WHEN Coin Values WHEN
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.4%
Bitcoin 공유when Crypto Coin Rank 4769
웹사이트
백서
r/when
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
when
when valuesUSD 가격 $ 0.0000
$ 0.0000
when BTC 가격 0.00000000
0.00000000
when 24시간 볼륨 $ 10,457
$ 10,457
when 시가 총액 $ 0
$ 0
24시간 볼륨
N/A 1 H
0 %
24 H
-0.93 %
7 d
-18.56 %
WHEN 차트
when 가격 차트
WHEN 최고/최저 시세차트
when 가격 최고/최저 시세차트
과거 데이터
when Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-17 | $0.0017260 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-18 | $0.0017100 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-19 | $0.0018780 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-04-20 | $0.0018030 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-04-21 | $0.0017060 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-22 | $0.0017100 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-04-23 | $0.0018300 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-24 | $0.0018570 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-26 | $0.0019440 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-04-27 | $0.0019780 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-28 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-29 | $0.0019690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-30 | $0.0021560 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-05-01 | $0.0020630 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-04 | $0.0021010 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-07 | $0.0019910 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-05-08 | $0.0021240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-05-09 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-10 | $0.0021010 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-05-11 | $0.0018780 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0019990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-05-15 | $0.0020330 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-05-16 | $0.0019470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-17 | $0.0020050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-05-19 | $0.0021470 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-05-20 | $0.0021460 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-21 | $0.0020990 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-05-22 | $0.0019860 | $0.0025500 | $0.0025500 | $0.0020730 |
| 2020-05-23 | $0.0025500 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-05-24 | $0.0025420 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-05-25 | $0.0024570 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-05-26 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-05-27 | $0.0024730 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-05-28 | $0.0025630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-29 | $0.0027100 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-05-30 | $0.0027130 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-05-31 | $0.0029960 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-01 | $0.0028500 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-06-02 | $0.0030530 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-03 | $0.0029250 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-06-04 | $0.0030080 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-05 | $0.0029930 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-06 | $0.0029530 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-06-07 | $0.0029780 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-08 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-09 | $0.0030320 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-10 | $0.0030010 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-06-11 | $0.0030510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-06-12 | $0.0028320 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-06-13 | $0.0029220 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-14 | $0.0029300 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-06-15 | $0.0028490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-06-16 | $0.0028410 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-06-17 | $0.0028950 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-06-18 | $0.0028750 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-06-19 | $0.0028440 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-06-20 | $0.0028130 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-06-21 | $0.0028150 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-06-22 | $0.0028020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-23 | $0.0029930 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-06-24 | $0.0029910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-25 | $0.0028850 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-06-26 | $0.0028580 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-27 | $0.0028220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-06-28 | $0.0027160 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-06-29 | $0.0027670 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-30 | $0.0028030 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-07-01 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-02 | $0.0028420 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-07-03 | $0.0027860 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-07-04 | $0.0027690 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-07-05 | $0.0028210 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-07-14 | $0.0029460 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-15 | $0.0029570 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-16 | $0.0029330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-07-17 | $0.0028730 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-07-18 | $0.0028630 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-19 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-20 | $0.0029420 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-07-21 | $0.0029050 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-22 | $0.0030240 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-23 | $0.0032510 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-07-24 | $0.0033900 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-07-25 | $0.0034390 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-07-26 | $0.0037600 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-07-27 | $0.0038310 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-28 | $0.0039650 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-07-29 | $0.0039050 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-07-30 | $0.0039150 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-31 | $0.0041240 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-08-01 | $0.0042660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-02 | $0.0047650 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2020-08-03 | $0.0045750 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-08-04 | $0.0047490 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-08-05 | $0.0047940 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-08-06 | $0.0049340 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-07 | $0.0048590 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-08-08 | $0.0046690 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-08-09 | $0.0048900 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-08-11 | $0.0048690 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-08-12 | $0.0046610 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-08-13 | $0.0047620 | $0.005227 | $0.005227 | $0.005227 |
| 2020-08-14 | $0.005227 | $0.005394 | $0.005394 | $0.005394 |
| 2020-08-15 | $0.005394 | $0.005321 | $0.005321 | $0.005321 |
| 2020-08-16 | $0.005321 | $0.005336 | $0.005336 | $0.005336 |
| 2020-08-17 | $0.005336 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-18 | $0.005304 | $0.005195 | $0.005195 | $0.005195 |
| 2020-08-19 | $0.005195 | $0.005017 | $0.005017 | $0.005017 |
| 2020-08-20 | $0.005017 | $0.005117 | $0.005117 | $0.005117 |
| 2020-08-21 | $0.005117 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-22 | $0.0047720 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-23 | $0.0048640 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-24 | $0.0048060 | $0.005019 | $0.005019 | $0.005019 |
| 2020-08-25 | $0.005019 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-08-26 | $0.0047150 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-08-27 | $0.0047480 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-08-28 | $0.0047130 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-08-29 | $0.0048650 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-08-30 | $0.0049050 | $0.005277 | $0.005277 | $0.005277 |
| 2020-08-31 | $0.005277 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-01 | $0.005339 | $0.005852 | $0.005852 | $0.005852 |
| 2020-09-02 | $0.005852 | $0.005410 | $0.005410 | $0.005410 |
| 2020-09-03 | $0.005410 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-09-04 | $0.0047040 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-09-05 | $0.0047470 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-09-06 | $0.0041230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-07 | $0.0043380 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-09-08 | $0.0043510 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-09-09 | $0.0041510 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-10 | $0.0043190 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-09-11 | $0.0045280 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-09-12 | $0.0046000 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-09-13 | $0.0047710 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-09-14 | $0.0045060 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-09-15 | $0.0046400 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-09-16 | $0.0044800 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-09-17 | $0.0044920 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-09-18 | $0.0047910 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-09-19 | $0.0047310 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-09-20 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-09-21 | $0.0045640 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-09-22 | $0.0041840 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-09-23 | $0.0042340 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-24 | $0.0039380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-09-25 | $0.0042950 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-09-26 | $0.0043300 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-09-27 | $0.0043570 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-09-28 | $0.0043990 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-09-29 | $0.0043540 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-09-30 | $0.0044270 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-10-01 | $0.0044260 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-02 | $0.0043430 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-10-03 | $0.0042540 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-04 | $0.0042600 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-10-05 | $0.0043380 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-10-06 | $0.0043520 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-10-07 | $0.0041920 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-08 | $0.0042050 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-09 | $0.0043200 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-10-12 | $0.0046050 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-10-13 | $0.0047590 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-10-14 | $0.0046910 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-10-15 | $0.0046620 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-10-16 | $0.0046470 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-10-17 | $0.0044970 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-10-18 | $0.0045330 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-10-19 | $0.0046550 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-10-20 | $0.0046670 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-21 | $0.0045370 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-10-22 | $0.0048150 | $0.005098 | $0.005098 | $0.005098 |
| 2020-10-23 | $0.005098 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-24 | $0.005038 | $0.005074 | $0.005074 | $0.005074 |
| 2020-10-25 | $0.005074 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-10-26 | $0.0049970 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-10-27 | $0.0048350 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-28 | $0.0049660 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-10-29 | $0.0047820 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-10-30 | $0.0047670 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-10-31 | $0.0047080 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-11-01 | $0.0047570 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-11-02 | $0.0048770 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-11-03 | $0.0047180 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-11-04 | $0.0047740 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-11-05 | $0.0049530 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-06 | $0.005128 | $0.005613 | $0.005613 | $0.005613 |
| 2020-11-07 | $0.005613 | $0.005361 | $0.005361 | $0.005361 |
| 2020-11-08 | $0.005361 | $0.005593 | $0.005593 | $0.005593 |
| 2020-11-09 | $0.005593 | $0.005467 | $0.005467 | $0.005467 |
| 2020-11-10 | $0.005467 | $0.005546 | $0.005546 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2020-11-12 | $0.005706 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-13 | $0.005692 | $0.005866 | $0.005866 | $0.005866 |
| 2020-11-14 | $0.005866 | $0.005671 | $0.005671 | $0.005671 |
| 2020-11-15 | $0.005671 | $0.005517 | $0.005517 | $0.005517 |
| 2020-11-16 | $0.005517 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-17 | $0.005666 | $0.005938 | $0.005938 | $0.005938 |
| 2020-11-18 | $0.005938 | $0.005889 | $0.005889 | $0.005889 |
| 2020-11-19 | $0.005889 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-20 | $0.005804 | $0.006278 | $0.006278 | $0.006278 |
| 2020-11-21 | $0.006278 | $0.006793 | $0.006793 | $0.006793 |
| 2020-11-22 | $0.006793 | $0.006888 | $0.006888 | $0.006888 |
| 2020-11-23 | $0.006888 | $0.007492 | $0.007492 | $0.007492 |
| 2020-11-24 | $0.007492 | $0.007442 | $0.007442 | $0.007442 |
| 2020-11-25 | $0.007442 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-26 | $0.007004 | $0.006399 | $0.006399 | $0.006399 |
| 2020-11-27 | $0.006399 | $0.006382 | $0.006382 | $0.006382 |
| 2020-11-28 | $0.006382 | $0.006617 | $0.006617 | $0.006617 |
| 2020-11-29 | $0.006617 | $0.007085 | $0.007085 | $0.007085 |
| 2020-11-30 | $0.007085 | $0.007579 | $0.007579 | $0.007579 |
| 2020-12-01 | $0.007579 | $0.007211 | $0.007211 | $0.007211 |
| 2020-12-02 | $0.007211 | $0.007359 | $0.007359 | $0.007359 |
| 2020-12-03 | $0.007359 | $0.007584 | $0.007584 | $0.007584 |
| 2020-12-04 | $0.007584 | $0.006982 | $0.006982 | $0.006982 |
| 2020-12-05 | $0.006982 | $0.007344 | $0.007344 | $0.007344 |
| 2020-12-06 | $0.007344 | $0.007406 | $0.007406 | $0.007406 |
| 2020-12-07 | $0.007406 | $0.007276 | $0.007276 | $0.007276 |
| 2020-12-08 | $0.007276 | $0.006824 | $0.006824 | $0.006824 |
| 2020-12-09 | $0.006824 | $0.007053 | $0.007053 | $0.007053 |
| 2020-12-10 | $0.007053 | $0.006868 | $0.006868 | $0.006868 |
| 2020-12-11 | $0.006868 | $0.006693 | $0.006693 | $0.006693 |
| 2020-12-12 | $0.006693 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-13 | $0.006990 | $0.007266 | $0.007266 | $0.007266 |
| 2020-12-14 | $0.007266 | $0.007212 | $0.007212 | $0.007212 |
| 2020-12-15 | $0.007212 | $0.007247 | $0.007247 | $0.007247 |
| 2020-12-16 | $0.007247 | $0.007844 | $0.007844 | $0.007844 |
| 2020-12-17 | $0.007844 | $0.007911 | $0.007911 | $0.007911 |
| 2020-12-18 | $0.007911 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-19 | $0.008051 | $0.008102 | $0.008102 | $0.008102 |
| 2020-12-20 | $0.008102 | $0.007849 | $0.007849 | $0.007849 |
| 2020-12-21 | $0.007849 | $0.007477 | $0.007477 | $0.007477 |
| 2020-12-22 | $0.007477 | $0.007838 | $0.007838 | $0.007838 |
| 2020-12-23 | $0.007838 | $0.007199 | $0.007199 | $0.007199 |
| 2020-12-24 | $0.007199 | $0.007532 | $0.007532 | $0.007532 |
| 2020-12-25 | $0.007532 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-26 | $0.007710 | $0.007824 | $0.007824 | $0.007824 |
| 2020-12-27 | $0.007824 | $0.008413 | $0.008413 | $0.008413 |
| 2020-12-28 | $0.008413 | $0.008974 | $0.008974 | $0.008974 |
| 2020-12-29 | $0.008974 | $0.008998 | $0.008998 | $0.008998 |
| 2020-12-30 | $0.008998 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-31 | $0.009256 | $0.009067 | $0.009067 | $0.009067 |
| 2021-01-01 | $0.009067 | $0.008986 | $0.008986 | $0.008986 |
| 2021-01-02 | $0.008986 | $0.009531 | $0.009531 | $0.009531 |
| 2021-01-03 | $0.009531 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-01-04 | $0.0120400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-05 | $0.0128300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-06 | $0.0135700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-01-08 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-01-09 | $0.0149700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-01-10 | $0.0157400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-11 | $0.0154500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-12 | $0.0133900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-01-13 | $0.0129200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-01-14 | $0.0139000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-01-15 | $0.0151500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-16 | $0.0143800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-17 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-18 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-19 | $0.0154800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-20 | $0.0168200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-21 | $0.0169500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-01-22 | $0.0136700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-01-23 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-01-24 | $0.0151800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-25 | $0.0171300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-26 | $0.0162200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-01-27 | $0.0168300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-28 | $0.0152700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-29 | $0.0163700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-01-30 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-01-31 | $0.0169700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-02-01 | $0.0161600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-02-02 | $0.0169100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-03 | $0.0186200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-02-04 | $0.0205100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-05 | $0.0196500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-02-06 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-02-07 | $0.0206500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-02-08 | $0.0198600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-09 | $0.0215600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-10 | $0.0218000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-02-11 | $0.0214400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-02-12 | $0.0219900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-02-13 | $0.0226900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-14 | $0.0223600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-02-15 | $0.0221800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-16 | $0.0218900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-02-17 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-18 | $0.0227700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-19 | $0.0238600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-20 | $0.0240800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-21 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-22 | $0.0238000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-23 | $0.0218700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-02-24 | $0.0194100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-25 | $0.0199900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-26 | $0.0182300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-02-27 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-02-28 | $0.0179600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-03-01 | $0.0175000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-03-02 | $0.0193300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-03-03 | $0.0183100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-03-04 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-05 | $0.0189200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-06 | $0.0188200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-03-07 | $0.0203100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-08 | $0.0212300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-03-09 | $0.0225600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-03-10 | $0.0230300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-03-11 | $0.0220900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-12 | $0.0224700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-03-13 | $0.0217400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-03-14 | $0.0236300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-03-15 | $0.0227400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-03-16 | $0.0220800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-17 | $0.0222100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-18 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-03-19 | $0.0218500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-20 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-21 | $0.0222100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-03-22 | $0.0219400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-03-23 | $0.0206900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-03-24 | $0.0205200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-25 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-26 | $0.0195200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-03-27 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-28 | $0.0210800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-29 | $0.0207500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-30 | $0.0223400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-03-31 | $0.0226500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-01 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-02 | $0.0242000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-03 | $0.0262500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-04-04 | $0.0247100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-04-05 | $0.0255400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-06 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-04-07 | $0.0259800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-04-08 | $0.0241600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-04-09 | $0.0256000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-10 | $0.0254200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-11 | $0.0262500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-04-12 | $0.0264500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-04-13 | $0.0262900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-04-14 | $0.0282700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-04-15 | $0.0299100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-04-16 | $0.0309600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-04-17 | $0.0298400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-04-18 | $0.0285100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-19 | $0.0275600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-04-20 | $0.0266100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-21 | $0.0286900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-04-22 | $0.0290000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-04-23 | $0.0295400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-04-24 | $0.0291500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-04-25 | $0.0272600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-04-26 | $0.0285600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-04-27 | $0.0311800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-04-28 | $0.0328200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-04-29 | $0.0338400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-04-30 | $0.0339300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-05-01 | $0.0341400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-02 | $0.0362600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-05-03 | $0.0363100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-05-04 | $0.0422100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-05-05 | $0.0398700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-05-06 | $0.0434000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-05-07 | $0.0429500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-05-08 | $0.0428500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-09 | $0.0481700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-05-10 | $0.0483000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-05-11 | $0.0485800 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-12 | $0.0514 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-05-13 | $0.0468800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-05-14 | $0.0457400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-15 | $0.0502 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-16 | $0.0448200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-17 | $0.0441100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-18 | $0.0403500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-05-19 | $0.0415500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-05-20 | $0.0300500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-05-21 | $0.0341100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-22 | $0.0299600 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-05-23 | $0.0282500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-05-24 | $0.0258100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-05-25 | $0.0325800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-26 | $0.0333000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2021-05-27 | $0.0355300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-05-28 | $0.0337300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-29 | $0.0296700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-05-30 | $0.0280300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-05-31 | $0.0293600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-06-01 | $0.0333000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-02 | $0.0324000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-06-03 | $0.0332900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-06-04 | $0.0351300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-06-05 | $0.0331000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-06-06 | $0.0323500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-06-07 | $0.0333500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-06-08 | $0.0319000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-06-09 | $0.0308600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-06-10 | $0.0321100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-11 | $0.0304000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-06-12 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-06-13 | $0.0291500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-06-14 | $0.0308700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-06-15 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-06-16 | $0.0312900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-17 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-06-18 | $0.0291800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-06-19 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-06-20 | $0.0266500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-21 | $0.0276000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-22 | $0.0232200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-06-23 | $0.0231300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-24 | $0.0242100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-25 | $0.0244600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-06-26 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-27 | $0.0225200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-06-28 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-06-29 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-06-30 | $0.0266400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-07-01 | $0.0280000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-02 | $0.0259400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-07-03 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-07-04 | $0.0273900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-05 | $0.0285800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-07-06 | $0.0270200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-07-07 | $0.0285700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-07-08 | $0.0285000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-09 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-07-10 | $0.0263900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-07-11 | $0.0259600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-12 | $0.0263300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-07-13 | $0.0250000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-07-14 | $0.0238700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-07-15 | $0.0245300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-16 | $0.0235900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-07-17 | $0.0230900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-07-18 | $0.0233700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-07-19 | $0.0232700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-07-20 | $0.0223700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-21 | $0.0219700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-07-22 | $0.0245400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-07-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-24 | $0.0261400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-07-25 | $0.0268900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-07-26 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-27 | $0.0274100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-28 | $0.0283100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-07-29 | $0.0283000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-07-30 | $0.0293100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-07-31 | $0.0303000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-08-01 | $0.0311400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-08-02 | $0.0314400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-08-03 | $0.0320800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-04 | $0.0308500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-05 | $0.0335300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-08-06 | $0.0348000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-08-07 | $0.0355800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-08-08 | $0.0389000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-09 | $0.0370700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-08-10 | $0.0389300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-08-11 | $0.0386400 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-08-12 | $0.0389100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-13 | $0.0374800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-14 | $0.0408900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-15 | $0.0401800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-16 | $0.0407300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-08-17 | $0.0387200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-08-18 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-19 | $0.0370700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-08-20 | $0.0391700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-21 | $0.0404200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-08-22 | $0.0396900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-23 | $0.0398700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-08-24 | $0.0408700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-08-25 | $0.0390200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-26 | $0.0397100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-08-27 | $0.0380500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-08-28 | $0.0402900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-08-29 | $0.0399400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-08-30 | $0.0396700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-31 | $0.0397100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-09-01 | $0.0422500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-09-02 | $0.0471000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-09-03 | $0.0465900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-04 | $0.0484600 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-09-05 | $0.0478100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-09-06 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-09-07 | $0.0483200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-09-08 | $0.0422300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-09-09 | $0.0430500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-09-10 | $0.0421200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-11 | $0.0394800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-09-12 | $0.0401800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-09-13 | $0.0418900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-14 | $0.0404100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-15 | $0.0422600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-09-16 | $0.0444700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-09-17 | $0.0439000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-09-18 | $0.0418100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-19 | $0.0422600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-09-20 | $0.0409400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-09-21 | $0.0364900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-09-22 | $0.0339500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-09-23 | $0.0378700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-09-24 | $0.0388000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-09-25 | $0.0360500 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-09-26 | $0.0359800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-09-27 | $0.0376900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-09-28 | $0.0360100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-09-29 | $0.0345300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-10-05 | $0.0416300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-10-06 | $0.0432500 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-07 | $0.0439900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-10-08 | $0.0441300 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-10-09 | $0.0438200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-10 | $0.0439900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-10-11 | $0.0420200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-10-12 | $0.0435900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-10-13 | $0.0429300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-10-14 | $0.0443700 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-10-15 | $0.0466300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-10-16 | $0.0475800 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-10-17 | $0.0471000 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-10-18 | $0.0473100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-10-19 | $0.0460800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-10-20 | $0.0476900 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-21 | $0.0512 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-10-22 | $0.0499700 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-10-23 | $0.0488500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-24 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-25 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-26 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-27 | $0.0508 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-28 | $0.0482700 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-29 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-30 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-02 | $0.0532 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-03 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-04 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-05 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-06 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-07 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-08 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-09 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-11-10 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-11 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-12 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-14 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-15 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-16 | $0.0561 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-17 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-18 | $0.0528 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-11-19 | $0.0491800 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-21 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-22 | $0.0525 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-23 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-24 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-25 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-26 | $0.0556 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-11-27 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-28 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-29 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-30 | $0.0547 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-01 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-02 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-03 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-04 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-05 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-06 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-07 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-08 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-10 | $0.0506 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-12-11 | $0.0480000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-12 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-13 | $0.0509 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2021-12-14 | $0.0465600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-15 | $0.0475000 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-12-16 | $0.0494500 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2021-12-17 | $0.0486700 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-12-18 | $0.0476800 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-12-19 | $0.0487300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-12-20 | $0.0482700 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-12-21 | $0.0485300 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-12-22 | $0.0494200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-23 | $0.0489700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-24 | $0.0506 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2021-12-25 | $0.0497900 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-26 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-12-27 | $0.0499800 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-12-28 | $0.0496700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-29 | $0.0466600 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-12-30 | $0.0446400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-31 | $0.0456300 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-01-01 | $0.0452100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2022-01-02 | $0.0463300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-01-03 | $0.0471200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-04 | $0.0463100 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-01-05 | $0.0465600 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-01-06 | $0.0435000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-07 | $0.0419000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-08 | $0.0393200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-01-09 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-01-10 | $0.0387600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-01-11 | $0.0379300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-01-12 | $0.0398600 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-01-13 | $0.0414900 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2022-01-14 | $0.0398800 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2022-01-15 | $0.0407100 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-16 | $0.0409400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-01-17 | $0.0412000 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-01-18 | $0.0394900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-01-19 | $0.0388900 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-01-20 | $0.0379400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-01-21 | $0.0369300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-01-22 | $0.0316100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-01-23 | $0.0296700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-01-24 | $0.0312600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-01-25 | $0.0300400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-01-26 | $0.0302500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-01-27 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-01-28 | $0.0298400 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-01-30 | $0.0320200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-01-31 | $0.0320200 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-02-01 | $0.0330800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-02-02 | $0.0343200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-03 | $0.0329800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-02-04 | $0.0331800 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-02-05 | $0.0368700 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-02-06 | $0.0370900 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-02-07 | $0.0376100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-02-08 | $0.0386400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-02-09 | $0.0383600 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-02-10 | $0.0399300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-02-11 | $0.0378200 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-02-12 | $0.0360300 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-02-13 | $0.0359000 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-02-14 | $0.0353300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-02-15 | $0.0360500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-02-16 | $0.0391900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-02-17 | $0.0384300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-02-18 | $0.0356000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-02-19 | $0.0342000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-02-20 | $0.0340000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-02-21 | $0.0322600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-02-22 | $0.0316100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-02-23 | $0.0324600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-24 | $0.0317500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-02-25 | $0.0319500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-02-26 | $0.0340600 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-02-27 | $0.0342000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2022-02-28 | $0.0321900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-03-01 | $0.0359100 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-03-02 | $0.0366100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-03 | $0.0362700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-03-04 | $0.0348500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-03-05 | $0.0322600 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-03-06 | $0.0327900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-03-07 | $0.0314000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-03-08 | $0.0307100 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-03-09 | $0.0317200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-03-10 | $0.0336200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-03-11 | $0.0320900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-12 | $0.0314600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-03-13 | $0.0316100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-03-14 | $0.0309600 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-03-15 | $0.0318700 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-03-16 | $0.0322200 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-03-17 | $0.0341300 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-03-18 | $0.0346200 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-03-19 | $0.0361800 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-03-21 | $0.0351900 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-03-22 | $0.0356100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-03-23 | $0.0365400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-24 | $0.0373600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-03-25 | $0.0382900 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-03-26 | $0.0381800 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-27 | $0.0387000 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-03-28 | $0.0405500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-03-29 | $0.0410100 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-30 | $0.0418500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-03-31 | $0.0416400 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-04-01 | $0.0403800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-04-02 | $0.0425100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-04-03 | $0.0423700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-04-04 | $0.0433300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-04-05 | $0.0433000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-04-06 | $0.0419000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-07 | $0.0389800 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-04-08 | $0.0397200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-04-09 | $0.0392700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-10 | $0.0400900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-04-11 | $0.0394000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-04-12 | $0.0366500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-04-13 | $0.0372500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-04-14 | $0.0383600 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-04-15 | $0.0371700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-04-16 | $0.0374100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-04-17 | $0.0376400 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-04-18 | $0.0367600 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-04-19 | $0.0375900 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-04-20 | $0.0381600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-04-21 | $0.0378600 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-04-22 | $0.0367100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-04-23 | $0.0364500 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-24 | $0.0360800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-25 | $0.0359500 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-04-26 | $0.0369800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-04-27 | $0.0345600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-04-28 | $0.0355400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-04-29 | $0.0361200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-04-30 | $0.0346500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-05-01 | $0.0335400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-05-02 | $0.0347600 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-05-03 | $0.0351300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-04 | $0.0342000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-05-05 | $0.0361700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-05-06 | $0.0337900 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-05-07 | $0.0331100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-05-08 | $0.0324100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-09 | $0.0309800 | $0.0292400 | $0.0311200 | $0.0288900 |
Description
when Crypto ICO Description
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
기술
when Crypto Technology
Sorry, detailed technology about when is not currently available
특징들
when Crypto Features
Sorry, detailed features about when is not currently available
ICO Status
when ICO Details
ICO 상태
Ongoing
토큰 공급량
875000000
시작 날짜
2018-03-19
종료 날짜
2018-09-19
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.25
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
U.S.A
법적 조언자
N/A
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Team:
- Quin Harker: Co-Founder and CEO.
- Scott Adams: Co-Founder and CSO.
- Nik Kalyani: Co-Founder and CTO.
- Jonathan Sheely: Chief Architect
The WhenHub ICO began on March 19, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 350,000,000 WHEN tokens available, for 0.25 USD each. The ICO funding target is 35,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on September 19, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 26% Network users
- 30% WhenHub
- 2% Network Partners
- 2% WhenHub Foundation
WhenHub ICO campaign features a bonus structure, and the token will not be mineable.
Bonus Structure:
- 3% On referral purchases.
when News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.