$40.20
2023-02-12	$41.89	$41.60	$42.36	$41.10
2023-02-13	$41.60	$41.64	$41.77	$40.66
2023-02-14	$41.64	$41.11	$42.60	$40.77
2023-02-15	$41.11	$43.55	$45.72	$43.38
2023-02-16	$43.55	$41.75	$42.12	$40.41
2023-02-17	$41.75	$43.26	$44.63	$42.94
2023-02-18	$43.26	$45.09	$45.75	$42.90
2023-02-19	$45.09	$44.08	$44.54	$43.28
2023-02-20	$44.08	$44.39	$45.25	$43.02
2023-02-21	$44.39	$43.94	$44.45	$42.89
2023-02-22	$43.94	$42.79	$43.56	$41.99
2023-02-23	$42.79	$41.44	$42.38	$40.68
2023-02-24	$41.44	$39.42	$40.14	$38.75
2023-02-25	$39.42	$38.50	$40.06	$38.04
2023-02-26	$38.50	$40.00	$40.82	$38.96
2023-02-27	$40.00	$39.89	$40.24	$39.20
2023-02-28	$39.89	$38.01	$39.49	$38.01
2023-03-01	$38.01	$38.98	$39.17	$38.35
2023-03-02	$38.98	$39.17	$39.28	$38.53
2023-03-03	$39.17	$36.99	$38.17	$36.83
2023-03-04	$36.99	$36.41	$37.57	$36.12
2023-03-05	$36.41	$36.68	$37.42	$36.36
2023-03-06	$36.68	$36.35	$36.93	$35.99
2023-03-07	$36.35	$36.37	$36.94	$35.50
2023-03-08	$36.37	$35.14	$36.19	$34.43
2023-03-09	$35.14	$35.36	$35.59	$32.94
2023-03-10	$35.36	$35.12	$35.85	$33.85
2023-03-11	$35.12	$36.58	$36.89	$35.39
2023-03-12	$36.58	$38.66	$39.75	$38.11
2023-03-13	$38.66	$38.85	$42.38	$38.17
2023-03-14	$38.85	$39.12	$39.91	$37.44
2023-03-15	$39.12	$37.26	$38.55	$36.51
2023-03-16	$37.26	$37.83	$38.38	$37.05
2023-03-17	$37.83	$39.76	$42.07	$39.02
2023-03-18	$39.76	$37.87	$39.73	$37.47
2023-03-19	$37.87	$38.66	$40.15	$37.82
2023-03-20	$38.66	$37.90	$39.57	$37.35
2023-03-21	$37.90	$38.81	$39.38	$37.57
2023-03-22	$38.81	$37.92	$38.00	$35.73
2023-03-23	$37.92	$38.44	$39.66	$37.22
2023-03-24	$38.44	$37.64	$38.49	$36.43
2023-03-25	$37.64	$37.69	$38.30	$37.42
2023-03-26	$37.69	$38.64	$38.97	$37.80
2023-03-27	$38.64	$37.35	$38.03	$36.81
2023-03-28	$37.35	$37.88	$38.40	$36.93
2023-03-29	$37.88	$38.56	$39.73	$37.91
2023-03-30	$38.56	$38.80	$39.14	$37.15
2023-03-31	$38.80	$38.87	$39.58	$38.67
2023-04-01	$38.87	$38.63	$39.23	$38.14
2023-04-02	$38.63	$38.08	$38.53	$37.80
2023-04-03	$38.08	$37.93	$38.52	$37.21
2023-04-04	$37.93	$38.21	$38.63	$37.59
2023-04-05	$38.21	$38.30	$38.47	$37.65
2023-04-06	$38.30	$37.97	$38.23	$37.61
2023-04-07	$37.97	$37.87	$37.93	$37.40
2023-04-08	$37.87	$38.32	$39.05	$37.51
2023-04-09	$38.32	$38.23	$38.94	$38.12
2023-04-10	$38.23	$38.37	$40.21	$38.17
2023-04-11	$38.37	$38.51	$39.14	$38.12
2023-04-12	$38.51	$39.62	$39.98	$37.65
2023-04-13	$39.62	$39.83	$40.50	$39.43
2023-04-14	$39.83	$46.26	$48.76	$39.37
2023-04-15	$46.26	$46.39	$47.09	$45.18
2023-04-16	$46.39	$45.30	$46.45	$44.54
2023-04-17	$45.30	$43.67	$44.02	$42.17
2023-04-18	$43.67	$43.98	$45.56	$43.59
2023-04-19	$43.98	$41.86	$42.49	$41.02
2023-04-20	$41.86	$42.25	$42.28	$40.67
2023-04-21	$42.25	$40.65	$41.08	$39.61
2023-04-22	$40.65	$42.26	$43.12	$40.73
2023-04-23	$42.26	$41.81	$42.03	$41.42
2023-04-24	$41.81	$41.17	$42.13	$40.84
2023-04-25	$41.17	$41.67	$42.43	$41.27
2023-04-26	$41.67	$41.06	$41.94	$39.81
2023-04-27	$41.06	$41.10	$42.66	$40.84
2023-04-28	$41.10	$41.34	$41.55	$40.55
2023-04-29	$41.34	$41.80	$41.83	$40.92
2023-04-30	$41.80	$40.87	$41.78	$40.11
2023-05-01	$40.87	$38.79	$39.63	$37.16
2023-05-02	$38.79	$39.43	$39.68	$39.05
2023-05-03	$39.43	$39.35	$40.16	$39.26
2023-05-04	$39.35	$38.10	$39.49	$37.84
2023-05-05	$38.10	$38.27	$39.18	$38.03
2023-05-06	$38.27	$37.66	$38.29	$36.59
2023-05-07	$37.66	$36.75	$37.63	$36.23
2023-05-08	$36.75	$39.12	$41.98	$35.62
2023-05-09	$39.12	$38.31	$39.14	$37.67
2023-05-10	$38.31	$38.24	$38.87	$37.80
2023-05-11	$38.24	$38.32	$38.33	$38.23
2023-05-12	$37.63	$37.42	$37.85	$37.02
2023-05-13	$37.42	$36.59	$37.40	$36.38
2023-05-14	$36.59	$36.76	$37.03	$36.30
2023-05-15	$36.76	$36.52	$37.34	$36.28
2023-05-16	$36.52	$36.40	$36.53	$36.38

Chia News

Klaytn and Finschia Explore Merger...

Chia Network сократила треть персон...

Chia Wants to Be a Player in the NF...

Chia Network Launches CODE Framewor...

Chia Network and SpaceKnow Collabor...

Eco-Friendly Crypto Startup Chia Ne...

Связанные монеты

Relation Labs

Web3Gold

Convex Finance

Pear Swap

LootBox.io

eosBLACK

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Chia
XCH Coin Values XCH

Chia valuesUSD Цена
$ 22.84

Chia BTC Цена
0.00023176

Chia 24ч
$ 12,335,012

Chia Рейтинг Рынка
$ 318,721,791

Chia XCH Coin Values XCH

Chia valuesUSD Цена $ 22.84

Chia BTC Цена 0.00023176

Chia 24ч $ 12,335,012

Chia Рейтинг Рынка $ 318,721,791

Share Chia Price

Chia Цена Диаграммы

Chia Цена Диаграммa высокой/низкой цены

Chia Crypto Technology

Chia
XCH Coin Values XCH

Chia valuesUSD Цена
$ 22.84

Chia BTC Цена
0.00023176

Chia 24ч
$ 12,335,012

Chia Рейтинг Рынка
$ 318,721,791