VLT Coin Values VLT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 21403
Рынок: 95301
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
21403
Активные криптовалюты56.27%
Bitcoin ПоделитьсяBankroll Vault Crypto Coin Rank 3547
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankroll Vault
Bankroll Vault valuesUSD Цена $ 0.1686
$ 0.1686
Bankroll Vault BTC Цена 0.00000881
0.00000881
Bankroll Vault 24ч $ 141,356
$ 141,356
Bankroll Vault Рейтинг Рынка $ 0
$ 0
24ч
7 BTC 1 H
-0.01 %
24 H
31.7 %
7 d
33.95 %
сегодня Bankroll Vault цена в долларах США в настоящее время
0.1686
USD, и если он преобразуется в Bitcoin является
0.00000881
BTC. Всего N/A в настоящее время распространяются на рынке. Bankroll Vault цены в настоящее время испытывают изменение 31.7 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Bankroll Vault торгуется на Crypto Exchanges. Получить Bankroll Vault's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bankroll Vault
символ
VLT
алгоритм
BTC цена
0.00000881 BTC
BTC рынок
0 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
0 VLT
1h
-0.01 %
24h
31.7 %
7d
33.95 %
Twitter
Веб-сайт
Share Bankroll Vault Price
VLT Диаграммы
Bankroll Vault Цена Диаграммы
VLT Диаграммa высокой/низкой цены
Bankroll Vault Цена Диаграммa высокой/низкой цены
Historical Data
Bankroll Vault Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-05 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-06 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-08 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-10 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-11-11 | $0.3500000 | $0.6114000 | $0.6114000 | $0.3500000 |
| 2017-11-12 | $0.6114000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2017-11-13 | $0.6114000 | $0.1151000 | $0.6114000 | $0.1151000 |
| 2017-11-14 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-11-15 | $0.3347000 | $0.8174000 | $0.8191000 | $0.3312000 |
| 2017-11-16 | $0.8174000 | $0.6818000 | $0.8152000 | $0.6818000 |
| 2017-11-17 | $0.6555000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2017-11-18 | $0.6555000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2017-11-19 | $0.6555000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2017-11-20 | $0.7320000 | $3.68 | $3.68 | $0.7590000 |
| 2017-11-21 | $3.68 | $0.9013000 | $3.61 | $0.9013000 |
| 2017-11-22 | $1.20 | $1.52 | $1.52 | $1.20 |
| 2017-11-23 | $1.52 | $0.1600000 | $1.52 | $0.1600000 |
| 2017-11-24 | $1.69 | $1.12 | $1.95 | $1.12 |
| 2017-11-25 | $1.60 | $1.60 | $1.60 | $0.1600000 |
| 2017-11-26 | $1.11 | $0.7058000 | $1.12 | $0.7058000 |
| 2017-11-27 | $0.7057000 | $0.8554000 | $0.8554000 | $0.7129000 |
| 2017-11-28 | $0.8554000 | $0.8393000 | $1.14 | $0.8393000 |
| 2017-11-29 | $0.2200000 | $1.20 | $1.20 | $0.2200000 |
| 2017-11-30 | $1.20 | $1.51 | $1.51 | $1.20 |
| 2017-12-01 | $1.51 | $1.20 | $1.51 | $1.20 |
| 2017-12-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-04 | $1.11 | $1.26 | $1.66 | $1.12 |
| 2017-12-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-08 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2017-12-09 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2017-12-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-13 | $1.77 | $1.06 | $1.88 | $1.06 |
| 2017-12-14 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-12-15 | $1.05 | $0.6843000 | $1.04 | $0.6843000 |
| 2017-12-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2017-12-20 | $0.8125000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2017-12-21 | $0.7992000 | $0.8683000 | $0.8683000 | $0.7894000 |
| 2017-12-22 | $0.8683000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2017-12-23 | $4.95 | $4.95 | $4.95 | $4.95 |
| 2017-12-24 | $4.95 | $4.95 | $4.95 | $4.95 |
| 2017-12-25 | $4.95 | $4.95 | $4.95 | $4.95 |
| 2017-12-26 | $4.95 | $4.00 | $4.95 | $3.95 |
| 2017-12-27 | $0.8288000 | $2.59 | $2.59 | $0.8139000 |
| 2017-12-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-12-29 | $2.51 | $0.8136000 | $2.59 | $0.8136000 |
| 2017-12-30 | $0.2000000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2017-12-31 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-01 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-02 | $0.8318000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2018-01-03 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-04 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-05 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-06 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-01-07 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2018-01-08 | $1.23 | $1.25 | $12.51 | $1.25 |
| 2018-01-09 | $5.00 | $0.3000000 | $5.00 | $0.3000000 |
| 2018-01-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-11 | $1.38 | $1.25 | $12.54 | $1.25 |
| 2018-01-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-14 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-01-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-01-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-01 | $1.22 | $0.2875000 | $1.13 | $0.2875000 |
| 2018-02-02 | $0.5131000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-04 | $0.4854000 | $0.3319000 | $0.4138000 | $0.2483000 |
| 2018-02-05 | $0.3314000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2018-02-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-09 | $0.3262000 | $0.3074000 | $0.3520000 | $0.3074000 |
| 2018-02-10 | $0.3074000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2018-02-11 | $0.2980000 | $0.2855000 | $0.2855000 | $0.2841000 |
| 2018-02-12 | $0.2855000 | $1.30 | $1.30 | $0.3045000 |
| 2018-02-13 | $1.30 | $0.3054000 | $1.26 | $0.3054000 |
| 2018-02-14 | $0.3054000 | $1.01 | $1.01 | $0.3341000 |
| 2018-02-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-17 | $1.03 | $0.3623000 | $1.07 | $0.3623000 |
| 2018-02-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-01 | $0.3165000 | $0.8698000 | $0.8698000 | $0.3233000 |
| 2018-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-04 | $0.8556000 | $0.8648000 | $0.8648000 | $0.8647000 |
| 2018-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-16 | $0.6107000 | $0.2236000 | $0.6005000 | $0.2236000 |
| 2018-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-02 | $0.1410000 | $0.3742000 | $0.3742000 | $0.1432000 |
| 2018-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-09 | $0.3898000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2018-04-10 | $0.3881000 | $0.1548000 | $0.4043000 | $0.1548000 |
| 2018-04-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-16 | $0.1282000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-04-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-19 | $0.1958000 | $0.1305000 | $0.2112000 | $0.1305000 |
| 2018-04-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-21 | $0.1419000 | $0.5870000 | $0.5870000 | $0.1392000 |
| 2018-04-22 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-04-23 | $0.0715 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-24 | $0.0741 | $0.0810 | $0.0810 | $0.0810 |
| 2018-04-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-26 | $0.0711 | $0.0761 | $0.0761 | $0.0761 |
| 2018-04-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-04-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-04 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-14 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2018-05-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-16 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2018-05-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-24 | $0.0664 | $0.0140100 | $0.0694 | $0.0140100 |
| 2018-05-25 | $0.0140100 | $0.2178000 | $0.2178000 | $0.0136000 |
| 2018-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-05-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-06-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-24 | $0.1675000 | $0.0376700 | $0.1786000 | $0.0376700 |
| 2018-07-25 | $0.0376600 | $0.0796 | $0.0796 | $0.0370200 |
| 2018-07-26 | $0.0796 | $0.0807 | $0.0807 | $0.0780 |
| 2018-07-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-06 | $0.0714 | $0.0705 | $0.0707 | $0.0705 |
| 2018-08-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-11 | $0.0577 | $0.0608 | $0.0608 | $0.0554 |
| 2018-08-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-17 | $0.0549 | $0.0608 | $0.0608 | $0.0608 |
| 2018-08-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-20 | $0.0573 | $0.0518 | $0.0518 | $0.0518 |
| 2018-08-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-01 | $0.0539 | $0.0443000 | $0.0565 | $0.0443000 |
| 2018-09-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-05 | $0.0427800 | $0.0372100 | $0.0372100 | $0.0342400 |
| 2018-09-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-09-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-12 | $0.0138500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2018-10-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-17 | $0.0192200 | $0.0189700 | $0.0189800 | $0.0189700 |
| 2018-10-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-22 | $0.0187200 | $0.0169600 | $0.0186100 | $0.0169600 |
| 2018-10-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-28 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-10-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-10-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-09 | $0.0166300 | $0.0165200 | $0.0165200 | $0.0164900 |
| 2018-11-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-20 | $0.0116900 | $0.0183700 | $0.0183700 | $0.0103100 |
| 2018-11-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-22 | $0.0191800 | $0.0150400 | $0.0175400 | $0.0150400 |
| 2018-11-23 | $0.0150400 | $0.0114400 | $0.0148700 | $0.0114400 |
| 2018-11-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-11-30 | $0.0109000 | $0.008873 | $0.0106200 | $0.008873 |
| 2018-12-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-02 | $0.009315 | $0.0109000 | $0.0109000 | $0.009116 |
| 2018-12-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-04 | $0.0101700 | $0.0102700 | $0.0103200 | $0.0102700 |
| 2018-12-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-10 | $0.008832 | $0.008520 | $0.008520 | $0.008484 |
| 2018-12-11 | $0.008521 | $0.008703 | $0.008703 | $0.008271 |
| 2018-12-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-12-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-01-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-04-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-05-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-06-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-07-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-08-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-09-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-10-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-11-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-01-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-17 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-24 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-25 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-03-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-12 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-14 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-15 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-16 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-04-17 | $0.3000000 | $0.0030000 | $0.3000000 | $0.0030000 |
| 2020-04-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-02 | $0.0030000 | $0.0045300 | $0.0045300 | $0.0030000 |
| 2020-06-03 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-04 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-05 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-09 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-10 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-11 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-12 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-13 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-14 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-15 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-16 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-17 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-18 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-19 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-20 | $0.0226100 | $0.0042370 | $0.0226200 | $0.0042370 |
| 2020-06-21 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-22 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-23 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-24 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-25 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-26 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-27 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-28 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-29 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-06-30 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-01 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-02 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-03 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-04 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-05 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-09 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-10 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-11 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-12 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-13 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-14 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-15 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-16 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-17 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-18 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-19 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-20 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0048930 | $0.0047910 | $0.0129400 | $0.0047910 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.005313 | $0.0041800 | $0.005413 | $0.0038680 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-14 | $0.005703 | $0.005451 | $0.005885 | $0.005451 |
| 2020-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-09-11 | $0.0030000 | $0.009000 | $0.0120000 | $0.0030000 |
| 2020-09-12 | $0.008160 | $0.0048210 | $0.008464 | $0.0048210 |
| 2020-09-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-18 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-19 | $0.0047810 | $0.007110 | $0.007110 | $0.0047900 |
| 2020-09-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-23 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-25 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-26 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-27 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-28 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-29 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-09-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-05 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-09 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-10 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-11 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-12 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-13 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-14 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-15 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-16 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-18 | $0.006799 | $0.007319 | $0.007319 | $0.006982 |
| 2020-10-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-20 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-21 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-23 | $0.009000 | $0.0306200 | $0.0307400 | $0.006376 |
| 2020-10-24 | $0.0306200 | $0.0138500 | $0.0306200 | $0.0138500 |
| 2020-10-25 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-10-26 | $0.0138500 | $0.006380 | $0.0138500 | $0.006380 |
| 2020-10-27 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2020-10-28 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2020-10-29 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2020-10-30 | $0.006380 | $0.005631 | $0.006380 | $0.005631 |
| 2020-10-31 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-01 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-02 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-03 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-04 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-05 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-06 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-07 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-08 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-09 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-10 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-11 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-12 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-13 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-14 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-15 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-16 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-17 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-18 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-19 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-20 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-21 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-22 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-23 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-24 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-25 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-26 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-27 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-28 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-29 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-11-30 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-01 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-02 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-03 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-04 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-05 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-06 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-07 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-08 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-09 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-10 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-11 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-12 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-13 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-14 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-15 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-16 | $0.005631 | $0.005631 | $0.005631 | $0.005631 |
| 2020-12-17 | $0.005631 | $0.0143100 | $0.0143100 | $0.005631 |
| 2020-12-18 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-19 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-20 | $0.0143100 | $0.009776 | $0.0143100 | $0.009776 |
| 2020-12-21 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-22 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-23 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-24 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-25 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-26 | $0.0121200 | $0.007995 | $0.0123000 | $0.007995 |
| 2020-12-27 | $0.007995 | $0.005568 | $0.0108200 | $0.005568 |
| 2020-12-28 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-29 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2020-12-30 | $0.005955 | $0.0102100 | $0.0102100 | $0.006126 |
| 2020-12-31 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2021-01-01 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2021-01-02 | $0.0099140 | $0.0112700 | $0.0112700 | $0.0105200 |
| 2021-01-03 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2021-01-04 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2021-01-05 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2021-01-06 | $0.0160500 | $0.007905 | $0.0176100 | $0.007905 |
| 2021-01-07 | $0.007166 | $0.007337 | $0.007337 | $0.007166 |
| 2021-01-08 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-09 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-10 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-11 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-12 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-13 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-14 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-15 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-16 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-17 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-18 | $0.008056 | $0.008657 | $0.008657 | $0.008217 |
| 2021-01-19 | $0.008657 | $0.0105000 | $0.0105000 | $0.009409 |
| 2021-01-20 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-21 | $0.0105800 | $0.006902 | $0.008536 | $0.006902 |
| 2021-01-22 | $0.006902 | $0.005753 | $0.007667 | $0.005753 |
| 2021-01-23 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-24 | $0.005751 | $0.007645 | $0.007645 | $0.006489 |
| 2021-01-25 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-26 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-27 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-28 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-29 | $0.007306 | $0.008413 | $0.008413 | $0.007571 |
| 2021-01-30 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-01-31 | $0.008414 | $0.008016 | $0.008016 | $0.008016 |
| 2021-02-01 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-02 | $0.008385 | $0.009432 | $0.009432 | $0.009235 |
| 2021-02-03 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-04 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-05 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-06 | $0.0107200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-02-07 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-08 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-09 | $0.0109200 | $0.0120300 | $0.0120300 | $0.0110400 |
| 2021-02-10 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-11 | $0.0118300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-02-12 | $0.0121400 | $0.008560 | $0.0125300 | $0.008560 |
| 2021-02-13 | $0.008560 | $0.0123400 | $0.0123400 | $0.008433 |
| 2021-02-14 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-15 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-16 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-17 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-18 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-19 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-20 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-21 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-22 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-23 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-24 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-25 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-26 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-27 | $0.007337 | $0.007337 | $0.007337 | $0.007337 |
| 2021-02-28 | $0.007337 | $0.005721 | $0.007337 | $0.005701 |
| 2021-03-01 | $0.0005690 | $0.0219400 | $0.0219400 | $0.0006290 |
| 2021-03-02 | $0.0219400 | $0.0015040 | $0.0207800 | $0.0015040 |
| 2021-03-03 | $0.005721 | $0.005721 | $0.005721 | $0.005721 |
| 2021-03-04 | $0.005721 | $0.005701 | $0.005721 | $0.005701 |
| 2021-03-05 | $0.005701 | $0.0100000 | $0.0100000 | $0.005701 |
| 2021-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-07 | $0.0100000 | $0.0160000 | $0.0180000 | $0.0100000 |
| 2021-03-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-15 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-22 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-23 | $0.0160000 | $0.0216900 | $0.0216900 | $0.0160000 |
| 2021-03-24 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-25 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-26 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-27 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-28 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-29 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-30 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-03-31 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-01 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-02 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-03 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-05 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-06 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-07 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-08 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-09 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-10 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-04-11 | $0.0216900 | $0.007528 | $0.0216900 | $0.007528 |
| 2021-04-12 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-13 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-14 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-15 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-16 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-17 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-18 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-19 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-20 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-21 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-22 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-23 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-24 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-25 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-26 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-27 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-28 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-29 | $0.007528 | $0.007528 | $0.007528 | $0.007528 |
| 2021-04-30 | $0.0027860 | $0.0358400 | $1.90 | $0.0028040 |
| 2021-05-01 | $0.0358400 | $0.0380300 | $0.0385900 | $0.0380000 |
| 2021-05-02 | $0.0380300 | $0.0380500 | $0.0380800 | $0.0260700 |
| 2021-05-03 | $0.0380500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2021-05-04 | $0.0442300 | $0.0165900 | $0.0417800 | $0.0165900 |
| 2021-05-05 | $0.0165900 | $0.0232900 | $0.0232900 | $0.0180700 |
| 2021-05-06 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-07 | $0.0230500 | $0.0562 | $0.0562 | $0.0229900 |
| 2021-05-08 | $0.0800 | $0.0720 | $0.0800 | $0.0720 |
| 2021-05-09 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-10 | $0.0633 | $0.0429700 | $0.0637 | $0.0429700 |
| 2021-05-11 | $0.0429700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-05-12 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-13 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-14 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-17 | $0.0390200 | $0.0333700 | $0.0356900 | $0.0333700 |
| 2021-05-18 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-19 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-20 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-21 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-23 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-25 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-27 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-28 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2021-05-31 | $0.0720 | $0.0210300 | $0.0720 | $0.0200300 |
| 2021-06-01 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-02 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-03 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-04 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-05 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-06 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-07 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-08 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-09 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-10 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-11 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-12 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-13 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-14 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-15 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-16 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-17 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-18 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-19 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-20 | $0.0220300 | $0.0359200 | $0.0359200 | $0.0228200 |
| 2021-06-21 | $0.0359200 | $0.0302300 | $0.0302300 | $0.0293900 |
| 2021-06-22 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-23 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-24 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-25 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-26 | $0.0289800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-06-27 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-28 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-29 | $0.0210300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-06-30 | $0.0346700 | $0.0376500 | $0.0376500 | $0.0364400 |
| 2021-07-01 | $0.0210300 | $0.0321900 | $0.0321900 | $0.0210300 |
| 2021-07-02 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-03 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-04 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-05 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-06 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-07 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-08 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-09 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-10 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-11 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-12 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-13 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-14 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-15 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-17 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-18 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-19 | $0.0321900 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-20 | $0.0321900 | $0.0237300 | $0.0321900 | $0.0237300 |
| 2021-07-21 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-07-22 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-07-23 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-07-24 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-07-25 | $0.0237300 | $0.0210400 | $0.0237300 | $0.0210400 |
| 2021-07-26 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-27 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-28 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-29 | $0.0210400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-30 | $0.0210400 | $0.0211200 | $0.0211200 | $0.0210400 |
| 2021-07-31 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-01 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-02 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-03 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-04 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-05 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-06 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-07 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-08 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-09 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-10 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-11 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-12 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-13 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-14 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-15 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-16 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-17 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-18 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-19 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-20 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-21 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-22 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-23 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-24 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-25 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-26 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-27 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-28 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-29 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-08-30 | $0.0229300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-08-31 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-01 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-02 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-03 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-04 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-05 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-06 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-07 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-08 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-09 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-10 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-11 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-12 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-13 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-14 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-15 | $0.0211200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-09-16 | $0.0342600 | $0.0366600 | $0.0366600 | $0.0342600 |
| 2021-09-17 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-18 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-19 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-20 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-21 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-22 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-23 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-24 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-25 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-26 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-27 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-28 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-29 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-09-30 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-01 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-02 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-03 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-04 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-05 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-06 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-07 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-08 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-09 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-10 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-11 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-12 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-13 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-14 | $0.0366600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2021-10-15 | $0.0366600 | $0.0795 | $0.0795 | $0.0366600 |
| 2021-10-16 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-17 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-18 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-19 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-21 | $0.0795 | $0.0790 | $0.0795 | $0.0790 |
| 2021-10-22 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-23 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-24 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-25 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-26 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-27 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-28 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-29 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-30 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-31 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-11-01 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-11-02 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2021-11-03 | $0.0790 | $0.0347700 | $0.0790 | $0.0347700 |
| 2021-11-04 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-05 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-06 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-07 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-08 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-09 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-10 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-11 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-12 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-13 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-14 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-15 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-16 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-17 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-18 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-19 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-20 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-21 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-22 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-23 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-24 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-25 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-26 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-27 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-28 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-29 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-11-30 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-01 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-02 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-03 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-04 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-05 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-06 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-07 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-08 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-09 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-10 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-11 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-12 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-13 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-14 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-15 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-16 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-17 | $0.0347700 | $0.0347800 | $0.0347800 | $0.0347700 |
| 2021-12-18 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-19 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-20 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-21 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-22 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-23 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-24 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-25 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-26 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-27 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-28 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-29 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-30 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-31 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-01 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-02 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-03 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-04 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-05 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-06 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-07 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-08 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-09 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-10 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-11 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-12 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-13 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-14 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-15 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-16 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-17 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-18 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-19 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-20 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-21 | $0.0347800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-01-22 | $0.0347800 | $0.0260200 | $0.0347800 | $0.0260200 |
| 2022-01-23 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-01-24 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-01-25 | $0.0260200 | $0.0205900 | $0.0260200 | $0.0205900 |
| 2022-01-26 | $0.0205900 | $0.0250000 | $0.0250000 | $0.0205900 |
| 2022-01-27 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-29 | $0.0250000 | $0.0201000 | $0.0250000 | $0.0201000 |
| 2022-01-30 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-01-31 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-01 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-02 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-03 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-04 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-05 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-06 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-08 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-09 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-10 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-11 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-12 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-13 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-02-14 | $0.0201000 | $0.0214000 | $0.0214000 | $0.0201000 |
| 2022-02-15 | $0.0214000 | $0.0399800 | $0.0399800 | $0.0214000 |
| 2022-02-16 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-17 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-18 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-19 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-20 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-21 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-22 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-23 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-24 | $0.0399800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-25 | $0.0399800 | $0.0214000 | $0.0399800 | $0.0214000 |
| 2022-02-26 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-27 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-28 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-01 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-02 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-03 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-04 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-05 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-06 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-07 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-08 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-09 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-10 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-11 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-12 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-13 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-14 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-15 | $0.0223400 | $0.0226100 | $0.0226100 | $0.0225800 |
| 2022-03-16 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-17 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-18 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-19 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-20 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-21 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-22 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-23 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-24 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-25 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-26 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-27 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-28 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-29 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-30 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-31 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-02 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-03 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-04 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-05 | $0.0303800 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-04-06 | $0.0214000 | $0.0399300 | $0.0399300 | $0.0214000 |
| 2022-04-07 | $0.0273500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-08 | $0.0399300 | $0.0233000 | $0.0399300 | $0.0233000 |
| 2022-04-09 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-10 | $0.0281300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-04-11 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-12 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-13 | $0.0261400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-04-14 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-15 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-16 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-17 | $0.0233000 | $0.0388900 | $0.0388900 | $0.0233000 |
| 2022-04-18 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-19 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-20 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-21 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-22 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-23 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-24 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-25 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-26 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-27 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-28 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-29 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-30 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-01 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-02 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-03 | $0.0246500 | $0.0239700 | $0.0240000 | $0.0239700 |
| 2022-05-04 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-05 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-06 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-07 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-08 | $0.0388900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-09 | $0.0217100 | $0.0205200 | $0.0218000 | $0.0202500 |
Description
Bankroll Vault Crypto ICO Description
Valtor is a cryptocurrency that focuses on stability, efficiency and long term scaling implementing a Lightning Network like feature, providing viable transaction privacy without bloating the blockchain and eliminating the drawbacks of longer block time. VLT has a 30 minute block tiem and it uses the custom hashing algorithm "Thor's secret".
технология
Bankroll Vault Crypto Technology
Sorry, detailed technology about Bankroll Vault is not currently available
черты
Bankroll Vault Crypto Features
Sorry, detailed features about Bankroll Vault is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения