YGG Coin Values YGG
시가 총액:
24시간 볼륨:
암호화폐: 21447
시장: 94882
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21447
암호화폐57.07%
Bitcoin 공유Yield Guild Games Crypto Coin Rank 297
418,164,632 YGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD 가격 $ 0.5044
$ 0.5044
Yield Guild Games BTC 가격 0.00000524
0.00000524
Yield Guild Games 24시간 볼륨 $ 49,405,346
$ 49,405,346
Yield Guild Games 시가 총액 $ 210,905,684
$ 210,905,684
24시간 볼륨
514 BTC 1 H
-0.79 %
24 H
-2.82 %
7 d
-2.23 %
오늘 Yield Guild Games 미국 달러의 가격은 현재입니다.
0.5044
USD, 변환 된 경우 Bitcoin ~이다.
0.00000524
BTC. 총 418,164,632 YGG 현재 시장에서 유통되고있다.. Yield Guild Games 가격에 변화가 생겼다. -2.82 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.494 M US dollars Yield Guild Games ~에 거래되었습니다 암호 교환. 도망 Yield Guild Games's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Yield Guild Games
심볼
YGG
알고리즘
N/A
BTC 가격
0.00000524 BTC
BTC 시장
2,193 BTC
BTC 24h Vol
514 BTC
암호화폐 총 채굴량
418,164,632 YGG
1h
-0.79 %
24h
-2.82 %
7d
-2.23 %
Reddit
N/A
웹사이트
N/A
Share Yield Guild Games Price
YGG 차트
Yield Guild Games 가격 차트
YGG 최고/최저 시세차트
Yield Guild Games 가격 최고/최저 시세차트
과거 데이터
Yield Guild Games Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $1.11 | $0.8811000 | $1.13 | $0.8811000 |
| 2022-05-10 | $0.8811000 | $0.8438000 | $0.9426000 | $0.7833000 |
| 2022-05-11 | $0.8408000 | $0.8399000 | $0.8408000 | $0.8398000 |
| 2022-05-13 | $0.5808000 | $0.6668000 | $0.7641000 | $0.5804000 |
| 2022-05-14 | $0.6668000 | $0.6520000 | $0.7069000 | $0.5843000 |
| 2022-05-15 | $0.6520000 | $0.6938000 | $0.7492000 | $0.6352000 |
| 2022-05-16 | $0.6976000 | $0.6087000 | $0.6651000 | $0.6087000 |
| 2022-05-17 | $0.6121000 | $0.6360000 | $0.6551000 | $0.5939000 |
| 2022-05-18 | $0.6360000 | $0.5333000 | $0.6435000 | $0.5314000 |
| 2022-05-19 | $0.5333000 | $0.6022000 | $0.6071000 | $0.5165000 |
| 2022-05-20 | $0.6022000 | $0.5972000 | $0.6471000 | $0.5675000 |
| 2022-05-21 | $0.5972000 | $0.9049000 | $1.04 | $0.5893000 |
| 2022-05-22 | $0.9049000 | $0.7797000 | $1.05 | $0.7568000 |
| 2022-05-23 | $0.7797000 | $0.7087000 | $0.8473000 | $0.6923000 |
| 2022-05-24 | $0.7087000 | $0.6805000 | $0.7359000 | $0.6491000 |
| 2022-05-25 | $0.6805000 | $0.6829000 | $0.7062000 | $0.6535000 |
| 2022-05-26 | $0.6829000 | $0.5740000 | $0.7046000 | $0.5646000 |
| 2022-05-27 | $0.5740000 | $0.5782000 | $0.6002000 | $0.5465000 |
| 2022-05-28 | $0.5782000 | $0.6260000 | $0.6972000 | $0.5782000 |
| 2022-05-29 | $0.6260000 | $0.6133000 | $0.6260000 | $0.5752000 |
| 2022-05-30 | $0.6133000 | $0.6625000 | $0.6842000 | $0.6070000 |
| 2022-05-31 | $0.6625000 | $0.7025000 | $0.8010000 | $0.6625000 |
| 2022-06-01 | $0.7025000 | $0.5991000 | $0.7031000 | $0.5243000 |
| 2022-06-02 | $0.5991000 | $0.6410000 | $0.6455000 | $0.5783000 |
| 2022-06-03 | $0.6410000 | $0.5968000 | $0.6410000 | $0.5821000 |
| 2022-06-04 | $0.5968000 | $0.6093000 | $0.6409000 | $0.5788000 |
| 2022-06-05 | $0.6093000 | $0.5956000 | $0.6183000 | $0.5826000 |
| 2022-06-06 | $0.5956000 | $0.6090000 | $0.6372000 | $0.5951000 |
| 2022-06-07 | $0.6090000 | $0.5823000 | $0.6090000 | $0.5538000 |
| 2022-06-08 | $0.5823000 | $0.5485000 | $0.5882000 | $0.5442000 |
| 2022-06-09 | $0.5485000 | $0.5520000 | $0.5694000 | $0.5418000 |
| 2022-06-10 | $0.5520000 | $0.5240000 | $0.5617000 | $0.5065000 |
| 2022-06-11 | $0.5240000 | $0.5178000 | $0.5603000 | $0.5050000 |
| 2022-06-12 | $0.5178000 | $0.4478000 | $0.5240000 | $0.4478000 |
| 2022-06-13 | $0.4478000 | $0.4024000 | $0.4545000 | $0.3805000 |
| 2022-06-14 | $0.4024000 | $0.4015000 | $0.4183000 | $0.3674000 |
| 2022-06-15 | $0.4015000 | $0.4170000 | $0.4182000 | $0.3502000 |
| 2022-06-16 | $0.4170000 | $0.3808000 | $0.4233000 | $0.3688000 |
| 2022-06-17 | $0.3808000 | $0.3887000 | $0.4560000 | $0.3793000 |
| 2022-06-18 | $0.3887000 | $0.3378000 | $0.3952000 | $0.3132000 |
| 2022-06-19 | $0.3378000 | $0.3669000 | $0.3702000 | $0.3278000 |
| 2022-06-20 | $0.3669000 | $0.3776000 | $0.3905000 | $0.3513000 |
| 2022-06-21 | $0.3776000 | $0.4040000 | $0.4254000 | $0.3776000 |
| 2022-06-22 | $0.4040000 | $0.4433000 | $0.5001000 | $0.4040000 |
| 2022-06-23 | $0.4433000 | $0.4945000 | $0.5098000 | $0.4322000 |
| 2022-06-24 | $0.4945000 | $0.5318000 | $0.5870000 | $0.4903000 |
| 2022-06-25 | $0.5318000 | $0.6949000 | $0.7967000 | $0.5162000 |
| 2022-06-26 | $0.6949000 | $0.6922000 | $0.7934000 | $0.6620000 |
| 2022-06-27 | $0.6922000 | $0.6352000 | $0.7085000 | $0.6205000 |
| 2022-06-28 | $0.6352000 | $0.6280000 | $0.6574000 | $0.5925000 |
| 2022-06-29 | $0.6280000 | $0.6931000 | $0.7783000 | $0.6280000 |
| 2022-06-30 | $0.6931000 | $0.7039000 | $0.7408000 | $0.6263000 |
| 2022-07-01 | $0.7039000 | $0.7303000 | $0.7890000 | $0.6721000 |
| 2022-07-02 | $0.7303000 | $0.6800000 | $0.7457000 | $0.6748000 |
| 2022-07-03 | $0.6800000 | $0.6380000 | $0.6800000 | $0.6246000 |
| 2022-07-04 | $0.6380000 | $0.6537000 | $0.6572000 | $0.6063000 |
| 2022-07-05 | $0.6537000 | $0.6790000 | $0.7158000 | $0.6126000 |
| 2022-07-06 | $0.6790000 | $0.6939000 | $0.7102000 | $0.6625000 |
| 2022-07-07 | $0.6939000 | $0.7291000 | $0.7321000 | $0.6924000 |
| 2022-07-08 | $0.7291000 | $0.7076000 | $0.7397000 | $0.6675000 |
| 2022-07-09 | $0.7076000 | $0.7516000 | $0.7727000 | $0.6845000 |
| 2022-07-10 | $0.7516000 | $0.7082000 | $0.7832000 | $0.6967000 |
| 2022-07-11 | $0.7072000 | $0.6298000 | $0.7072000 | $0.6298000 |
| 2022-07-12 | $0.6298000 | $0.5891000 | $0.6382000 | $0.5891000 |
| 2022-07-13 | $0.5891000 | $0.6472000 | $0.6478000 | $0.5812000 |
| 2022-07-14 | $0.6472000 | $0.6470000 | $0.6536000 | $0.6081000 |
| 2022-07-15 | $0.6470000 | $0.6308000 | $0.6583000 | $0.6268000 |
| 2022-07-16 | $0.6308000 | $0.6435000 | $0.6596000 | $0.6165000 |
| 2022-07-17 | $0.6435000 | $0.6305000 | $0.6717000 | $0.6285000 |
| 2022-07-18 | $0.6305000 | $0.7177000 | $0.7354000 | $0.6305000 |
| 2022-07-19 | $0.7177000 | $0.8682000 | $0.9852000 | $0.7011000 |
| 2022-07-20 | $0.8682000 | $0.7814000 | $0.8682000 | $0.7790000 |
| 2022-07-21 | $0.7814000 | $0.8675000 | $0.9149000 | $0.7814000 |
| 2022-07-22 | $0.8675000 | $0.7931000 | $0.8772000 | $0.7703000 |
| 2022-07-23 | $0.7931000 | $0.8292000 | $0.8910000 | $0.7828000 |
| 2022-07-24 | $0.8292000 | $0.7878000 | $0.8493000 | $0.7843000 |
| 2022-07-25 | $0.7878000 | $0.7796000 | $0.8741000 | $0.7585000 |
| 2022-07-26 | $0.7796000 | $0.7550000 | $0.7943000 | $0.7253000 |
| 2022-07-27 | $0.7550000 | $0.8120000 | $0.8167000 | $0.7290000 |
| 2022-07-28 | $0.8120000 | $0.8423000 | $0.8697000 | $0.7761000 |
| 2022-07-29 | $0.8423000 | $0.8226000 | $0.9192000 | $0.8076000 |
| 2022-07-30 | $0.8226000 | $0.8556000 | $1.02 | $0.8212000 |
| 2022-07-31 | $0.8556000 | $0.8415000 | $0.9238000 | $0.8258000 |
| 2022-08-01 | $0.8415000 | $0.8313000 | $0.8732000 | $0.7929000 |
| 2022-08-02 | $0.8313000 | $0.8025000 | $0.8528000 | $0.7748000 |
| 2022-08-03 | $0.8025000 | $0.7863000 | $0.8157000 | $0.7808000 |
| 2022-08-04 | $0.7863000 | $0.7950000 | $0.8235000 | $0.7768000 |
| 2022-08-05 | $0.7950000 | $0.8264000 | $0.8264000 | $0.7928000 |
| 2022-08-06 | $0.8264000 | $0.8000000 | $0.8372000 | $0.8000000 |
| 2022-08-07 | $0.8000000 | $0.7968000 | $0.8150000 | $0.7880000 |
| 2022-08-08 | $0.7968000 | $0.8333000 | $0.8425000 | $0.7968000 |
| 2022-08-09 | $0.8333000 | $0.7610000 | $0.8412000 | $0.7400000 |
| 2022-08-10 | $0.7610000 | $0.7905000 | $0.8089000 | $0.7401000 |
| 2022-08-11 | $0.7905000 | $0.7686000 | $0.8104000 | $0.7635000 |
| 2022-08-12 | $0.7686000 | $0.7920000 | $0.7927000 | $0.7569000 |
| 2022-08-13 | $0.7920000 | $0.7825000 | $0.8114000 | $0.7795000 |
| 2022-08-14 | $0.7825000 | $0.7480000 | $0.8032000 | $0.7443000 |
| 2022-08-15 | $0.7480000 | $0.7220000 | $0.7795000 | $0.7088000 |
| 2022-08-16 | $0.7220000 | $0.7102000 | $0.7402000 | $0.7030000 |
| 2022-08-17 | $0.7102000 | $0.6552000 | $0.7315000 | $0.6500000 |
| 2022-08-18 | $0.6552000 | $0.6588000 | $0.7233000 | $0.6460000 |
| 2022-08-19 | $0.6588000 | $0.5712000 | $0.6588000 | $0.5686000 |
| 2022-08-20 | $0.5712000 | $0.5720000 | $0.5990000 | $0.5355000 |
| 2022-08-21 | $0.5720000 | $0.6112000 | $0.6679000 | $0.5633000 |
| 2022-08-22 | $0.6112000 | $0.6060000 | $0.6338000 | $0.5802000 |
| 2022-08-23 | $0.6060000 | $0.5920000 | $0.6157000 | $0.5850000 |
| 2022-08-24 | $0.5920000 | $0.5763000 | $0.5990000 | $0.5763000 |
| 2022-08-25 | $0.5763000 | $0.5800000 | $0.6025000 | $0.5745000 |
| 2022-08-26 | $0.5800000 | $0.5168000 | $0.5882000 | $0.5102000 |
| 2022-08-27 | $0.5168000 | $0.5130000 | $0.5232000 | $0.5011000 |
| 2022-08-28 | $0.5130000 | $0.4786000 | $0.5235000 | $0.4786000 |
| 2022-08-29 | $0.4786000 | $0.5263000 | $0.5564000 | $0.4725000 |
| 2022-08-30 | $0.5263000 | $0.4925000 | $0.5696000 | $0.4878000 |
| 2022-08-31 | $0.4925000 | $0.4760000 | $0.5102000 | $0.4760000 |
| 2022-09-01 | $0.4760000 | $0.4883000 | $0.4890000 | $0.4686000 |
| 2022-09-02 | $0.4883000 | $0.4790000 | $0.5029000 | $0.4723000 |
| 2022-09-03 | $0.4790000 | $0.5217000 | $0.5443000 | $0.4731000 |
| 2022-09-04 | $0.5217000 | $0.4983000 | $0.5267000 | $0.4860000 |
| 2022-09-05 | $0.4983000 | $0.4890000 | $0.5036000 | $0.4790000 |
| 2022-09-06 | $0.4890000 | $0.4445000 | $0.5035000 | $0.4345000 |
| 2022-09-07 | $0.4445000 | $0.4912000 | $0.5050000 | $0.4375000 |
| 2022-09-08 | $0.4912000 | $0.4692000 | $0.5031000 | $0.4611000 |
| 2022-09-09 | $0.4692000 | $0.4960000 | $0.5080000 | $0.4692000 |
| 2022-09-10 | $0.4960000 | $0.5152000 | $0.5390000 | $0.4960000 |
| 2022-09-11 | $0.5152000 | $0.5187000 | $0.5357000 | $0.5057000 |
| 2022-09-12 | $0.5187000 | $0.4805000 | $0.5187000 | $0.4750000 |
| 2022-09-13 | $0.4805000 | $0.4425000 | $0.4854000 | $0.4398000 |
| 2022-09-14 | $0.4425000 | $0.4380000 | $0.4520000 | $0.4190000 |
| 2022-09-15 | $0.4380000 | $0.4183000 | $0.4632000 | $0.4140000 |
| 2022-09-16 | $0.4183000 | $0.4165000 | $0.4272000 | $0.4058000 |
| 2022-09-17 | $0.4165000 | $0.4485000 | $0.4485000 | $0.4165000 |
| 2022-09-18 | $0.4485000 | $0.3785000 | $0.4485000 | $0.3603000 |
| 2022-09-19 | $0.3785000 | $0.3890000 | $0.3935000 | $0.3765000 |
| 2022-09-20 | $0.3890000 | $0.3688000 | $0.3895000 | $0.3643000 |
| 2022-09-21 | $0.3688000 | $0.3502000 | $0.3933000 | $0.3405000 |
| 2022-09-22 | $0.3502000 | $0.3898000 | $0.4007000 | $0.3495000 |
| 2022-09-23 | $0.3898000 | $0.4088000 | $0.4095000 | $0.3627000 |
| 2022-09-24 | $0.4088000 | $0.3810000 | $0.4140000 | $0.3778000 |
| 2022-09-25 | $0.3810000 | $0.3738000 | $0.3947000 | $0.3700000 |
| 2022-09-26 | $0.3729000 | $0.3756000 | $0.3903000 | $0.3716000 |
| 2022-09-27 | $0.3760000 | $0.3590000 | $0.3900000 | $0.3535000 |
| 2022-09-28 | $0.3590000 | $0.3603000 | $0.3634000 | $0.3430000 |
| 2022-09-29 | $0.3603000 | $0.3537000 | $0.3642000 | $0.3480000 |
| 2022-09-30 | $0.3537000 | $0.3462000 | $0.3567000 | $0.3433000 |
| 2022-10-01 | $0.3462000 | $0.3695000 | $0.3722000 | $0.3443000 |
| 2022-10-02 | $0.3695000 | $0.3650000 | $0.3766000 | $0.3488000 |
| 2022-10-03 | $0.3650000 | $0.3570000 | $0.3650000 | $0.3528000 |
| 2022-10-04 | $0.3570000 | $0.3710000 | $0.3797000 | $0.3543000 |
| 2022-10-05 | $0.3710000 | $0.3572000 | $0.3710000 | $0.3530000 |
| 2022-10-06 | $0.3572000 | $0.3560000 | $0.3635000 | $0.3505000 |
| 2022-10-07 | $0.3560000 | $0.3470000 | $0.3604000 | $0.3450000 |
| 2022-10-08 | $0.3470000 | $0.3558000 | $0.3680000 | $0.3450000 |
| 2022-10-09 | $0.3558000 | $0.3718000 | $0.3880000 | $0.3558000 |
| 2022-10-10 | $0.3718000 | $0.3480000 | $0.3867000 | $0.3439000 |
| 2022-10-11 | $0.3480000 | $0.3333000 | $0.3480000 | $0.3320000 |
| 2022-10-12 | $0.3333000 | $0.3285000 | $0.3410000 | $0.3258000 |
| 2022-10-13 | $0.3285000 | $0.3210000 | $0.3287000 | $0.2807000 |
| 2022-10-14 | $0.3210000 | $0.3050000 | $0.3310000 | $0.3008000 |
| 2022-10-15 | $0.3050000 | $0.3225000 | $0.3663000 | $0.3037000 |
| 2022-10-16 | $0.3225000 | $0.3243000 | $0.3475000 | $0.3203000 |
| 2022-10-17 | $0.3243000 | $0.3162000 | $0.3277000 | $0.3143000 |
| 2022-10-18 | $0.3162000 | $0.3042000 | $0.3210000 | $0.3000000 |
| 2022-10-19 | $0.3042000 | $0.2855000 | $0.3042000 | $0.2855000 |
| 2022-10-20 | $0.2855000 | $0.2802000 | $0.2920000 | $0.2764000 |
| 2022-10-21 | $0.2802000 | $0.2764000 | $0.2855000 | $0.2650000 |
| 2022-10-22 | $0.2764000 | $0.2823000 | $0.2966000 | $0.2750000 |
| 2022-10-23 | $0.2825000 | $0.2851000 | $0.2960000 | $0.2838000 |
| 2022-10-24 | $0.2851000 | $0.2743000 | $0.2837000 | $0.2716000 |
| 2022-10-25 | $0.2749000 | $0.2832000 | $0.2890000 | $0.2718000 |
| 2022-10-26 | $0.2832000 | $0.2893000 | $0.2973000 | $0.2822000 |
| 2022-10-27 | $0.2893000 | $0.2798000 | $0.3022000 | $0.2798000 |
| 2022-10-28 | $0.2798000 | $0.2835000 | $0.2842000 | $0.2718000 |
| 2022-10-29 | $0.2835000 | $0.3126000 | $0.3282000 | $0.2834000 |
| 2022-10-30 | $0.3126000 | $0.3008000 | $0.3394000 | $0.2945000 |
| 2022-10-31 | $0.3008000 | $0.2880000 | $0.3037000 | $0.2836000 |
| 2022-11-01 | $0.2883000 | $0.2880000 | $0.2906000 | $0.2879000 |
| 2022-11-02 | $0.2800000 | $0.2935000 | $0.3025000 | $0.2773000 |
| 2022-11-03 | $0.2935000 | $0.3057000 | $0.3380000 | $0.2915000 |
| 2022-11-04 | $0.3057000 | $0.3833000 | $0.5083000 | $0.3054000 |
| 2022-11-05 | $0.3833000 | $0.3689000 | $0.4394000 | $0.3475000 |
| 2022-11-06 | $0.3689000 | $0.3414000 | $0.3707000 | $0.3387000 |
| 2022-11-07 | $0.3414000 | $0.3230000 | $0.3480000 | $0.3171000 |
| 2022-11-08 | $0.3230000 | $0.2530000 | $0.3297000 | $0.2304000 |
| 2022-11-09 | $0.2530000 | $0.2072000 | $0.2616000 | $0.1940000 |
| 2022-11-10 | $0.2072000 | $0.2540000 | $0.2688000 | $0.1875000 |
| 2022-11-11 | $0.2475000 | $0.2493000 | $0.2789000 | $0.2391000 |
| 2022-11-12 | $0.2493000 | $0.2309000 | $0.2435000 | $0.2284000 |
| 2022-11-13 | $0.2309000 | $0.2257000 | $0.2354000 | $0.2159000 |
| 2022-11-14 | $0.2270000 | $0.2170000 | $0.2270000 | $0.2080000 |
| 2022-11-15 | $0.2170000 | $0.2220000 | $0.2330000 | $0.2170000 |
| 2022-11-16 | $0.2220000 | $0.2190000 | $0.2280000 | $0.2150000 |
| 2022-11-17 | $0.2190000 | $0.2200000 | $0.2200000 | $0.2140000 |
| 2022-11-18 | $0.2171000 | $0.2131000 | $0.2204000 | $0.2131000 |
| 2022-11-19 | $0.2131000 | $0.2190000 | $0.2336000 | $0.2117000 |
| 2022-11-20 | $0.2190000 | $0.2133000 | $0.2349000 | $0.2030000 |
| 2022-11-21 | $0.2133000 | $0.2101000 | $0.2101000 | $0.2024000 |
| 2022-11-22 | $0.2101000 | $0.2093000 | $0.2196000 | $0.2025000 |
| 2022-11-23 | $0.2070000 | $0.2250000 | $0.2810000 | $0.2070000 |
| 2022-11-24 | $0.2273000 | $0.2165000 | $0.2358000 | $0.2153000 |
| 2022-11-25 | $0.2165000 | $0.2109000 | $0.2193000 | $0.2109000 |
| 2022-11-26 | $0.2109000 | $0.2133000 | $0.2205000 | $0.2097000 |
| 2022-11-27 | $0.2133000 | $0.2136000 | $0.2195000 | $0.2100000 |
| 2022-11-28 | $0.2136000 | $0.2113000 | $0.2124000 | $0.2054000 |
| 2022-11-29 | $0.2121000 | $0.2151000 | $0.2192000 | $0.2131000 |
| 2022-11-30 | $0.2151000 | $0.2301000 | $0.2351000 | $0.2217000 |
| 2022-12-01 | $0.2310000 | $0.2250000 | $0.2450000 | $0.2200000 |
| 2022-12-02 | $0.2246000 | $0.2272000 | $0.2272000 | $0.2245000 |
| 2022-12-03 | $0.2430000 | $0.2400000 | $0.2600000 | $0.2380000 |
| 2022-12-04 | $0.2346000 | $0.2393000 | $0.2483000 | $0.2368000 |
| 2022-12-05 | $0.2370000 | $0.2310000 | $0.2520000 | $0.2090000 |
| 2022-12-06 | $0.2310000 | $0.2320000 | $0.2370000 | $0.2310000 |
| 2022-12-07 | $0.2320000 | $0.2190000 | $0.2370000 | $0.2180000 |
| 2022-12-08 | $0.2190000 | $0.2260000 | $0.2310000 | $0.2180000 |
| 2022-12-09 | $0.2260000 | $0.2290000 | $0.2300000 | $0.2260000 |
| 2022-12-10 | $0.2290000 | $0.2260000 | $0.2300000 | $0.2240000 |
| 2022-12-11 | $0.2267000 | $0.2211000 | $0.2312000 | $0.2211000 |
| 2022-12-12 | $0.2222000 | $0.2158000 | $0.2241000 | $0.2137000 |
| 2022-12-13 | $0.2158000 | $0.2161000 | $0.2266000 | $0.2131000 |
| 2022-12-14 | $0.2160000 | $0.2110000 | $0.2180000 | $0.2100000 |
| 2022-12-15 | $0.2104000 | $0.2071000 | $0.2135000 | $0.1995000 |
| 2022-12-16 | $0.2090000 | $0.1790000 | $0.2100000 | $0.1760000 |
| 2022-12-17 | $0.1790000 | $0.1840000 | $0.1840000 | $0.1750000 |
| 2022-12-18 | $0.1840000 | $0.1830000 | $0.1880000 | $0.1800000 |
| 2022-12-19 | $0.1810000 | $0.1611000 | $0.1798000 | $0.1588000 |
| 2022-12-20 | $0.1613000 | $0.1695000 | $0.1734000 | $0.1658000 |
| 2022-12-21 | $0.1695000 | $0.1648000 | $0.1783000 | $0.1647000 |
| 2022-12-22 | $0.1651000 | $0.1656000 | $0.1705000 | $0.1644000 |
| 2022-12-23 | $0.1656000 | $0.1671000 | $0.1696000 | $0.1635000 |
| 2022-12-24 | $0.1670000 | $0.1700000 | $0.1750000 | $0.1670000 |
| 2022-12-25 | $0.1700000 | $0.1720000 | $0.1720000 | $0.1690000 |
| 2022-12-26 | $0.1693000 | $0.1706000 | $0.1743000 | $0.1706000 |
| 2022-12-27 | $0.1707000 | $0.1672000 | $0.1702000 | $0.1642000 |
| 2022-12-28 | $0.1650000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-12-29 | $0.1594000 | $0.1596000 | $0.1620000 | $0.1572000 |
| 2022-12-30 | $0.1602000 | $0.1605000 | $0.1620000 | $0.1582000 |
| 2022-12-31 | $0.1610000 | $0.1640000 | $0.1660000 | $0.1610000 |
| 2023-01-01 | $0.1640000 | $0.1650000 | $0.1650000 | $0.1620000 |
| 2023-01-02 | $0.1650000 | $0.1700000 | $0.1700000 | $0.1630000 |
| 2023-01-03 | $0.1700000 | $0.1660000 | $0.1700000 | $0.1660000 |
| 2023-01-04 | $0.1660000 | $0.1760000 | $0.1880000 | $0.1660000 |
| 2023-01-05 | $0.1760000 | $0.1740000 | $0.1760000 | $0.1710000 |
| 2023-01-06 | $0.1745000 | $0.1761000 | $0.1766000 | $0.1683000 |
| 2023-01-07 | $0.1690000 | $0.1800000 | $0.2000000 | $0.1690000 |
| 2023-01-08 | $0.1800000 | $0.1890000 | $0.1890000 | $0.1780000 |
| 2023-01-09 | $0.1890000 | $0.1950000 | $0.2070000 | $0.1890000 |
| 2023-01-10 | $0.1950000 | $0.2130000 | $0.2240000 | $0.1900000 |
| 2023-01-11 | $0.2130000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-01-12 | $0.2056000 | $0.2062000 | $0.2175000 | $0.2024000 |
| 2023-01-13 | $0.2090000 | $0.2260000 | $0.2290000 | $0.2060000 |
| 2023-01-14 | $0.2260000 | $0.2320000 | $0.2470000 | $0.2220000 |
| 2023-01-15 | $0.2320000 | $0.2530000 | $0.2780000 | $0.2240000 |
| 2023-01-16 | $0.2530000 | $0.2430000 | $0.2690000 | $0.2380000 |
| 2023-01-17 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-18 | $0.2370000 | $0.2130000 | $0.2410000 | $0.2080000 |
| 2023-01-19 | $0.2130000 | $0.2180000 | $0.2180000 | $0.2110000 |
| 2023-01-20 | $0.2180000 | $0.2430000 | $0.2440000 | $0.2160000 |
| 2023-01-21 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-22 | $0.2370000 | $0.2610000 | $0.2620000 | $0.2350000 |
| 2023-01-23 | $0.2610000 | $0.2810000 | $0.3100000 | $0.2610000 |
| 2023-01-24 | $0.2810000 | $0.2430000 | $0.2810000 | $0.2400000 |
| 2023-01-25 | $0.2430000 | $0.2580000 | $0.2580000 | $0.2370000 |
| 2023-01-26 | $0.2580000 | $0.2710000 | $0.2810000 | $0.2540000 |
| 2023-01-27 | $0.2710000 | $0.2780000 | $0.2930000 | $0.2630000 |
| 2023-01-28 | $0.2780000 | $0.2770000 | $0.3070000 | $0.2750000 |
| 2023-01-29 | $0.2770000 | $0.3230000 | $0.3490000 | $0.2770000 |
| 2023-01-30 | $0.3230000 | $0.3060000 | $0.3800000 | $0.2950000 |
| 2023-01-31 | $0.3060000 | $0.3050000 | $0.3190000 | $0.2950000 |
| 2023-02-01 | $0.3050000 | $0.3110000 | $0.3130000 | $0.2860000 |
| 2023-02-02 | $0.3110000 | $0.3140000 | $0.3340000 | $0.3100000 |
| 2023-02-03 | $0.3140000 | $0.3240000 | $0.3240000 | $0.3050000 |
| 2023-02-04 | $0.3240000 | $0.3130000 | $0.3240000 | $0.3130000 |
| 2023-02-05 | $0.3130000 | $0.2940000 | $0.3150000 | $0.2890000 |
| 2023-02-06 | $0.2940000 | $0.2980000 | $0.3150000 | $0.2850000 |
| 2023-02-07 | $0.2980000 | $0.3590000 | $0.3760000 | $0.2980000 |
| 2023-02-08 | $0.3590000 | $0.3330000 | $0.3590000 | $0.3180000 |
| 2023-02-09 | $0.3330000 | $0.2770000 | $0.3330000 | $0.2670000 |
| 2023-02-10 | $0.2770000 | $0.2810000 | $0.2840000 | $0.2740000 |
| 2023-02-11 | $0.2810000 | $0.2930000 | $0.2960000 | $0.2800000 |
| 2023-02-12 | $0.2970000 | $0.2819000 | $0.2955000 | $0.2819000 |
| 2023-02-13 | $0.2830000 | $0.2810000 | $0.2870000 | $0.2670000 |
| 2023-02-14 | $0.2810000 | $0.2900000 | $0.2900000 | $0.2720000 |
| 2023-02-15 | $0.2900000 | $0.3130000 | $0.3160000 | $0.2870000 |
| 2023-02-16 | $0.3130000 | $0.2890000 | $0.3200000 | $0.2890000 |
| 2023-02-17 | $0.2890000 | $0.3830000 | $0.4260000 | $0.2890000 |
| 2023-02-18 | $0.3830000 | $0.3710000 | $0.4270000 | $0.3640000 |
| 2023-02-19 | $0.3710000 | $0.3560000 | $0.4010000 | $0.3480000 |
| 2023-02-20 | $0.3560000 | $0.3830000 | $0.3850000 | $0.3440000 |
| 2023-02-21 | $0.3830000 | $0.3560000 | $0.3840000 | $0.3410000 |
| 2023-02-22 | $0.3560000 | $0.3390000 | $0.3590000 | $0.3260000 |
| 2023-02-23 | $0.3390000 | $0.3410000 | $0.3470000 | $0.3230000 |
| 2023-02-24 | $0.3410000 | $0.3180000 | $0.3570000 | $0.3180000 |
| 2023-02-25 | $0.3180000 | $0.3100000 | $0.3190000 | $0.3000000 |
| 2023-02-26 | $0.3100000 | $0.3220000 | $0.3230000 | $0.3100000 |
| 2023-02-27 | $0.3220000 | $0.3140000 | $0.3290000 | $0.3140000 |
| 2023-02-28 | $0.3140000 | $0.3030000 | $0.3170000 | $0.3030000 |
| 2023-03-01 | $0.3030000 | $0.3220000 | $0.3300000 | $0.3030000 |
| 2023-03-02 | $0.3267000 | $0.3086000 | $0.3246000 | $0.3058000 |
| 2023-03-03 | $0.3100000 | $0.2730000 | $0.3100000 | $0.2680000 |
| 2023-03-04 | $0.2730000 | $0.2580000 | $0.2760000 | $0.2580000 |
| 2023-03-05 | $0.2580000 | $0.2690000 | $0.2720000 | $0.2580000 |
| 2023-03-06 | $0.2672000 | $0.2759000 | $0.2812000 | $0.2593000 |
| 2023-03-07 | $0.2770000 | $0.2630000 | $0.2830000 | $0.2620000 |
| 2023-03-08 | $0.2630000 | $0.2380000 | $0.2630000 | $0.2380000 |
| 2023-03-09 | $0.2380000 | $0.2250000 | $0.2520000 | $0.2230000 |
| 2023-03-10 | $0.2250000 | $0.2260000 | $0.2270000 | $0.2070000 |
| 2023-03-11 | $0.2260000 | $0.2200000 | $0.2270000 | $0.2080000 |
| 2023-03-12 | $0.2224000 | $0.2429000 | $0.2442000 | $0.2353000 |
| 2023-03-13 | $0.2380000 | $0.2570000 | $0.2580000 | $0.2380000 |
| 2023-03-14 | $0.2570000 | $0.2790000 | $0.2920000 | $0.2570000 |
| 2023-03-15 | $0.2790000 | $0.2350000 | $0.2860000 | $0.2350000 |
| 2023-03-16 | $0.2350000 | $0.2440000 | $0.2440000 | $0.2300000 |
| 2023-03-17 | $0.2440000 | $0.2580000 | $0.2580000 | $0.2440000 |
| 2023-03-18 | $0.2580000 | $0.3270000 | $0.3580000 | $0.2580000 |
| 2023-03-19 | $0.3270000 | $0.3140000 | $0.3490000 | $0.3130000 |
| 2023-03-20 | $0.3140000 | $0.2820000 | $0.3140000 | $0.2810000 |
| 2023-03-21 | $0.2822000 | $0.2898000 | $0.2996000 | $0.2740000 |
| 2023-03-22 | $0.2910000 | $0.2770000 | $0.3090000 | $0.2720000 |
| 2023-03-23 | $0.2770000 | $0.2830000 | $0.2880000 | $0.2710000 |
| 2023-03-24 | $0.2830000 | $0.2510000 | $0.2830000 | $0.2460000 |
| 2023-03-25 | $0.2510000 | $0.2500000 | $0.2570000 | $0.2500000 |
| 2023-03-26 | $0.2500000 | $0.2680000 | $0.2680000 | $0.2500000 |
| 2023-03-27 | $0.2680000 | $0.2440000 | $0.2680000 | $0.2380000 |
| 2023-03-28 | $0.2438000 | $0.2526000 | $0.2537000 | $0.2406000 |
| 2023-03-29 | $0.2520000 | $0.2570000 | $0.2610000 | $0.2490000 |
| 2023-03-30 | $0.2570000 | $0.2490000 | $0.2620000 | $0.2480000 |
| 2023-03-31 | $0.2504000 | $0.2515000 | $0.2546000 | $0.2452000 |
| 2023-04-01 | $0.2533000 | $0.2605000 | $0.2659000 | $0.2514000 |
| 2023-04-02 | $0.2576000 | $0.2537000 | $0.2641000 | $0.2503000 |
| 2023-04-03 | $0.2520000 | $0.2450000 | $0.2570000 | $0.2450000 |
| 2023-04-04 | $0.2450000 | $0.2580000 | $0.2580000 | $0.2450000 |
| 2023-04-05 | $0.2580000 | $0.2770000 | $0.2780000 | $0.2580000 |
| 2023-04-06 | $0.2770000 | $0.2600000 | $0.2780000 | $0.2580000 |
| 2023-04-07 | $0.2600000 | $0.2530000 | $0.2620000 | $0.2520000 |
| 2023-04-08 | $0.2530000 | $0.2630000 | $0.2660000 | $0.2500000 |
| 2023-04-09 | $0.2630000 | $0.2680000 | $0.2800000 | $0.2610000 |
| 2023-04-10 | $0.2680000 | $0.2740000 | $0.2740000 | $0.2640000 |
| 2023-04-11 | $0.2740000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2023-04-12 | $0.2670000 | $0.2720000 | $0.2760000 | $0.2590000 |
| 2023-04-13 | $0.2720000 | $0.2830000 | $0.2860000 | $0.2690000 |
| 2023-04-14 | $0.2830000 | $0.2820000 | $0.2960000 | $0.2720000 |
| 2023-04-15 | $0.2820000 | $0.2870000 | $0.2950000 | $0.2780000 |
| 2023-04-16 | $0.2870000 | $0.2990000 | $0.3240000 | $0.2870000 |
| 2023-04-17 | $0.2990000 | $0.2880000 | $0.2990000 | $0.2840000 |
| 2023-04-18 | $0.2880000 | $0.2925000 | $0.3001000 | $0.2840000 |
| 2023-04-19 | $0.2925000 | $0.2600000 | $0.2947000 | $0.2542000 |
| 2023-04-20 | $0.2600000 | $0.2532000 | $0.2639000 | $0.2499000 |
| 2023-04-21 | $0.2532000 | $0.2419000 | $0.2596000 | $0.2361000 |
| 2023-04-22 | $0.2419000 | $0.2454000 | $0.2483000 | $0.2316000 |
| 2023-04-23 | $0.2454000 | $0.2398000 | $0.2470000 | $0.2332000 |
| 2023-04-24 | $0.2398000 | $0.2365000 | $0.2446000 | $0.2332000 |
| 2023-04-25 | $0.2365000 | $0.2370000 | $0.2426000 | $0.2262000 |
| 2023-04-26 | $0.2370000 | $0.2312000 | $0.2507000 | $0.2219000 |
| 2023-04-27 | $0.2312000 | $0.2306000 | $0.2312000 | $0.2306000 |
| 2023-04-28 | $0.2366000 | $0.2349000 | $0.2392000 | $0.2278000 |
| 2023-04-29 | $0.2349000 | $0.2394000 | $0.2441000 | $0.2322000 |
| 2023-04-30 | $0.2394000 | $0.2304000 | $0.2400000 | $0.2284000 |
| 2023-05-01 | $0.2304000 | $0.2219000 | $0.2337000 | $0.2148000 |
| 2023-05-02 | $0.2219000 | $0.2244000 | $0.2280000 | $0.2188000 |
| 2023-05-03 | $0.2244000 | $0.2231000 | $0.2260000 | $0.2076000 |
| 2023-05-04 | $0.2231000 | $0.2197000 | $0.2274000 | $0.2188000 |
| 2023-05-05 | $0.2197000 | $0.2229000 | $0.2271000 | $0.2181000 |
| 2023-05-06 | $0.2229000 | $0.2089000 | $0.2257000 | $0.2053000 |
| 2023-05-07 | $0.2089000 | $0.2021000 | $0.2109000 | $0.1998000 |
| 2023-05-08 | $0.2021000 | $0.1809000 | $0.2039000 | $0.1774000 |
| 2023-05-09 | $0.1809000 | $0.1822000 | $0.1877000 | $0.1779000 |
| 2023-05-10 | $0.1822000 | $0.1819000 | $0.1867000 | $0.1748000 |
| 2023-05-11 | $0.1819000 | $0.1819000 | $0.1819000 | $0.1816000 |
| 2023-05-12 | $0.1699000 | $0.1792000 | $0.1812000 | $0.1626000 |
| 2023-05-13 | $0.1792000 | $0.1756000 | $0.1810000 | $0.1708000 |
| 2023-05-14 | $0.1756000 | $0.1787000 | $0.1826000 | $0.1701000 |
| 2023-05-15 | $0.1787000 | $0.1932000 | $0.2063000 | $0.1759000 |
| 2023-05-16 | $0.1924000 | $0.1932000 | $0.1933000 | $0.1923000 |
Yield Guild Games News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.