BEL Coin Values BEL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21400
Рынок: 95260
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21400
Активные криптовалюты56.25%
Bitcoin ПоделитьсяBella Protocol Crypto Coin Rank 709
Веб-сайт
72,274,376 BEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bella Protocol
Bella Protocol valuesUSD Цена $ 0.5901
$ 0.5901
Bella Protocol BTC Цена 0.00000626
0.00000626
Bella Protocol 24ч $ 3,581,305
$ 3,581,305
Bella Protocol Рейтинг Рынка $ 42,651,307
$ 42,651,307
24ч
38 BTC 1 H
1.35 %
24 H
5.36 %
7 d
-16.85 %
сегодня Bella Protocol цена в долларах США в настоящее время
0.5901
USD, и если он преобразуется в Bitcoin является
0.00000626
BTC. Всего 72,274,376 BEL в настоящее время распространяются на рынке. Bella Protocol цены в настоящее время испытывают изменение 5.36 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars Bella Protocol торгуется на Crypto Exchanges. Получить Bella Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bella Protocol
символ
BEL
алгоритм
ETH Token
BTC цена
0.00000626 BTC
BTC рынок
453 BTC
BTC 24h Vol
38 BTC
Все добыденные монеты
72,274,376 BEL
1h
1.35 %
24h
5.36 %
7d
-16.85 %
Twitter
Веб-сайт
Share Bella Protocol Price
BEL Диаграммы
Bella Protocol Цена Диаграммы
BEL Диаграммa высокой/низкой цены
Bella Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Bella Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.6136000 | $0.4776000 | $0.5567000 | $0.4716000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.5070000 | $0.5087000 | $0.5033000 |
| 2022-05-13 | $0.2420000 | $0.2825000 | $0.3082000 | $0.2427000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3070000 | $0.3178000 | $0.2894000 |
| 2022-05-17 | $0.3070000 | $0.3397000 | $0.3452000 | $0.3130000 |
| 2022-05-18 | $0.3397000 | $0.2958000 | $0.3351000 | $0.2936000 |
| 2022-05-19 | $0.2958000 | $0.3370000 | $0.3401000 | $0.3056000 |
| 2022-05-20 | $0.3370000 | $0.3261000 | $0.3337000 | $0.3112000 |
| 2022-05-21 | $0.3261000 | $0.3620000 | $0.3918000 | $0.3265000 |
| 2022-05-22 | $0.3620000 | $0.3765000 | $0.3883000 | $0.3559000 |
| 2022-05-23 | $0.3765000 | $0.3457000 | $0.3672000 | $0.3419000 |
| 2022-05-24 | $0.3457000 | $0.3840000 | $0.3899000 | $0.3433000 |
| 2022-05-25 | $0.3837000 | $0.3957000 | $0.5115000 | $0.3674000 |
| 2022-05-26 | $0.3954000 | $0.3386000 | $0.3970000 | $0.3360000 |
| 2022-05-27 | $0.3386000 | $0.3177000 | $0.3392000 | $0.3143000 |
| 2022-05-28 | $0.3177000 | $0.5254000 | $0.5254000 | $0.3171000 |
| 2022-05-29 | $0.5254000 | $0.9670000 | $1.22 | $0.5132000 |
| 2022-05-30 | $0.9678000 | $1.01 | $1.43 | $0.9642000 |
| 2022-05-31 | $1.01 | $0.8581000 | $1.04 | $0.8295000 |
| 2022-06-01 | $0.8581000 | $0.7355000 | $0.8398000 | $0.7126000 |
| 2022-06-02 | $0.7355000 | $0.7229000 | $0.7726000 | $0.7035000 |
| 2022-06-03 | $0.7229000 | $1.07 | $1.11 | $0.7010000 |
| 2022-06-04 | $1.07 | $0.8536000 | $1.08 | $0.8464000 |
| 2022-06-05 | $0.8536000 | $0.8043000 | $0.8820000 | $0.7962000 |
| 2022-06-06 | $0.8043000 | $1.05 | $1.15 | $0.8237000 |
| 2022-06-07 | $1.05 | $1.80 | $2.34 | $0.9262000 |
| 2022-06-08 | $1.80 | $1.83 | $1.84 | $1.79 |
| 2022-06-09 | $1.24 | $1.32 | $1.45 | $1.21 |
| 2022-06-10 | $1.32 | $1.24 | $1.37 | $1.15 |
| 2022-06-11 | $1.24 | $1.22 | $1.36 | $1.17 |
| 2022-06-12 | $1.22 | $1.13 | $1.24 | $0.9699000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9254000 | $0.9953000 | $0.8699000 |
| 2022-06-15 | $0.9254000 | $0.9618000 | $0.9704000 | $0.9031000 |
| 2022-06-16 | $0.9618000 | $0.8204000 | $0.8811000 | $0.8121000 |
| 2022-06-17 | $0.8204000 | $0.8872000 | $0.9378000 | $0.8189000 |
| 2022-06-18 | $0.8872000 | $0.7870000 | $0.8302000 | $0.7716000 |
| 2022-06-19 | $0.7870000 | $0.8164000 | $0.8604000 | $0.8014000 |
| 2022-06-20 | $0.8164000 | $0.8037000 | $0.8377000 | $0.7896000 |
| 2022-06-21 | $0.8037000 | $0.8009000 | $0.8358000 | $0.7891000 |
| 2022-06-22 | $0.8009000 | $0.7573000 | $0.7767000 | $0.7460000 |
| 2022-06-23 | $0.7573000 | $0.9927000 | $1.20 | $0.7994000 |
| 2022-06-24 | $0.9927000 | $0.9264000 | $1.01 | $0.9188000 |
| 2022-06-25 | $0.9264000 | $0.9161000 | $0.9861000 | $0.8676000 |
| 2022-06-26 | $0.9161000 | $0.9801000 | $1.06 | $0.8907000 |
| 2022-06-27 | $0.9801000 | $0.9251000 | $0.9876000 | $0.8946000 |
| 2022-06-28 | $0.9251000 | $0.9877000 | $0.9934000 | $0.8589000 |
| 2022-06-29 | $0.9877000 | $0.8966000 | $1.06 | $0.8831000 |
| 2022-06-30 | $0.8966000 | $0.8495000 | $0.9019000 | $0.8379000 |
| 2022-07-01 | $0.8495000 | $0.8425000 | $0.8653000 | $0.8008000 |
| 2022-07-02 | $0.8425000 | $0.8752000 | $0.8971000 | $0.8225000 |
| 2022-07-03 | $0.8752000 | $0.8399000 | $0.9099000 | $0.8331000 |
| 2022-07-04 | $0.8399000 | $0.8611000 | $0.8966000 | $0.8578000 |
| 2022-07-05 | $0.8611000 | $0.8380000 | $0.8751000 | $0.8317000 |
| 2022-07-06 | $0.8380000 | $0.8481000 | $0.8697000 | $0.8465000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8445000 | $0.8836000 | $0.8369000 |
| 2022-07-09 | $0.8445000 | $0.8581000 | $0.8801000 | $0.8430000 |
| 2022-07-10 | $0.8581000 | $0.8307000 | $0.8401000 | $0.8234000 |
| 2022-07-11 | $0.8307000 | $0.7801000 | $0.8095000 | $0.7668000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7643000 | $0.8196000 | $0.6951000 |
| 2022-07-14 | $0.7643000 | $0.7799000 | $0.8056000 | $0.7708000 |
| 2022-07-15 | $0.7799000 | $0.7789000 | $0.8027000 | $0.7679000 |
| 2022-07-16 | $0.7789000 | $0.7888000 | $0.8030000 | $0.7808000 |
| 2022-07-17 | $0.7888000 | $0.7772000 | $0.7926000 | $0.7664000 |
| 2022-07-18 | $0.7772000 | $0.8175000 | $0.8472000 | $0.8014000 |
| 2022-07-19 | $0.8175000 | $0.8204000 | $0.8840000 | $0.8183000 |
| 2022-07-20 | $0.8204000 | $0.7612000 | $0.8500000 | $0.7547000 |
| 2022-07-21 | $0.7612000 | $0.7599000 | $0.7736000 | $0.7425000 |
| 2022-07-22 | $0.7599000 | $0.7421000 | $0.7593000 | $0.7271000 |
| 2022-07-23 | $0.7421000 | $0.7535000 | $0.7795000 | $0.7236000 |
| 2022-07-24 | $0.7535000 | $0.7501000 | $0.7717000 | $0.7492000 |
| 2022-07-25 | $0.7501000 | $0.6933000 | $0.7135000 | $0.6890000 |
| 2022-07-26 | $0.6933000 | $0.6781000 | $0.6934000 | $0.6686000 |
| 2022-07-27 | $0.6781000 | $0.7297000 | $0.7540000 | $0.7161000 |
| 2022-07-28 | $0.7297000 | $0.8447000 | $1.06 | $0.7524000 |
| 2022-07-29 | $0.8447000 | $0.8902000 | $0.9315000 | $0.8410000 |
| 2022-07-30 | $0.8902000 | $0.8839000 | $1.03 | $0.8695000 |
| 2022-07-31 | $0.8839000 | $0.8617000 | $0.8988000 | $0.8466000 |
| 2022-08-01 | $0.8617000 | $0.8615000 | $0.8925000 | $0.8387000 |
| 2022-08-02 | $0.8615000 | $0.8226000 | $0.8587000 | $0.8219000 |
| 2022-08-03 | $0.8226000 | $0.8165000 | $0.8416000 | $0.8053000 |
| 2022-08-04 | $0.8165000 | $0.8468000 | $0.8497000 | $0.8092000 |
| 2022-08-05 | $0.8468000 | $0.8749000 | $0.9146000 | $0.8614000 |
| 2022-08-06 | $0.8749000 | $0.8700000 | $0.9077000 | $0.8604000 |
| 2022-08-07 | $0.8700000 | $0.8706000 | $0.8864000 | $0.8463000 |
| 2022-08-08 | $0.8706000 | $0.8989000 | $0.9239000 | $0.8755000 |
| 2022-08-09 | $0.8989000 | $0.8573000 | $0.9131000 | $0.8475000 |
| 2022-08-10 | $0.8573000 | $0.8805000 | $0.8930000 | $0.8709000 |
| 2022-08-11 | $0.8805000 | $0.8902000 | $0.9211000 | $0.8679000 |
| 2022-08-12 | $0.8902000 | $0.9445000 | $0.9887000 | $0.8901000 |
| 2022-08-13 | $0.9445000 | $0.9117000 | $0.9469000 | $0.9073000 |
| 2022-08-14 | $0.9117000 | $0.8751000 | $0.9176000 | $0.8644000 |
| 2022-08-15 | $0.8751000 | $0.8691000 | $0.8790000 | $0.8587000 |
| 2022-08-16 | $0.8691000 | $0.8694000 | $0.8778000 | $0.8501000 |
| 2022-08-17 | $0.8694000 | $0.8038000 | $0.8607000 | $0.7991000 |
| 2022-08-18 | $0.8038000 | $0.7415000 | $0.8485000 | $0.6905000 |
| 2022-08-19 | $0.7415000 | $0.6763000 | $0.6775000 | $0.6433000 |
| 2022-08-20 | $0.6763000 | $0.7233000 | $0.7942000 | $0.6818000 |
| 2022-08-21 | $0.7224000 | $0.7216000 | $0.7537000 | $0.7182000 |
| 2022-08-22 | $0.7216000 | $0.7034000 | $0.7220000 | $0.6880000 |
| 2022-08-23 | $0.7034000 | $0.7227000 | $0.7272000 | $0.7074000 |
| 2022-08-24 | $0.7227000 | $0.7263000 | $0.7810000 | $0.7127000 |
| 2022-08-25 | $0.7263000 | $0.7334000 | $0.7503000 | $0.7220000 |
| 2022-08-26 | $0.7334000 | $0.6704000 | $0.7006000 | $0.6597000 |
| 2022-08-27 | $0.6704000 | $0.6595000 | $0.6723000 | $0.6514000 |
| 2022-08-28 | $0.6595000 | $0.6453000 | $0.6598000 | $0.6412000 |
| 2022-08-29 | $0.6453000 | $0.6841000 | $0.6861000 | $0.6554000 |
| 2022-08-30 | $0.6841000 | $0.6701000 | $0.6814000 | $0.6584000 |
| 2022-08-31 | $0.6701000 | $0.6726000 | $0.6865000 | $0.6718000 |
| 2022-09-01 | $0.6729000 | $0.6737000 | $0.6792000 | $0.6645000 |
| 2022-09-02 | $0.6737000 | $0.6688000 | $0.6790000 | $0.6642000 |
| 2022-09-03 | $0.6688000 | $0.6686000 | $0.6738000 | $0.6613000 |
| 2022-09-04 | $0.6686000 | $0.6867000 | $0.7235000 | $0.6743000 |
| 2022-09-05 | $0.6867000 | $0.6755000 | $0.6914000 | $0.6690000 |
| 2022-09-06 | $0.6755000 | $0.6145000 | $0.6549000 | $0.6042000 |
| 2022-09-07 | $0.6145000 | $0.6477000 | $0.6556000 | $0.6238000 |
| 2022-09-08 | $0.6477000 | $0.6430000 | $0.6614000 | $0.6380000 |
| 2022-09-09 | $0.6430000 | $0.6909000 | $0.7182000 | $0.6815000 |
| 2022-09-10 | $0.6909000 | $0.6800000 | $0.7174000 | $0.6761000 |
| 2022-09-11 | $0.6800000 | $0.6834000 | $0.6836000 | $0.6797000 |
| 2022-09-12 | $0.6758000 | $0.6727000 | $0.7070000 | $0.6682000 |
| 2022-09-13 | $0.6727000 | $0.6224000 | $0.6324000 | $0.5879000 |
| 2022-09-14 | $0.6224000 | $0.6279000 | $0.6353000 | $0.6100000 |
| 2022-09-15 | $0.6279000 | $0.5934000 | $0.6129000 | $0.5859000 |
| 2022-09-16 | $0.5934000 | $0.5862000 | $0.5967000 | $0.5763000 |
| 2022-09-17 | $0.5862000 | $0.6172000 | $0.6643000 | $0.5921000 |
| 2022-09-18 | $0.6172000 | $0.5520000 | $0.5996000 | $0.5437000 |
| 2022-09-19 | $0.5520000 | $0.5728000 | $0.5964000 | $0.5524000 |
| 2022-09-20 | $0.5728000 | $0.5545000 | $0.5628000 | $0.5485000 |
| 2022-09-21 | $0.5545000 | $0.5413000 | $0.5609000 | $0.5249000 |
| 2022-09-22 | $0.5413000 | $0.5764000 | $0.5863000 | $0.5676000 |
| 2022-09-23 | $0.5764000 | $0.5755000 | $0.5924000 | $0.5664000 |
| 2022-09-24 | $0.5755000 | $0.5639000 | $0.5812000 | $0.5636000 |
| 2022-09-25 | $0.5639000 | $0.5521000 | $0.5682000 | $0.5519000 |
| 2022-09-26 | $0.5521000 | $0.5598000 | $0.5702000 | $0.5548000 |
| 2022-09-27 | $0.5598000 | $0.5579000 | $0.5661000 | $0.5352000 |
| 2022-09-28 | $0.5579000 | $0.5575000 | $0.5735000 | $0.5505000 |
| 2022-09-29 | $0.5575000 | $0.5657000 | $0.5731000 | $0.5576000 |
| 2022-09-30 | $0.5657000 | $0.5929000 | $0.6583000 | $0.5602000 |
| 2022-10-01 | $0.5929000 | $0.5759000 | $0.5895000 | $0.5723000 |
| 2022-10-02 | $0.5759000 | $0.5989000 | $0.6163000 | $0.5546000 |
| 2022-10-03 | $0.5994000 | $0.6172000 | $0.6687000 | $0.6004000 |
| 2022-10-04 | $0.6172000 | $0.6032000 | $0.6409000 | $0.6012000 |
| 2022-10-05 | $0.6032000 | $0.5996000 | $0.6163000 | $0.5877000 |
| 2022-10-06 | $0.5996000 | $0.5924000 | $0.5962000 | $0.5850000 |
| 2022-10-07 | $0.5924000 | $0.5866000 | $0.5872000 | $0.5694000 |
| 2022-10-08 | $0.5866000 | $0.5855000 | $0.5952000 | $0.5804000 |
| 2022-10-09 | $0.5855000 | $0.5899000 | $0.5940000 | $0.5837000 |
| 2022-10-10 | $0.5899000 | $0.5598000 | $0.5862000 | $0.5577000 |
| 2022-10-11 | $0.5596000 | $0.5521000 | $0.5609000 | $0.5451000 |
| 2022-10-12 | $0.5521000 | $0.5498000 | $0.5637000 | $0.5461000 |
| 2022-10-13 | $0.5497000 | $0.5306000 | $0.5573000 | $0.5046000 |
| 2022-10-14 | $0.5306000 | $0.5233000 | $0.5325000 | $0.5162000 |
| 2022-10-15 | $0.5233000 | $0.5364000 | $0.5486000 | $0.5185000 |
| 2022-10-16 | $0.5364000 | $0.5590000 | $0.5720000 | $0.5396000 |
| 2022-10-17 | $0.5590000 | $0.5625000 | $0.5853000 | $0.5535000 |
| 2022-10-18 | $0.5625000 | $0.5515000 | $0.5644000 | $0.5432000 |
| 2022-10-19 | $0.5515000 | $0.5246000 | $0.5513000 | $0.5200000 |
| 2022-10-20 | $0.5246000 | $0.5222000 | $0.5332000 | $0.5161000 |
| 2022-10-21 | $0.5222000 | $0.5255000 | $0.5298000 | $0.5077000 |
| 2022-10-22 | $0.5255000 | $0.5198000 | $0.5299000 | $0.5186000 |
| 2022-10-23 | $0.5198000 | $0.5347000 | $0.5410000 | $0.5261000 |
| 2022-10-24 | $0.5347000 | $0.5235000 | $0.5306000 | $0.5216000 |
| 2022-10-25 | $0.5235000 | $0.5339000 | $0.5540000 | $0.5315000 |
| 2022-10-26 | $0.5339000 | $0.5437000 | $0.5606000 | $0.5383000 |
| 2022-10-27 | $0.5437000 | $0.5378000 | $0.5484000 | $0.5263000 |
| 2022-10-28 | $0.5378000 | $0.5690000 | $0.5801000 | $0.5457000 |
| 2022-10-29 | $0.5690000 | $0.5692000 | $0.5830000 | $0.5599000 |
| 2022-10-30 | $0.5692000 | $0.5682000 | $0.5935000 | $0.5618000 |
| 2022-10-31 | $0.5682000 | $0.5801000 | $0.5918000 | $0.5607000 |
| 2022-11-01 | $0.5801000 | $0.5814000 | $0.5825000 | $0.5793000 |
| 2022-11-02 | $0.5640000 | $0.5410000 | $0.5559000 | $0.5301000 |
| 2022-11-03 | $0.5410000 | $0.6066000 | $0.6487000 | $0.5412000 |
| 2022-11-04 | $0.6066000 | $0.6230000 | $0.6370000 | $0.6084000 |
| 2022-11-05 | $0.6229000 | $0.6092000 | $0.6354000 | $0.6043000 |
| 2022-11-06 | $0.6092000 | $0.5732000 | $0.6158000 | $0.5711000 |
| 2022-11-07 | $0.5732000 | $0.5727000 | $0.6705000 | $0.5581000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.3610000 | $0.4017000 | $0.3539000 |
| 2022-11-10 | $0.3610000 | $0.4260000 | $0.4323000 | $0.3960000 |
| 2022-11-11 | $0.4260000 | $0.4152000 | $0.4283000 | $0.3999000 |
| 2022-11-12 | $0.4152000 | $0.3952000 | $0.4096000 | $0.3845000 |
| 2022-11-13 | $0.3952000 | $0.3925000 | $0.4529000 | $0.3767000 |
| 2022-11-14 | $0.3925000 | $0.4027000 | $0.4070000 | $0.3848000 |
| 2022-11-15 | $0.4027000 | $0.4119000 | $0.4308000 | $0.4068000 |
| 2022-11-16 | $0.4119000 | $0.4045000 | $0.4135000 | $0.3976000 |
| 2022-11-17 | $0.4045000 | $0.3970000 | $0.4132000 | $0.3960000 |
| 2022-11-18 | $0.3970000 | $0.4008000 | $0.4061000 | $0.3961000 |
| 2022-11-19 | $0.4008000 | $0.4078000 | $0.4164000 | $0.3966000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.4038000 | $0.4041000 | $0.3669000 |
| 2022-11-22 | $0.4038000 | $0.4372000 | $0.4905000 | $0.3868000 |
| 2022-11-23 | $0.4372000 | $0.4362000 | $0.4571000 | $0.4194000 |
| 2022-11-24 | $0.4362000 | $0.4313000 | $0.4429000 | $0.4260000 |
| 2022-11-25 | $0.4313000 | $0.4320000 | $0.4409000 | $0.4215000 |
| 2022-11-26 | $0.4320000 | $0.4363000 | $0.4473000 | $0.4291000 |
| 2022-11-27 | $0.4363000 | $0.4302000 | $0.4522000 | $0.4246000 |
| 2022-11-28 | $0.4302000 | $0.4428000 | $0.4648000 | $0.4081000 |
| 2022-11-29 | $0.4428000 | $0.4435000 | $0.4647000 | $0.4392000 |
| 2022-11-30 | $0.4435000 | $0.4648000 | $0.4783000 | $0.4534000 |
| 2022-12-01 | $0.4648000 | $0.4657000 | $0.4954000 | $0.4504000 |
| 2022-12-02 | $0.4657000 | $0.4751000 | $0.4913000 | $0.4645000 |
| 2022-12-03 | $0.4751000 | $0.4595000 | $0.4773000 | $0.4577000 |
| 2022-12-04 | $0.4595000 | $0.4624000 | $0.4760000 | $0.4485000 |
| 2022-12-05 | $0.4624000 | $0.4659000 | $0.4710000 | $0.4549000 |
| 2022-12-06 | $0.4659000 | $0.4711000 | $0.5105000 | $0.4630000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4606000 | $0.4729000 | $0.4565000 |
| 2022-12-09 | $0.4606000 | $0.4604000 | $0.4662000 | $0.4551000 |
| 2022-12-10 | $0.4604000 | $0.4676000 | $0.4765000 | $0.4603000 |
| 2022-12-11 | $0.4676000 | $0.4595000 | $0.4768000 | $0.4588000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4671000 | $0.4822000 | $0.4530000 |
| 2022-12-15 | $0.4671000 | $0.4652000 | $0.4715000 | $0.4461000 |
| 2022-12-16 | $0.4652000 | $0.4148000 | $0.4521000 | $0.4075000 |
| 2022-12-17 | $0.4148000 | $0.4193000 | $0.4247000 | $0.4059000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.4107000 | $0.4126000 | $0.4014000 |
| 2022-12-21 | $0.4107000 | $0.3992000 | $0.4101000 | $0.3961000 |
| 2022-12-22 | $0.3992000 | $0.4022000 | $0.4041000 | $0.3955000 |
| 2022-12-23 | $0.4022000 | $0.4032000 | $0.4068000 | $0.3999000 |
| 2022-12-24 | $0.4032000 | $0.4012000 | $0.4085000 | $0.4011000 |
| 2022-12-25 | $0.4012000 | $0.3988000 | $0.4074000 | $0.3940000 |
| 2022-12-26 | $0.3988000 | $0.4046000 | $0.4075000 | $0.3984000 |
| 2022-12-27 | $0.4046000 | $0.3986000 | $0.4023000 | $0.3940000 |
| 2022-12-28 | $0.3986000 | $0.3859000 | $0.3981000 | $0.3776000 |
| 2022-12-29 | $0.3859000 | $0.3838000 | $0.3950000 | $0.3775000 |
| 2022-12-30 | $0.3838000 | $0.3851000 | $0.3904000 | $0.3785000 |
| 2022-12-31 | $0.3851000 | $0.3890000 | $0.4049000 | $0.3835000 |
| 2023-01-01 | $0.3890000 | $0.3931000 | $0.3942000 | $0.3813000 |
| 2023-01-02 | $0.3931000 | $0.3982000 | $0.4039000 | $0.3866000 |
| 2023-01-03 | $0.3982000 | $0.3971000 | $0.4031000 | $0.3917000 |
| 2023-01-04 | $0.3971000 | $0.4062000 | $0.4134000 | $0.3984000 |
| 2023-01-05 | $0.4062000 | $0.4068000 | $0.4137000 | $0.4040000 |
| 2023-01-06 | $0.4068000 | $0.4133000 | $0.4157000 | $0.4003000 |
| 2023-01-07 | $0.4133000 | $0.4082000 | $0.4197000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4277000 | $0.4286000 | $0.4082000 |
| 2023-01-09 | $0.4277000 | $0.4259000 | $0.4415000 | $0.4238000 |
| 2023-01-10 | $0.4259000 | $0.4389000 | $0.4460000 | $0.4303000 |
| 2023-01-11 | $0.4389000 | $0.4497000 | $0.4549000 | $0.4352000 |
| 2023-01-12 | $0.4497000 | $0.4614000 | $0.4773000 | $0.4497000 |
| 2023-01-13 | $0.4614000 | $0.4845000 | $0.4969000 | $0.4778000 |
| 2023-01-14 | $0.4845000 | $0.4958000 | $0.5299000 | $0.4792000 |
| 2023-01-15 | $0.4958000 | $0.5009000 | $0.5126000 | $0.4907000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4950000 | $0.5075000 | $0.4950000 |
| 2023-01-18 | $0.4908000 | $0.4584000 | $0.4888000 | $0.4561000 |
| 2023-01-19 | $0.4628000 | $0.4630000 | $0.4718000 | $0.4550000 |
| 2023-01-20 | $0.4630000 | $0.5091000 | $0.5136000 | $0.4905000 |
| 2023-01-21 | $0.5131000 | $0.5103000 | $0.5558000 | $0.5017000 |
| 2023-01-22 | $0.5103000 | $0.5362000 | $0.5554000 | $0.5072000 |
| 2023-01-23 | $0.5362000 | $0.5434000 | $0.5528000 | $0.5232000 |
| 2023-01-24 | $0.5434000 | $0.5434000 | $0.5895000 | $0.5166000 |
| 2023-01-25 | $0.5476000 | $0.5513000 | $0.5580000 | $0.5208000 |
| 2023-01-26 | $0.5516000 | $0.5981000 | $0.6116000 | $0.5478000 |
| 2023-01-27 | $0.5906000 | $0.5873000 | $0.5943000 | $0.5779000 |
| 2023-01-28 | $0.5914000 | $0.5758000 | $0.5862000 | $0.5579000 |
| 2023-01-29 | $0.5788000 | $0.6001000 | $0.6086000 | $0.5856000 |
| 2023-01-30 | $0.5965000 | $0.5431000 | $0.5740000 | $0.5321000 |
| 2023-01-31 | $0.5457000 | $0.5581000 | $0.5639000 | $0.5479000 |
| 2023-02-01 | $0.5581000 | $0.5793000 | $0.5973000 | $0.5370000 |
| 2023-02-02 | $0.5749000 | $0.5976000 | $0.6099000 | $0.5676000 |
| 2023-02-03 | $0.5976000 | $0.6207000 | $0.6386000 | $0.5960000 |
| 2023-02-04 | $0.6207000 | $0.6184000 | $0.6421000 | $0.6029000 |
| 2023-02-05 | $0.6184000 | $0.5817000 | $0.6110000 | $0.5791000 |
| 2023-02-06 | $0.5817000 | $0.5891000 | $0.6243000 | $0.5761000 |
| 2023-02-07 | $0.5891000 | $0.6541000 | $0.6645000 | $0.6029000 |
| 2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
| 2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
| 2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
| 2023-02-11 | $0.5525000 | $0.5685000 | $0.5723000 | $0.5531000 |
| 2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
| 2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
| 2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
| 2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
| 2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
| 2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
| 2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
| 2023-02-23 | $0.9041000 | $0.8743000 | $0.8966000 | $0.8633000 |
| 2023-02-24 | $0.8695000 | $0.8041000 | $0.8552000 | $0.7983000 |
| 2023-02-25 | $0.8041000 | $0.8144000 | $0.8623000 | $0.7975000 |
| 2023-02-26 | $0.8144000 | $0.8230000 | $0.8485000 | $0.8145000 |
| 2023-02-27 | $0.8219000 | $0.8005000 | $0.8198000 | $0.7848000 |
| 2023-02-28 | $0.8005000 | $0.7690000 | $0.7942000 | $0.7609000 |
| 2023-03-01 | $0.7690000 | $0.7979000 | $0.8116000 | $0.7792000 |
| 2023-03-02 | $0.7979000 | $0.7671000 | $0.7962000 | $0.7571000 |
| 2023-03-03 | $0.7702000 | $0.6939000 | $0.7344000 | $0.6506000 |
| 2023-03-04 | $0.6939000 | $0.6479000 | $0.7048000 | $0.6344000 |
| 2023-03-05 | $0.6479000 | $0.6358000 | $0.6707000 | $0.6340000 |
| 2023-03-06 | $0.6358000 | $0.6509000 | $0.6583000 | $0.6281000 |
| 2023-03-07 | $0.6501000 | $0.6343000 | $0.6567000 | $0.6161000 |
| 2023-03-08 | $0.6343000 | $0.5922000 | $0.6213000 | $0.5746000 |
| 2023-03-09 | $0.5922000 | $0.5490000 | $0.5817000 | $0.5390000 |
| 2023-03-10 | $0.5490000 | $0.5430000 | $0.5636000 | $0.5199000 |
| 2023-03-11 | $0.5460000 | $0.5223000 | $0.5708000 | $0.5096000 |
| 2023-03-12 | $0.5223000 | $0.5805000 | $0.5805000 | $0.5446000 |
| 2023-03-13 | $0.5814000 | $0.6141000 | $0.6415000 | $0.5959000 |
| 2023-03-14 | $0.6141000 | $0.6447000 | $0.6546000 | $0.6006000 |
| 2023-03-15 | $0.6447000 | $0.5844000 | $0.6470000 | $0.5698000 |
| 2023-03-16 | $0.5844000 | $0.5957000 | $0.6070000 | $0.5807000 |
| 2023-03-17 | $0.5957000 | $0.6695000 | $0.6695000 | $0.6237000 |
| 2023-03-18 | $0.6695000 | $0.6339000 | $0.6830000 | $0.6339000 |
| 2023-03-19 | $0.6369000 | $0.6856000 | $0.7149000 | $0.6447000 |
| 2023-03-20 | $0.6856000 | $0.6404000 | $0.7126000 | $0.6331000 |
| 2023-03-21 | $0.6404000 | $0.6585000 | $0.6726000 | $0.6391000 |
| 2023-03-22 | $0.6585000 | $0.6129000 | $0.6335000 | $0.5983000 |
| 2023-03-23 | $0.6103000 | $0.6511000 | $0.6627000 | $0.6332000 |
| 2023-03-24 | $0.6520000 | $0.6070000 | $0.6343000 | $0.6029000 |
| 2023-03-25 | $0.6070000 | $0.5898000 | $0.6118000 | $0.5833000 |
| 2023-03-26 | $0.5900000 | $0.6042000 | $0.6117000 | $0.5927000 |
| 2023-03-27 | $0.6042000 | $0.5586000 | $0.5858000 | $0.5554000 |
| 2023-03-28 | $0.5586000 | $0.5766000 | $0.5804000 | $0.5526000 |
| 2023-03-29 | $0.5773000 | $0.6238000 | $0.6493000 | $0.5728000 |
| 2023-03-30 | $0.6238000 | $0.6071000 | $0.6254000 | $0.5969000 |
| 2023-03-31 | $0.6071000 | $0.6263000 | $0.6334000 | $0.6073000 |
| 2023-04-01 | $0.6263000 | $0.6308000 | $0.6348000 | $0.6144000 |
| 2023-04-02 | $0.6308000 | $0.5994000 | $0.6342000 | $0.5945000 |
| 2023-04-03 | $0.5994000 | $0.6353000 | $0.6433000 | $0.5964000 |
| 2023-04-04 | $0.6353000 | $0.6330000 | $0.6577000 | $0.6262000 |
| 2023-04-05 | $0.6349000 | $0.6386000 | $0.6386000 | $0.6253000 |
| 2023-04-06 | $0.6366000 | $0.6258000 | $0.6331000 | $0.6093000 |
| 2023-04-07 | $0.6258000 | $0.6258000 | $0.6316000 | $0.6122000 |
| 2023-04-08 | $0.6258000 | $0.6321000 | $0.6332000 | $0.6144000 |
| 2023-04-09 | $0.6321000 | $0.7515000 | $0.8581000 | $0.6197000 |
| 2023-04-10 | $0.7515000 | $0.6956000 | $0.8382000 | $0.6924000 |
| 2023-04-11 | $0.6975000 | $0.6777000 | $0.7109000 | $0.6746000 |
| 2023-04-12 | $0.6772000 | $0.6608000 | $0.6892000 | $0.6562000 |
| 2023-04-13 | $0.6608000 | $0.6815000 | $0.6996000 | $0.6698000 |
| 2023-04-14 | $0.6815000 | $0.7330000 | $0.7478000 | $0.6750000 |
| 2023-04-15 | $0.7330000 | $0.7315000 | $0.7535000 | $0.7068000 |
| 2023-04-16 | $0.7315000 | $0.7236000 | $0.7452000 | $0.7196000 |
| 2023-04-17 | $0.7236000 | $0.9173000 | $0.9817000 | $0.6971000 |
| 2023-04-18 | $0.9173000 | $0.8099000 | $0.9299000 | $0.8064000 |
| 2023-04-19 | $0.8099000 | $0.7601000 | $0.8048000 | $0.7153000 |
| 2023-04-20 | $0.7599000 | $0.7146000 | $0.7541000 | $0.6974000 |
| 2023-04-21 | $0.7124000 | $0.6585000 | $0.6962000 | $0.6565000 |
| 2023-04-22 | $0.6585000 | $0.6838000 | $0.6936000 | $0.6510000 |
| 2023-04-23 | $0.6838000 | $0.7131000 | $0.8223000 | $0.6692000 |
| 2023-04-24 | $0.7131000 | $0.6913000 | $0.7497000 | $0.6913000 |
| 2023-04-25 | $0.6930000 | $0.6987000 | $0.7188000 | $0.6890000 |
| 2023-04-26 | $0.6984000 | $0.7232000 | $0.7645000 | $0.6801000 |
| 2023-04-27 | $0.7232000 | $0.7840000 | $0.8189000 | $0.7305000 |
| 2023-04-28 | $0.7840000 | $0.7857000 | $0.8402000 | $0.7586000 |
| 2023-04-29 | $0.7857000 | $0.7826000 | $0.8322000 | $0.7753000 |
| 2023-04-30 | $0.7826000 | $0.7316000 | $0.7774000 | $0.7178000 |
| 2023-05-01 | $0.7316000 | $0.7033000 | $0.7258000 | $0.6984000 |
| 2023-05-02 | $0.7030000 | $0.7111000 | $0.7254000 | $0.7027000 |
| 2023-05-03 | $0.7100000 | $0.7414000 | $0.7490000 | $0.6924000 |
| 2023-05-04 | $0.7414000 | $0.6949000 | $0.7308000 | $0.6898000 |
| 2023-05-05 | $0.6949000 | $0.7422000 | $0.7578000 | $0.7043000 |
| 2023-05-06 | $0.7422000 | $0.6864000 | $0.7553000 | $0.6832000 |
| 2023-05-07 | $0.6864000 | $0.7176000 | $0.7385000 | $0.6704000 |
| 2023-05-08 | $0.7176000 | $0.6439000 | $0.7108000 | $0.6363000 |
| 2023-05-09 | $0.6439000 | $0.6372000 | $0.6546000 | $0.6348000 |
| 2023-05-10 | $0.6372000 | $0.6649000 | $0.6671000 | $0.6169000 |
| 2023-05-11 | $0.6649000 | $0.6611000 | $0.6649000 | $0.6611000 |
| 2023-05-12 | $0.6148000 | $0.6347000 | $0.6719000 | $0.6164000 |
| 2023-05-13 | $0.6347000 | $0.6255000 | $0.6334000 | $0.6161000 |
| 2023-05-14 | $0.6255000 | $0.6403000 | $0.6409000 | $0.6204000 |
| 2023-05-15 | $0.6403000 | $0.6386000 | $0.6464000 | $0.6315000 |
| 2023-05-16 | $0.6386000 | $0.6415000 | $0.6422000 | $0.6380000 |
Description
Bella Protocol Crypto ICO Description
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
технология
Bella Protocol Crypto Technology
Sorry, detailed technology about Bella Protocol is not currently available
черты
Bella Protocol Crypto Features
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения