WAND Coin Values WAND
시가 총액:
24시간 볼륨:
암호화폐: 21386
시장: 95132
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21386
암호화폐56.35%
Bitcoin 공유WandX Crypto Coin Rank 1389
웹사이트
백서
12,244,135 WAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WandX
WandX valuesUSD 가격 $ 0.0150
$ 0.0150
WandX BTC 가격 0.00000162
0.00000162
WandX 24시간 볼륨 $ 0
$ 0
WandX 시가 총액 $ 183,921
$ 183,921
24시간 볼륨
0 BTC 1 H
0 %
24 H
1.77 %
7 d
41.75 %
WAND 차트
WandX 가격 차트
WAND 최고/최저 시세차트
WandX 가격 최고/최저 시세차트
과거 데이터
WandX Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-12 | $0.1294000 | $0.1510000 | $0.1654000 | $0.1451000 |
| 2017-12-13 | $0.1313000 | $0.1867000 | $0.1900000 | $0.1258000 |
| 2017-12-14 | $0.1594000 | $0.1117000 | $0.1581000 | $0.1117000 |
| 2017-12-15 | $0.1117000 | $0.1848000 | $2.74 | $0.1102000 |
| 2017-12-16 | $0.1847000 | $0.1524000 | $0.1871000 | $0.1386000 |
| 2017-12-17 | $0.1523000 | $0.1148000 | $0.1723000 | $0.1148000 |
| 2017-12-18 | $0.1148000 | $0.1572000 | $0.1572000 | $0.1258000 |
| 2017-12-19 | $0.1415000 | $0.2184000 | $0.2184000 | $0.1463000 |
| 2017-12-20 | $0.2184000 | $0.2302000 | $0.2629000 | $0.1838000 |
| 2017-12-21 | $0.2302000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2017-12-22 | $0.1871000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2017-12-23 | $0.1447000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-12-24 | $0.1409000 | $0.1690000 | $0.1690000 | $0.1359000 |
| 2017-12-25 | $0.1690000 | $0.1627000 | $0.1808000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1582000 | $0.1801000 | $0.1356000 |
| 2017-12-27 | $0.1582000 | $0.1760000 | $0.1760000 | $0.1421000 |
| 2017-12-28 | $0.1760000 | $0.2777000 | $1,057,117.75 | $0.1577000 |
| 2017-12-29 | $0.2777000 | $0.5250000 | $0.5251000 | $0.2810000 |
| 2017-12-30 | $0.5250000 | $0.4850000 | $0.6722000 | $0.4303000 |
| 2017-12-31 | $0.4850000 | $0.4966000 | $0.5409000 | $0.3706000 |
| 2018-01-01 | $0.4965000 | $0.5823000 | $0.5960000 | $0.4537000 |
| 2018-01-02 | $0.5823000 | $0.6249000 | $0.6637000 | $0.5172000 |
| 2018-01-03 | $0.6249000 | $0.6388000 | $0.7223000 | $0.5656000 |
| 2018-01-04 | $0.6305000 | $0.5858000 | $0.6330000 | $0.5763000 |
| 2018-01-05 | $0.5858000 | $0.5945000 | $0.6564000 | $0.4546000 |
| 2018-01-06 | $0.5945000 | $0.3522000 | $0.6287000 | $0.3522000 |
| 2018-01-07 | $0.6038000 | $0.6978000 | $0.6983000 | $0.5253000 |
| 2018-01-08 | $0.6983000 | $0.8055000 | $0.8066000 | $0.7030000 |
| 2018-01-09 | $0.8055000 | $1.26 | $6.45 | $0.9089000 |
| 2018-01-10 | $1.25 | $0.9992000 | $1.22 | $0.9992000 |
| 2018-01-11 | $0.9992000 | $0.9570000 | $1.09 | $0.7747000 |
| 2018-01-12 | $0.7942000 | $0.8561000 | $47.92 | $0.3165000 |
| 2018-01-13 | $0.8561000 | $0.8663000 | $0.9540000 | $0.6233000 |
| 2018-01-14 | $0.8663000 | $1.09 | $1.09 | $0.7382000 |
| 2018-01-15 | $1.09 | $0.7354000 | $1.02 | $0.7122000 |
| 2018-01-16 | $0.7354000 | $0.6296000 | $0.7194000 | $0.5671000 |
| 2018-01-17 | $0.6296000 | $0.6143000 | $0.6148000 | $0.6097000 |
| 2018-01-18 | $0.6139000 | $0.6078000 | $0.8102000 | $0.5571000 |
| 2018-01-19 | $0.6078000 | $0.6919000 | $1.61 | $0.6224000 |
| 2018-01-20 | $0.6801000 | $0.7421000 | $0.7543000 | $0.4498000 |
| 2018-01-21 | $0.7248000 | $0.4931000 | $0.6767000 | $0.4721000 |
| 2018-01-22 | $0.5245000 | $0.5268000 | $19.94 | $0.4049000 |
| 2018-01-23 | $0.3499000 | $0.5907000 | $0.5907000 | $0.3446000 |
| 2018-01-24 | $0.5907000 | $0.5627000 | $0.6914000 | $0.5627000 |
| 2018-01-25 | $0.5627000 | $0.5253000 | $0.6676000 | $0.5253000 |
| 2018-01-26 | $0.5253000 | $0.6396000 | $0.6448000 | $0.5243000 |
| 2018-01-27 | $0.6428000 | $0.5767000 | $0.6799000 | $0.4959000 |
| 2018-01-28 | $0.5767000 | $0.5542000 | $0.6404000 | $0.2475000 |
| 2018-01-29 | $0.5542000 | $0.3744000 | $0.5733000 | $0.3510000 |
| 2018-01-30 | $0.3744000 | $0.4253000 | $0.4415000 | $0.2766000 |
| 2018-01-31 | $0.4253000 | $0.4001000 | $0.4443000 | $0.3001000 |
| 2018-02-01 | $0.4001000 | $0.4207000 | $1.03 | $0.2678000 |
| 2018-02-02 | $0.2771000 | $0.4493000 | $1,376,205.00 | $0.2477000 |
| 2018-02-03 | $0.4493000 | $0.2915000 | $0.4754000 | $0.2915000 |
| 2018-02-04 | $0.4369000 | $0.2484000 | $0.3971000 | $0.2484000 |
| 2018-02-05 | $0.2481000 | $0.2099000 | $0.3128000 | $0.2087000 |
| 2018-02-06 | $0.1877000 | $0.3462000 | $0.5472000 | $0.1578000 |
| 2018-02-07 | $0.3282000 | $0.2301000 | $27.64 | $0.1962000 |
| 2018-02-08 | $0.2301000 | $0.3222000 | $0.3238000 | $0.2489000 |
| 2018-02-09 | $0.3222000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2018-02-10 | $0.3476000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2018-02-11 | $0.3370000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2018-02-12 | $0.3212000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2018-02-13 | $0.3427000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2018-02-14 | $0.3330000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2018-02-15 | $0.3644000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-02-16 | $0.3675000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2018-02-17 | $0.3714000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2018-02-18 | $0.3860000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2018-02-19 | $0.3619000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2018-02-20 | $0.3722000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2018-02-21 | $0.3507000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-02-22 | $0.3327000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2018-02-23 | $0.3186000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-02-24 | $0.3385000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2018-02-25 | $0.3301000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2018-02-26 | $0.3328000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2018-02-27 | $0.3436000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-02-28 | $0.3451000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2018-03-01 | $0.1150000 | $0.0523 | $0.1175000 | $0.0523 |
| 2018-03-02 | $0.1305000 | $0.1112000 | $0.1283000 | $0.0685 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-04 | $0.0856 | $0.0865 | $0.0865 | $0.0865 |
| 2018-03-05 | $0.0865 | $0.0849 | $0.0849 | $0.0849 |
| 2018-03-06 | $0.0858 | $0.0824 | $0.0824 | $0.0824 |
| 2018-03-07 | $0.0824 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-08 | $0.0759 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-09 | $0.0706 | $0.0945 | $0.0945 | $0.0734 |
| 2018-03-10 | $0.0945 | $0.0696 | $0.1221000 | $0.0696 |
| 2018-03-11 | $0.0423100 | $0.0785 | $0.0792 | $0.0363800 |
| 2018-03-12 | $0.0785 | $0.0753 | $0.0760 | $0.0753 |
| 2018-03-13 | $0.0753 | $0.0483000 | $0.0745 | $0.0483000 |
| 2018-03-14 | $0.1794000 | $0.0451300 | $0.1594000 | $0.0441500 |
| 2018-03-15 | $0.0613 | $0.0610 | $0.0641 | $0.0610 |
| 2018-03-16 | $0.0610 | $0.0631 | $0.0631 | $0.0480400 |
| 2018-03-17 | $0.0631 | $0.0577 | $0.0577 | $0.0472800 |
| 2018-03-18 | $0.0577 | $0.0537 | $0.0564 | $0.0537 |
| 2018-03-19 | $0.0564 | $0.0583 | $0.0583 | $0.0556 |
| 2018-03-20 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-03-21 | $0.0502 | $0.0588 | $0.0588 | $0.0505 |
| 2018-03-22 | $0.0560 | $0.0891 | $0.0961 | $0.0540 |
| 2018-03-23 | $0.0648 | $0.0952 | $0.2714000 | $0.0653 |
| 2018-03-24 | $0.0952 | $0.2596000 | $0.2596000 | $0.0910 |
| 2018-03-25 | $0.2596000 | $0.0470700 | $0.2610000 | $0.0470700 |
| 2018-03-26 | $0.0470700 | $0.0876 | $0.0876 | $0.0437600 |
| 2018-03-27 | $0.0876 | $0.0570 | $0.0809 | $0.0570 |
| 2018-03-28 | $0.2199000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-03-29 | $0.2185000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-03-30 | $0.1881000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-03-31 | $0.1930000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2018-04-01 | $0.0394500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2018-04-02 | $0.0379200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2018-04-03 | $0.0385100 | $0.0537 | $0.0537 | $0.0416300 |
| 2018-04-04 | $0.0537 | $0.0757 | $0.0757 | $0.0488500 |
| 2018-04-05 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2018-04-06 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-07 | $0.0741 | $0.0770 | $0.0770 | $0.0770 |
| 2018-04-08 | $0.0770 | $0.0761 | $0.1002000 | $0.0761 |
| 2018-04-09 | $0.0761 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-10 | $0.0758 | $0.0790 | $0.0790 | $0.0790 |
| 2018-04-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2018-04-12 | $0.0818 | $0.0939 | $0.0939 | $0.0939 |
| 2018-04-13 | $0.0717 | $0.0698 | $0.0718 | $0.0698 |
| 2018-04-14 | $0.0648 | $0.0659 | $0.0659 | $0.0659 |
| 2018-04-15 | $0.0659 | $0.1068000 | $0.1068000 | $0.0700 |
| 2018-04-16 | $0.1068000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-04-17 | $0.1023000 | $0.0624 | $0.2464000 | $0.0624 |
| 2018-04-18 | $0.0624 | $0.0652 | $0.0652 | $0.0652 |
| 2018-04-19 | $0.0715 | $0.0772 | $0.0772 | $0.0772 |
| 2018-04-20 | $0.0772 | $0.0803 | $0.0839 | $0.0803 |
| 2018-04-21 | $0.0926 | $0.0908 | $0.0908 | $0.0908 |
| 2018-04-22 | $0.0908 | $0.0870 | $0.0932 | $0.0839 |
| 2018-04-23 | $0.0870 | $0.2705000 | $0.2705000 | $0.0876 |
| 2018-04-24 | $0.2705000 | $0.1327000 | $0.2954000 | $0.1327000 |
| 2018-04-25 | $0.1327000 | $0.2100000 | $0.2100000 | $0.0000000 |
| 2018-04-26 | $0.2100000 | $0.2514000 | $0.2514000 | $0.2249000 |
| 2018-04-27 | $0.2513000 | $0.3538000 | $0.3538000 | $0.1689000 |
| 2018-04-28 | $0.3537000 | $0.1867000 | $0.3757000 | $0.1366000 |
| 2018-04-29 | $0.1867000 | $0.1938000 | $0.2022000 | $0.1482000 |
| 2018-04-30 | $0.1938000 | $0.1508000 | $0.1883000 | $0.1508000 |
| 2018-05-01 | $0.1508000 | $0.1527000 | $0.1527000 | $0.1450000 |
| 2018-05-02 | $0.1527000 | $0.1442000 | $0.1563000 | $0.1442000 |
| 2018-05-03 | $0.1442000 | $0.1555000 | $0.1866000 | $0.1510000 |
| 2018-05-04 | $0.1556000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-05-05 | $0.1478000 | $0.1486000 | $0.1539000 | $0.1486000 |
| 2018-05-06 | $0.1486000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2018-05-07 | $0.1439000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-05-08 | $0.1369000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-05-09 | $0.1361000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-05-10 | $0.1367000 | $0.1230000 | $0.1317000 | $0.1169000 |
| 2018-05-11 | $0.1230000 | $0.1017000 | $0.1356000 | $0.1017000 |
| 2018-05-12 | $0.1017000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-05-13 | $0.1025000 | $0.1375000 | $0.1456000 | $0.0875 |
| 2018-05-14 | $0.1375000 | $0.1091000 | $0.1371000 | $0.0968 |
| 2018-05-15 | $0.0976 | $0.1094000 | $0.1094000 | $0.0946 |
| 2018-05-16 | $0.1094000 | $0.0707 | $0.1095000 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.1187000 | $0.1187000 | $0.0668 |
| 2018-05-18 | $0.1187000 | $0.1054000 | $0.1232000 | $0.1054000 |
| 2018-05-19 | $0.1054000 | $0.1058000 | $0.1295000 | $0.1058000 |
| 2018-05-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-05-21 | $0.1016000 | $0.0836 | $0.1239000 | $0.0836 |
| 2018-05-22 | $0.0836 | $0.0897 | $0.1019000 | $0.0769 |
| 2018-05-23 | $0.0898 | $0.0819 | $0.0909 | $0.0808 |
| 2018-05-24 | $0.0819 | $0.0735 | $0.0856 | $0.0731 |
| 2018-05-25 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2018-05-26 | $0.0713 | $0.0916 | $0.0916 | $0.0715 |
| 2018-05-27 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-05-28 | $0.0891 | $0.0801 | $0.0801 | $0.0801 |
| 2018-05-29 | $0.0801 | $0.0878 | $0.0886 | $0.0878 |
| 2018-05-30 | $0.0878 | $0.0808 | $0.0863 | $0.0805 |
| 2018-05-31 | $0.0808 | $0.0577 | $0.0901 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $2,476,120.00 | $2,365,240.00 | $2,365,240.00 | $2,365,240.00 |
| 2018-06-05 | $2,365,240.00 | $0.0669 | $2,432,920.00 | $0.0669 |
| 2018-06-06 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2018-06-07 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2018-06-08 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2018-06-09 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2018-06-10 | $0.0653 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-11 | $0.0577 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-12 | $0.0584 | $0.0544 | $0.0544 | $0.0544 |
| 2018-06-13 | $0.0544 | $0.0524 | $0.0524 | $0.0524 |
| 2018-06-14 | $0.0524 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-15 | $0.0572 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-16 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-17 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2018-06-18 | $0.0547 | $0.0326100 | $0.0569 | $0.0326100 |
| 2018-06-19 | $0.0326100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-06-20 | $0.0339200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-06-21 | $0.0337800 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2018-06-22 | $0.0331200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2018-06-23 | $0.0291200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-06-24 | $0.0298700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-06-25 | $0.0286800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-06-26 | $0.0289100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2018-06-27 | $0.0270800 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2018-06-28 | $0.0278300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2018-06-29 | $0.0265000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-06-30 | $0.0274200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-07-01 | $0.0285600 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2018-07-02 | $0.0284700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-07-03 | $0.0300200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-07-04 | $0.0290900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-07-05 | $0.0294300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-07-06 | $0.0294600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-07-07 | $0.0296100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-07-08 | $0.0306100 | $0.0579 | $0.0778 | $0.0306300 |
| 2018-07-09 | $0.0579 | $0.0562 | $0.0562 | $0.0562 |
| 2018-07-10 | $0.0562 | $0.0515 | $0.0515 | $0.0515 |
| 2018-07-11 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2018-07-12 | $0.0531 | $0.0564 | $0.0564 | $0.0513 |
| 2018-07-13 | $0.0564 | $0.0573 | $0.0573 | $0.0566 |
| 2018-07-14 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2018-07-15 | $0.0574 | $0.0597 | $0.0597 | $0.0595 |
| 2018-07-16 | $0.0597 | $0.0879 | $0.0879 | $0.0636 |
| 2018-07-17 | $0.0879 | $0.0782 | $0.0916 | $0.0782 |
| 2018-07-18 | $0.0782 | $0.0755 | $0.0880 | $0.0750 |
| 2018-07-19 | $0.0755 | $0.0860 | $0.0860 | $0.0738 |
| 2018-07-20 | $0.0860 | $0.0983 | $0.0983 | $0.0824 |
| 2018-07-21 | $0.0983 | $0.1004000 | $0.1010000 | $0.1004000 |
| 2018-07-22 | $0.1004000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2018-07-23 | $0.0996300 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-24 | $0.0979 | $0.1199000 | $0.1199000 | $0.0859 |
| 2018-07-25 | $0.1198000 | $0.1173000 | $0.1178000 | $0.1173000 |
| 2018-07-26 | $0.1174000 | $0.0993800 | $0.1150000 | $0.0993800 |
| 2018-07-27 | $0.0993800 | $0.1010000 | $0.1010000 | $0.0808 |
| 2018-07-28 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-07-29 | $0.1008000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-07-30 | $0.1003000 | $0.0603 | $0.0982 | $0.0603 |
| 2018-07-31 | $0.0603 | $0.0916 | $0.0916 | $0.0570 |
| 2018-08-01 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2018-08-02 | $0.0891 | $0.0337300 | $0.0871 | $0.0337300 |
| 2018-08-03 | $0.0337300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-08-04 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2018-08-05 | $0.0330400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-08-06 | $0.0331900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-08-07 | $0.0328800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2018-08-08 | $0.0264600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0655 | $0.0655 | $0.0232100 |
| 2018-08-11 | $0.0655 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-12 | $0.0628 | $0.0432100 | $0.0628 | $0.0432100 |
| 2018-08-13 | $0.0432100 | $0.0445900 | $0.0445900 | $0.0385400 |
| 2018-08-14 | $0.0445900 | $0.0307000 | $0.0436900 | $0.0307000 |
| 2018-08-15 | $0.0307000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2018-08-16 | $0.0310200 | $0.0444500 | $0.0444500 | $0.0316300 |
| 2018-08-17 | $0.0444500 | $0.0476400 | $0.0596 | $0.0381100 |
| 2018-08-18 | $0.0476400 | $0.0388300 | $0.0442300 | $0.0388300 |
| 2018-08-19 | $0.0388300 | $0.0389800 | $0.0394600 | $0.0389800 |
| 2018-08-20 | $0.0389800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-21 | $0.0352300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-22 | $0.0365800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-08-23 | $0.0503 | $0.0514 | $0.0514 | $0.0514 |
| 2018-08-24 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2018-08-25 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-26 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2018-08-27 | $0.0505 | $0.0531 | $0.0531 | $0.0531 |
| 2018-08-28 | $0.0531 | $0.0296700 | $0.0544 | $0.0296700 |
| 2018-08-29 | $0.0296700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-08-30 | $0.0289800 | $0.0372500 | $0.0372500 | $0.0285300 |
| 2018-08-31 | $0.0372500 | $0.0422500 | $0.0422500 | $0.0185400 |
| 2018-09-01 | $0.0422500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2018-09-02 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2018-09-03 | $0.0442500 | $0.0388400 | $0.0499600 | $0.0388400 |
| 2018-09-04 | $0.0388400 | $0.0422100 | $0.0497400 | $0.0370800 |
| 2018-09-05 | $0.0422100 | $0.0319600 | $0.0337800 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0353000 | $0.0353000 | $0.0299500 |
| 2018-09-07 | $0.0353100 | $0.0330900 | $0.0330900 | $0.0322700 |
| 2018-09-08 | $0.0330900 | $0.0285500 | $0.0302600 | $0.0285500 |
| 2018-09-09 | $0.0285500 | $0.0341800 | $0.0341800 | $0.0284400 |
| 2018-09-10 | $0.0341800 | $0.0301600 | $0.0343800 | $0.0301600 |
| 2018-09-11 | $0.0335100 | $0.0316600 | $0.0316600 | $0.0314800 |
| 2018-09-12 | $0.0317500 | $0.0336800 | $0.0393700 | $0.0313900 |
| 2018-09-13 | $0.0336800 | $0.0336100 | $0.0388700 | $0.0336100 |
| 2018-09-14 | $0.0336100 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2018-09-15 | $0.0332300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2018-09-16 | $0.0352600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-09-17 | $0.0350200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-09-18 | $0.0311900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-09-19 | $0.0331500 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2018-09-20 | $0.0333800 | $0.0161800 | $0.0357600 | $0.0161800 |
| 2018-09-21 | $0.0161800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-09-22 | $0.0178400 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-09-23 | $0.0173400 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2018-09-24 | $0.0176100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-09-25 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2018-09-26 | $0.0157800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-09-27 | $0.0154300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-09-28 | $0.0165000 | $0.0421000 | $0.0421000 | $0.0159500 |
| 2018-09-29 | $0.0421000 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2018-09-30 | $0.0439500 | $0.0305900 | $0.0441900 | $0.0305900 |
| 2018-10-01 | $0.0305900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-10-02 | $0.0303600 | $0.0298700 | $0.0298700 | $0.0296400 |
| 2018-10-03 | $0.0298700 | $0.0291900 | $0.0291900 | $0.0291500 |
| 2018-10-04 | $0.0291900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2018-10-05 | $0.0294300 | $0.0382200 | $0.0382200 | $0.0302400 |
| 2018-10-06 | $0.0382200 | $0.0364100 | $0.0376700 | $0.0364100 |
| 2018-10-07 | $0.0162200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-10-08 | $0.0163000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-10-09 | $0.0165600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-10-10 | $0.0164300 | $0.0387400 | $0.0387400 | $0.0162700 |
| 2018-10-11 | $0.0387400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-10-12 | $0.0326500 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-10-13 | $0.0337100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2018-10-14 | $0.0343100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-10-15 | $0.0335400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2018-10-16 | $0.0362600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2018-10-17 | $0.0361600 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-10-18 | $0.0357100 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2018-10-19 | $0.0348300 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-10-20 | $0.0348900 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-10-21 | $0.0352700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2018-10-22 | $0.0352200 | $0.0287100 | $0.0350200 | $0.0287100 |
| 2018-10-23 | $0.0419000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-10-24 | $0.0419200 | $0.0436500 | $0.0436500 | $0.0417600 |
| 2018-10-25 | $0.0436500 | $0.0402500 | $0.0432800 | $0.0402500 |
| 2018-10-26 | $0.0402500 | $0.0596 | $0.0596 | $0.0406700 |
| 2018-10-27 | $0.0596 | $0.0617 | $0.0624 | $0.0594 |
| 2018-10-28 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2018-10-29 | $0.0620 | $0.0595 | $0.0595 | $0.0595 |
| 2018-10-30 | $0.0595 | $0.0196200 | $0.0597 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-11-01 | $0.0197900 | $0.0696 | $0.0696 | $0.0198700 |
| 2018-11-02 | $0.0696 | $0.0613 | $0.0720 | $0.0613 |
| 2018-11-03 | $0.0613 | $0.0715 | $0.0715 | $0.0608 |
| 2018-11-04 | $0.0715 | $0.0322000 | $0.0757 | $0.0322000 |
| 2018-11-05 | $0.0322000 | $0.0751 | $0.0751 | $0.0319600 |
| 2018-11-06 | $0.0797 | $0.0834 | $0.0834 | $0.0834 |
| 2018-11-07 | $0.0834 | $0.0828 | $0.0828 | $0.0828 |
| 2018-11-08 | $0.0829 | $0.0752 | $0.0803 | $0.0752 |
| 2018-11-09 | $0.0752 | $0.0796 | $0.0796 | $0.0603 |
| 2018-11-10 | $0.0796 | $0.0780 | $0.0837 | $0.0780 |
| 2018-11-11 | $0.0780 | $0.0802 | $0.0802 | $0.0779 |
| 2018-11-12 | $0.0802 | $0.0892 | $0.0892 | $0.0799 |
| 2018-11-13 | $0.0892 | $0.0873 | $0.0873 | $0.0873 |
| 2018-11-14 | $0.0873 | $0.0367600 | $0.0773 | $0.0367600 |
| 2018-11-15 | $0.0367600 | $0.0414300 | $0.0414300 | $0.0365200 |
| 2018-11-16 | $0.0414300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-11-17 | $0.0399000 | $0.0540 | $0.0540 | $0.0397600 |
| 2018-11-18 | $0.0540 | $0.0358600 | $0.0550 | $0.0358600 |
| 2018-11-19 | $0.0358700 | $0.0397200 | $0.0397200 | $0.0299400 |
| 2018-11-20 | $0.0397200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-11-21 | $0.0350400 | $0.0275700 | $0.0365800 | $0.0275700 |
| 2018-11-22 | $0.0275700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-11-23 | $0.0252200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-11-24 | $0.0249200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-11-25 | $0.0227700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-11-26 | $0.0235700 | $0.0174200 | $0.0219900 | $0.0174200 |
| 2018-11-27 | $0.0174200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-11-28 | $0.0176300 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2018-11-29 | $0.0196600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-11-30 | $0.0188000 | $0.0184800 | $0.0197500 | $0.0180600 |
| 2018-12-01 | $0.0184800 | $0.0194700 | $0.0194700 | $0.0194000 |
| 2018-12-02 | $0.0194700 | $0.0359500 | $0.0359500 | $0.0190500 |
| 2018-12-03 | $0.0359500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-12-04 | $0.0335500 | $0.0318500 | $0.0340400 | $0.0318500 |
| 2018-12-05 | $0.0318500 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2018-12-06 | $0.0294600 | $0.0271300 | $0.0271300 | $0.0262200 |
| 2018-12-07 | $0.0271300 | $0.0215300 | $0.0280800 | $0.0215300 |
| 2018-12-08 | $0.0215300 | $0.0283500 | $0.0283500 | $0.0210300 |
| 2018-12-09 | $0.0283500 | $0.0220800 | $0.0292700 | $0.0220800 |
| 2018-12-10 | $0.0220800 | $0.0247100 | $0.0281200 | $0.0212100 |
| 2018-12-11 | $0.0247100 | $0.0209600 | $0.0239800 | $0.0209600 |
| 2018-12-12 | $0.0209600 | $0.0226300 | $0.0226300 | $0.0215400 |
| 2018-12-13 | $0.0226300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-12-14 | $0.0216000 | $0.0176400 | $0.0209800 | $0.0176400 |
| 2018-12-15 | $0.0176400 | $0.0216300 | $0.0216300 | $0.0177100 |
| 2018-12-16 | $0.0216300 | $0.0205200 | $0.0219200 | $0.0204900 |
| 2018-12-17 | $0.0205200 | $0.0152700 | $0.0229300 | $0.0152700 |
| 2018-12-18 | $0.0152700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-12-19 | $0.0163900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-20 | $0.0161000 | $0.0336800 | $0.0336800 | $0.0186300 |
| 2018-12-21 | $0.0336800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-22 | $0.0317600 | $0.0343400 | $0.0343500 | $0.0343400 |
| 2018-12-23 | $0.0343400 | $0.0259800 | $0.0381700 | $0.0204800 |
| 2018-12-24 | $0.0259800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-12-25 | $0.0278200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2018-12-26 | $0.0258700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-12-27 | $0.0261900 | $0.0304600 | $0.0304600 | $0.0230500 |
| 2018-12-28 | $0.0304600 | $0.0280700 | $0.0364700 | $0.0280400 |
| 2018-12-29 | $0.0280700 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2018-12-30 | $0.0275800 | $0.0339200 | $0.0339200 | $0.0283900 |
| 2018-12-31 | $0.0339200 | $0.0231300 | $0.0320400 | $0.0231300 |
| 2019-01-01 | $0.0231300 | $0.0228400 | $0.0247200 | $0.0228400 |
| 2019-01-02 | $0.0228400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-01-03 | $0.0250700 | $0.0269100 | $0.0269100 | $0.0239300 |
| 2019-01-04 | $0.0269100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-01-05 | $0.0281000 | $0.0254800 | $0.0281400 | $0.0253200 |
| 2019-01-06 | $0.0254800 | $0.0253900 | $0.0258700 | $0.0253900 |
| 2019-01-07 | $0.0253900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-01-08 | $0.0243500 | $0.0241800 | $0.0241900 | $0.0241800 |
| 2019-01-09 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-01-10 | $0.0241900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-01-11 | $0.0204700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-01-12 | $0.0203500 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-01-13 | $0.0201300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-01-14 | $0.0186500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-15 | $0.0207600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-01-16 | $0.0194000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-01-17 | $0.0197000 | $0.0197300 | $0.0198000 | $0.0197200 |
| 2019-01-18 | $0.0197300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-01-19 | $0.0192300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-01-20 | $0.0199100 | $0.0180500 | $0.0188900 | $0.0180500 |
| 2019-01-21 | $0.0180500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-22 | $0.0177900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-01-23 | $0.0181500 | $0.0195800 | $0.0195800 | $0.0179200 |
| 2019-01-24 | $0.0195800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-01-25 | $0.0196000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-01-26 | $0.0193000 | $0.0240600 | $0.0241900 | $0.0193700 |
| 2019-01-27 | $0.0240600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-01-28 | $0.0232200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-29 | $0.0220000 | $0.0162400 | $0.0216600 | $0.0162400 |
| 2019-01-30 | $0.0162400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-01-31 | $0.0169000 | $0.0162900 | $0.0165700 | $0.0162900 |
| 2019-02-01 | $0.0162900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-02-02 | $0.0163100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-03 | $0.0169200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-02-04 | $0.0163400 | $0.0218500 | $0.0218500 | $0.0162900 |
| 2019-02-05 | $0.0218500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-02-06 | $0.0218600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-02-07 | $0.0213600 | $0.0159200 | $0.0213200 | $0.0159200 |
| 2019-02-08 | $0.0159200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-09 | $0.0182300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2019-02-10 | $0.0182300 | $0.0191300 | $0.0191600 | $0.0191300 |
| 2019-02-11 | $0.0191300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-12 | $0.0183900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-02-13 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-02-14 | $0.0186300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-02-15 | $0.0184100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-02-16 | $0.0185800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-02-17 | $0.0187700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-02-18 | $0.0204500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-02-19 | $0.0223200 | $0.0184300 | $0.0219900 | $0.0183400 |
| 2019-02-20 | $0.0184300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-02-21 | $0.0190400 | $0.0185600 | $0.0186800 | $0.0185600 |
| 2019-02-22 | $0.0185600 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-02-23 | $0.0189000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-02-24 | $0.0202200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-02-25 | $0.0169200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-02-26 | $0.0176300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-02-27 | $0.0173900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-28 | $0.0172400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-03-01 | $0.0172800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-03-02 | $0.0172600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-03-03 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166400 |
| 2019-03-04 | $0.0166600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-03-05 | $0.0160600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-03-06 | $0.0175200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-03-07 | $0.0175900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-03-08 | $0.0174800 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-03-09 | $0.0170700 | $0.0263500 | $0.0263500 | $0.0175600 |
| 2019-03-10 | $0.0263500 | $0.0282000 | $0.0282000 | $0.0259900 |
| 2019-03-11 | $0.0282000 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-03-12 | $0.0276200 | $0.0202900 | $0.0277900 | $0.0202900 |
| 2019-03-13 | $0.0202900 | $0.0274900 | $0.0274900 | $0.0200700 |
| 2019-03-14 | $0.0274900 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-03-15 | $0.0274800 | $0.0312600 | $0.0312600 | $0.0284600 |
| 2019-03-16 | $0.0312600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-03-17 | $0.0321800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-03-18 | $0.0317300 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-19 | $0.0314500 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-03-20 | $0.0316700 | $0.0223400 | $0.0318400 | $0.0223400 |
| 2019-03-21 | $0.0223400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-03-22 | $0.0216000 | $0.0217900 | $0.0218800 | $0.0217900 |
| 2019-03-23 | $0.0217900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-03-24 | $0.0219400 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-03-25 | $0.0217000 | $0.0239400 | $0.0239400 | $0.0170800 |
| 2019-03-26 | $0.0239400 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-03-27 | $0.0240000 | $0.0179400 | $0.0272500 | $0.0179400 |
| 2019-03-28 | $0.0179400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-03-29 | $0.0177000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-03-30 | $0.0184700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-03-31 | $0.0183300 | $0.0186300 | $0.0186300 | $0.0182100 |
| 2019-04-01 | $0.0186300 | $0.0181600 | $0.0185500 | $0.0181400 |
| 2019-04-02 | $0.0181600 | $0.0209800 | $0.0211100 | $0.0209800 |
| 2019-04-03 | $0.0209800 | $0.0209400 | $0.0284600 | $0.0205000 |
| 2019-04-04 | $0.0209400 | $0.0201100 | $0.0205300 | $0.0201100 |
| 2019-04-05 | $0.0201100 | $0.0198000 | $0.0211600 | $0.0198000 |
| 2019-04-06 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-07 | $0.0197900 | $0.0201900 | $0.0208900 | $0.0201900 |
| 2019-04-08 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-04-09 | $0.0208200 | $0.0194800 | $0.0229200 | $0.0194800 |
| 2019-04-10 | $0.0194800 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-04-11 | $0.0196000 | $0.0181800 | $0.0182600 | $0.0181800 |
| 2019-04-12 | $0.0181800 | $0.0189200 | $0.0189200 | $0.0173100 |
| 2019-04-13 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-04-14 | $0.0189200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-04-15 | $0.0194000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-04-16 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-04-17 | $0.0191900 | $0.0208600 | $0.0208600 | $0.0192100 |
| 2019-04-18 | $0.0208600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-04-19 | $0.0218100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-20 | $0.0217500 | $0.0205400 | $0.0217300 | $0.0205400 |
| 2019-04-21 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-04-22 | $0.0201100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-04-23 | $0.0203000 | $0.0213300 | $0.0213300 | $0.0201500 |
| 2019-04-24 | $0.0213300 | $0.0183700 | $0.0207600 | $0.0183700 |
| 2019-04-25 | $0.0183700 | $0.0190000 | $0.0190000 | $0.0169200 |
| 2019-04-26 | $0.0190000 | $0.0192400 | $0.0194300 | $0.0192400 |
| 2019-04-27 | $0.0192400 | $0.0198000 | $0.0198000 | $0.0194800 |
| 2019-04-28 | $0.0198400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-04-29 | $0.0197600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-04-30 | $0.0195900 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-05-01 | $0.0205500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-05-02 | $0.0201800 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-05-03 | $0.0201600 | $0.0183400 | $0.0210300 | $0.0182200 |
| 2019-05-04 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-05 | $0.0178300 | $0.0182800 | $0.0205900 | $0.0178700 |
| 2019-05-06 | $0.0182800 | $0.0183800 | $0.0193700 | $0.0183800 |
| 2019-05-07 | $0.0183800 | $0.0151700 | $0.0178400 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0253000 | $0.0253000 | $0.0176200 |
| 2019-05-14 | $0.0253000 | $0.0221100 | $0.0280600 | $0.0221100 |
| 2019-05-15 | $0.0221100 | $0.0251100 | $0.0253100 | $0.0251100 |
| 2019-05-16 | $0.0251100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-05-17 | $0.0267100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-05-18 | $0.0247300 | $0.0289600 | $0.0289600 | $0.0236300 |
| 2019-05-19 | $0.0289600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-05-20 | $0.0323000 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-05-21 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-05-22 | $0.0315600 | $0.0289000 | $0.0301400 | $0.0289000 |
| 2019-05-23 | $0.0289000 | $0.0248100 | $0.0291500 | $0.0248100 |
| 2019-05-24 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-05-25 | $0.0252100 | $0.0254500 | $0.0254500 | $0.0254000 |
| 2019-05-26 | $0.0254500 | $0.0268300 | $0.0271500 | $0.0268300 |
| 2019-05-27 | $0.0268300 | $0.0203900 | $0.0271800 | $0.0203900 |
| 2019-05-28 | $0.0203900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-29 | $0.0203600 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-05-30 | $0.0202200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-05-31 | $0.0190900 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-06-01 | $0.0200600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-06-02 | $0.0198600 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-03 | $0.0202000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-04 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-06-05 | $0.0180800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-06 | $0.0184600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-06-07 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-06-08 | $0.0187200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-06-09 | $0.0183300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-10 | $0.0173600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-06-11 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-06-12 | $0.0183900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-06-13 | $0.0197300 | $0.0173900 | $0.0191300 | $0.0168800 |
| 2019-06-14 | $0.0173900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-15 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-06-16 | $0.0183600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-17 | $0.0183100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-18 | $0.0186800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-06-19 | $0.0180300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-06-20 | $0.0183400 | $0.0200900 | $0.0200900 | $0.0185600 |
| 2019-06-21 | $0.0200900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-06-22 | $0.0218500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-06-23 | $0.0228300 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-06-24 | $0.0226800 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-06-25 | $0.0229700 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-06-26 | $0.0233600 | $0.0220900 | $0.0246300 | $0.0220900 |
| 2019-06-27 | $0.0220900 | $0.0191300 | $0.0194600 | $0.0191300 |
| 2019-06-28 | $0.0191300 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-06-29 | $0.0201200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-06-30 | $0.0206400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-07-01 | $0.0188700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-07-02 | $0.0191400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-03 | $0.0189700 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-07-04 | $0.0196600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-07-05 | $0.0184200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-07-06 | $0.0187300 | $0.0410900 | $0.0410900 | $0.0187300 |
| 2019-07-07 | $0.0410900 | $0.0150000 | $0.0437300 | $0.0150000 |
| 2019-07-08 | $0.0150000 | $0.0173000 | $0.0173000 | $0.0153400 |
| 2019-07-09 | $0.0173000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-07-10 | $0.0170000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-07-11 | $0.0159300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-07-12 | $0.0148200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-07-13 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-07-14 | $0.0148500 | $0.0135700 | $0.0135700 | $0.0124800 |
| 2019-07-15 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-16 | $0.0136900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-07-17 | $0.0119200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-07-18 | $0.0126800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-07-19 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-20 | $0.0132700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-07-21 | $0.0137200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-07-22 | $0.0135200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-07-23 | $0.0130300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-07-24 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-07-25 | $0.0130000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-07-26 | $0.0131600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-07-27 | $0.0131500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-07-28 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-30 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-07-31 | $0.0125900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-08-02 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-03 | $0.0130600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-08-04 | $0.0133200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-05 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-08-06 | $0.0139900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-08-07 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-08-08 | $0.0135600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-08-09 | $0.0132700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-08-10 | $0.0126300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-08-11 | $0.0123700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-08-12 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-08-13 | $0.0126700 | $0.0116100 | $0.0125200 | $0.0116100 |
| 2019-08-14 | $0.0116100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-15 | $0.0103800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-08-16 | $0.0104800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-17 | $0.0103200 | $0.0120700 | $0.0120700 | $0.0103300 |
| 2019-08-18 | $0.0120700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-08-19 | $0.0126600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-08-20 | $0.0131600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-08-21 | $0.0127800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-08-22 | $0.0121800 | $0.0106100 | $0.0124000 | $0.0106100 |
| 2019-08-23 | $0.0106100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-24 | $0.0108300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-08-25 | $0.0106300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-08-26 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-08-27 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-08-28 | $0.0104200 | $0.009628 | $0.009628 | $0.009628 |
| 2019-08-29 | $0.009628 | $0.009402 | $0.009402 | $0.009402 |
| 2019-08-30 | $0.009402 | $0.009378 | $0.009378 | $0.009378 |
| 2019-08-31 | $0.009378 | $0.009580 | $0.009580 | $0.009580 |
| 2019-09-01 | $0.009580 | $0.009540 | $0.009540 | $0.009540 |
| 2019-09-02 | $0.009540 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-09-03 | $0.0099480 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-09-04 | $0.0099690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-09-05 | $0.009739 | $0.009704 | $0.009704 | $0.009704 |
| 2019-09-06 | $0.009704 | $0.009431 | $0.009431 | $0.009431 |
| 2019-09-07 | $0.009431 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2019-09-08 | $0.0099240 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-09 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-09-10 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-09-11 | $0.0100200 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2019-09-12 | $0.0099320 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-13 | $0.0100800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-09-14 | $0.0101000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-09-15 | $0.0105100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-16 | $0.0105400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-17 | $0.0110100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-09-18 | $0.0115700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-09-19 | $0.0117100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-09-20 | $0.0123000 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-09-21 | $0.0121500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-09-22 | $0.0119700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-09-23 | $0.0117500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-09-24 | $0.0111800 | $0.009264 | $0.009264 | $0.009264 |
| 2019-09-25 | $0.009264 | $0.009473 | $0.009473 | $0.009473 |
| 2019-09-26 | $0.009473 | $0.009241 | $0.009241 | $0.009241 |
| 2019-09-27 | $0.009241 | $0.009705 | $0.009705 | $0.009705 |
| 2019-09-28 | $0.009705 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-29 | $0.009691 | $0.009443 | $0.009443 | $0.009443 |
| 2019-09-30 | $0.009443 | $0.007435 | $0.0101000 | $0.007435 |
| 2019-10-01 | $0.007435 | $0.007227 | $0.007227 | $0.007227 |
| 2019-10-02 | $0.007227 | $0.007418 | $0.007418 | $0.007418 |
| 2019-10-03 | $0.007418 | $0.007177 | $0.007177 | $0.007177 |
| 2019-10-04 | $0.007177 | $0.007219 | $0.007219 | $0.007219 |
| 2019-10-05 | $0.007219 | $0.007248 | $0.007248 | $0.007248 |
| 2019-10-06 | $0.007248 | $0.006976 | $0.006976 | $0.006976 |
| 2019-10-07 | $0.006976 | $0.007395 | $0.007395 | $0.007395 |
| 2019-10-08 | $0.007395 | $0.007419 | $0.007419 | $0.007419 |
| 2019-10-09 | $0.007419 | $0.007925 | $0.007925 | $0.007925 |
| 2019-10-10 | $0.007925 | $0.007855 | $0.007855 | $0.007855 |
| 2019-10-11 | $0.007855 | $0.007413 | $0.007413 | $0.007413 |
| 2019-10-12 | $0.007413 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-13 | $0.007378 | $0.007431 | $0.007431 | $0.007431 |
| 2019-10-14 | $0.007431 | $0.007660 | $0.007660 | $0.007660 |
| 2019-10-15 | $0.007660 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-16 | $0.007405 | $0.007160 | $0.007160 | $0.007160 |
| 2019-10-17 | $0.007160 | $0.007272 | $0.007272 | $0.007272 |
| 2019-10-18 | $0.007272 | $0.007100 | $0.007100 | $0.007100 |
| 2019-10-19 | $0.007100 | $0.007062 | $0.007062 | $0.007062 |
| 2019-10-20 | $0.007062 | $0.007204 | $0.007204 | $0.007204 |
| 2019-10-21 | $0.007204 | $0.007155 | $0.007155 | $0.007155 |
| 2019-10-22 | $0.007155 | $0.007041 | $0.007041 | $0.005151 |
| 2019-10-23 | $0.007041 | $0.006675 | $0.006675 | $0.006675 |
| 2019-10-24 | $0.006675 | $0.006607 | $0.006607 | $0.006607 |
| 2019-10-25 | $0.006607 | $0.007457 | $0.007457 | $0.007457 |
| 2019-10-26 | $0.007457 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-27 | $0.007390 | $0.007562 | $0.007562 | $0.007562 |
| 2019-10-28 | $0.007562 | $0.007469 | $0.007469 | $0.007469 |
| 2019-10-29 | $0.007469 | $0.007839 | $0.007839 | $0.007839 |
| 2019-10-30 | $0.007839 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-31 | $0.007528 | $0.007490 | $0.007490 | $0.007490 |
| 2019-11-01 | $0.007490 | $0.007523 | $0.007523 | $0.007523 |
| 2019-11-02 | $0.007523 | $0.007525 | $0.007525 | $0.007525 |
| 2019-11-03 | $0.007525 | $0.007462 | $0.007462 | $0.007462 |
| 2019-11-04 | $0.007462 | $0.007650 | $0.007650 | $0.007650 |
| 2019-11-05 | $0.007650 | $0.007751 | $0.007751 | $0.007751 |
| 2019-11-06 | $0.007751 | $0.007845 | $0.007845 | $0.007845 |
| 2019-11-07 | $0.007845 | $0.007652 | $0.007652 | $0.007652 |
| 2019-11-08 | $0.007652 | $0.007542 | $0.007542 | $0.007542 |
| 2019-11-09 | $0.007542 | $0.007593 | $0.007593 | $0.007593 |
| 2019-11-10 | $0.007593 | $0.007765 | $0.007765 | $0.007765 |
| 2019-11-11 | $0.007765 | $0.007585 | $0.007585 | $0.007585 |
| 2019-11-12 | $0.007585 | $0.007674 | $0.007674 | $0.007674 |
| 2019-11-13 | $0.007674 | $0.007716 | $0.007716 | $0.007716 |
| 2019-11-14 | $0.007716 | $0.007576 | $0.007576 | $0.007576 |
| 2019-11-15 | $0.007576 | $0.007385 | $0.007385 | $0.007385 |
| 2019-11-16 | $0.007385 | $0.007491 | $0.007491 | $0.007491 |
| 2019-11-17 | $0.007491 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-18 | $0.007556 | $0.007311 | $0.007311 | $0.007311 |
| 2019-11-19 | $0.007311 | $0.007218 | $0.007218 | $0.007218 |
| 2019-11-20 | $0.007218 | $0.005471 | $0.007165 | $0.005471 |
| 2019-11-21 | $0.005471 | $0.008515 | $0.008515 | $0.005048 |
| 2019-11-22 | $0.008515 | $0.007936 | $0.007936 | $0.007936 |
| 2019-11-23 | $0.007936 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-24 | $0.008052 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-25 | $0.007418 | $0.007725 | $0.007725 | $0.007725 |
| 2019-11-26 | $0.007725 | $0.006364 | $0.007819 | $0.006364 |
| 2019-11-27 | $0.006364 | $0.006581 | $0.006581 | $0.006581 |
| 2019-11-28 | $0.006581 | $0.006506 | $0.006506 | $0.006506 |
| 2019-11-29 | $0.006506 | $0.006662 | $0.006662 | $0.006662 |
| 2019-11-30 | $0.006662 | $0.006545 | $0.006545 | $0.006545 |
| 2019-12-01 | $0.006545 | $0.006508 | $0.006508 | $0.006508 |
| 2019-12-02 | $0.006508 | $0.006422 | $0.006422 | $0.006422 |
| 2019-12-03 | $0.006422 | $0.006352 | $0.006352 | $0.006352 |
| 2019-12-04 | $0.006352 | $0.006266 | $0.006266 | $0.006266 |
| 2019-12-05 | $0.006266 | $0.006378 | $0.006378 | $0.006378 |
| 2019-12-06 | $0.006378 | $0.006410 | $0.006410 | $0.006410 |
| 2019-12-07 | $0.006410 | $0.006355 | $0.006355 | $0.006355 |
| 2019-12-08 | $0.006355 | $0.006496 | $0.006496 | $0.006496 |
| 2019-12-09 | $0.006496 | $0.006350 | $0.006350 | $0.006350 |
| 2019-12-10 | $0.006350 | $0.006275 | $0.006275 | $0.006275 |
| 2019-12-11 | $0.006275 | $0.006175 | $0.006175 | $0.006175 |
| 2019-12-12 | $0.006175 | $0.006237 | $0.006237 | $0.006237 |
| 2019-12-13 | $0.006237 | $0.006234 | $0.006234 | $0.006234 |
| 2019-12-14 | $0.006234 | $0.006114 | $0.006114 | $0.006114 |
| 2019-12-15 | $0.006114 | $0.006138 | $0.006138 | $0.006138 |
| 2019-12-16 | $0.006138 | $0.007032 | $0.007032 | $0.005705 |
| 2019-12-17 | $0.007032 | $0.006472 | $0.006472 | $0.006472 |
| 2019-12-18 | $0.006472 | $0.007053 | $0.007053 | $0.007053 |
| 2019-12-19 | $0.007053 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-20 | $0.006800 | $0.006815 | $0.006815 | $0.006815 |
| 2019-12-21 | $0.006815 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-22 | $0.006759 | $0.006933 | $0.007026 | $0.006933 |
| 2019-12-23 | $0.006933 | $0.006700 | $0.006700 | $0.006700 |
| 2019-12-24 | $0.006700 | $0.006695 | $0.006695 | $0.006695 |
| 2019-12-25 | $0.006695 | $0.006543 | $0.006543 | $0.006543 |
| 2019-12-26 | $0.006543 | $0.006576 | $0.006576 | $0.006576 |
| 2019-12-27 | $0.006576 | $0.006616 | $0.006616 | $0.006616 |
| 2019-12-28 | $0.006616 | $0.006705 | $0.006705 | $0.006705 |
| 2019-12-29 | $0.006705 | $0.007037 | $0.007037 | $0.007037 |
| 2019-12-30 | $0.007037 | $0.006873 | $0.006873 | $0.006873 |
| 2019-12-31 | $0.006873 | $0.006742 | $0.006742 | $0.006742 |
| 2020-01-01 | $0.006742 | $0.006830 | $0.006830 | $0.006830 |
| 2020-01-02 | $0.006830 | $0.006652 | $0.006652 | $0.006652 |
| 2020-01-03 | $0.006652 | $0.007021 | $0.007021 | $0.007021 |
| 2020-01-04 | $0.007021 | $0.007025 | $0.007025 | $0.007025 |
| 2020-01-05 | $0.007025 | $0.007084 | $0.007084 | $0.007084 |
| 2020-01-06 | $0.007084 | $0.007546 | $0.007546 | $0.007546 |
| 2020-01-07 | $0.007546 | $0.007488 | $0.007488 | $0.007488 |
| 2020-01-08 | $0.007488 | $0.0036570 | $0.007357 | $0.0036570 |
| 2020-01-09 | $0.0036570 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2020-01-10 | $0.0035850 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-01-11 | $0.0037670 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-01-12 | $0.0037100 | $0.006560 | $0.006560 | $0.0038100 |
| 2020-01-13 | $0.006560 | $0.006432 | $0.006432 | $0.006432 |
| 2020-01-14 | $0.006432 | $0.007424 | $0.007424 | $0.007424 |
| 2020-01-15 | $0.007424 | $0.007440 | $0.007440 | $0.007440 |
| 2020-01-16 | $0.007440 | $0.007345 | $0.007345 | $0.007345 |
| 2020-01-17 | $0.007345 | $0.007598 | $0.007598 | $0.007598 |
| 2020-01-18 | $0.007598 | $0.007788 | $0.007788 | $0.007788 |
| 2020-01-19 | $0.007788 | $0.007472 | $0.007472 | $0.007472 |
| 2020-01-20 | $0.007472 | $0.007465 | $0.007465 | $0.007465 |
| 2020-01-21 | $0.007465 | $0.007581 | $0.007581 | $0.007581 |
| 2020-01-22 | $0.007581 | $0.007510 | $0.007510 | $0.007510 |
| 2020-01-23 | $0.007510 | $0.006250 | $0.007279 | $0.006250 |
| 2020-01-24 | $0.006250 | $0.006243 | $0.006243 | $0.006243 |
| 2020-01-25 | $0.006243 | $0.006163 | $0.006163 | $0.006163 |
| 2020-01-26 | $0.006163 | $0.006445 | $0.006445 | $0.006445 |
| 2020-01-27 | $0.006445 | $0.006531 | $0.006531 | $0.006531 |
| 2020-01-28 | $0.006531 | $0.006764 | $0.006764 | $0.006764 |
| 2020-01-29 | $0.006764 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-30 | $0.006670 | $0.007089 | $0.007089 | $0.007089 |
| 2020-01-31 | $0.007089 | $0.006908 | $0.006908 | $0.006908 |
| 2020-02-01 | $0.006908 | $0.007058 | $0.007058 | $0.007058 |
| 2020-02-02 | $0.007058 | $0.007240 | $0.007240 | $0.007240 |
| 2020-02-03 | $0.007240 | $0.007293 | $0.007293 | $0.007293 |
| 2020-02-04 | $0.007293 | $0.007242 | $0.007242 | $0.007242 |
| 2020-02-05 | $0.007242 | $0.007834 | $0.007834 | $0.007834 |
| 2020-02-06 | $0.007834 | $0.008181 | $0.008181 | $0.008181 |
| 2020-02-07 | $0.008181 | $0.008575 | $0.008575 | $0.008575 |
| 2020-02-08 | $0.008575 | $0.008578 | $0.008578 | $0.008578 |
| 2020-02-09 | $0.008578 | $0.008785 | $0.008785 | $0.008785 |
| 2020-02-10 | $0.008785 | $0.008574 | $0.008574 | $0.008574 |
| 2020-02-11 | $0.008574 | $0.009139 | $0.009139 | $0.009139 |
| 2020-02-12 | $0.009781 | $0.0117700 | $0.0117700 | $0.0109500 |
| 2020-02-13 | $0.0117700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-02-14 | $0.0118800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-02-15 | $0.0126400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-16 | $0.0117100 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-02-17 | $0.0114700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-02-18 | $0.0118500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-02-19 | $0.0125100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-20 | $0.0114400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-02-21 | $0.0114000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-02-22 | $0.0117400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-23 | $0.0116000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-24 | $0.0121900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-02-25 | $0.0117500 | $0.006418 | $0.0109200 | $0.006418 |
| 2020-02-26 | $0.006418 | $0.005817 | $0.005817 | $0.005817 |
| 2020-02-27 | $0.005817 | $0.005917 | $0.005917 | $0.005917 |
| 2020-02-28 | $0.005917 | $0.005917 | $0.005917 | $0.005917 |
| 2020-02-29 | $0.005917 | $0.005660 | $0.005660 | $0.005660 |
| 2020-03-01 | $0.005660 | $0.005669 | $0.005669 | $0.005669 |
| 2020-03-02 | $0.005669 | $0.006034 | $0.006034 | $0.006034 |
| 2020-03-03 | $0.006034 | $0.005818 | $0.005818 | $0.005818 |
| 2020-03-04 | $0.005818 | $0.005842 | $0.005842 | $0.005842 |
| 2020-03-05 | $0.005842 | $0.005946 | $0.005946 | $0.005946 |
| 2020-03-06 | $0.005946 | $0.006390 | $0.006390 | $0.006390 |
| 2020-03-07 | $0.006390 | $0.006182 | $0.006182 | $0.006182 |
| 2020-03-08 | $0.006182 | $0.005192 | $0.005192 | $0.005192 |
| 2020-03-09 | $0.005192 | $0.005280 | $0.005280 | $0.005280 |
| 2020-03-10 | $0.005280 | $0.005216 | $0.005216 | $0.005216 |
| 2020-03-11 | $0.005216 | $0.005066 | $0.005066 | $0.005066 |
| 2020-03-12 | $0.005066 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-13 | $0.0028540 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-03-14 | $0.0035210 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-03-15 | $0.0031870 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-03-16 | $0.0032120 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-03-17 | $0.0028940 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-03-18 | $0.0030240 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-03-19 | $0.0030840 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-03-20 | $0.0035540 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-03-21 | $0.0034680 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-03-22 | $0.0034510 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-03-23 | $0.0031830 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-03-24 | $0.0035550 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-03-25 | $0.0036160 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-03-26 | $0.0035430 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-03-27 | $0.0036130 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-03-28 | $0.0034190 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-03-29 | $0.0034150 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-03-30 | $0.0032380 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-03-31 | $0.0034400 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-04-01 | $0.0034620 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-04-02 | $0.0035370 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-04-03 | $0.0036810 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2020-04-04 | $0.0036780 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-04-05 | $0.0037570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-04-06 | $0.0037150 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2020-04-07 | $0.0044620 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-08 | $0.0042810 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-04-09 | $0.0045090 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-04-10 | $0.0044180 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-04-11 | $0.0041110 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-04-12 | $0.0041250 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-04-13 | $0.0041280 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-04-14 | $0.0040770 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-04-15 | $0.0041240 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2020-04-16 | $0.0039740 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-04-17 | $0.0044870 | $0.006901 | $0.006901 | $0.0044450 |
| 2020-04-18 | $0.006901 | $0.007580 | $0.007580 | $0.007580 |
| 2020-04-19 | $0.007580 | $0.007279 | $0.007279 | $0.007279 |
| 2020-04-20 | $0.007279 | $0.006885 | $0.006885 | $0.006885 |
| 2020-04-21 | $0.006885 | $0.006902 | $0.006902 | $0.006902 |
| 2020-04-22 | $0.006902 | $0.007387 | $0.007387 | $0.007387 |
| 2020-04-23 | $0.007387 | $0.007494 | $0.007494 | $0.007494 |
| 2020-04-24 | $0.007494 | $0.007576 | $0.007576 | $0.007576 |
| 2020-04-25 | $0.007576 | $0.007846 | $0.007846 | $0.007846 |
| 2020-04-26 | $0.007846 | $0.007982 | $0.007982 | $0.007982 |
| 2020-04-27 | $0.007982 | $0.007942 | $0.007942 | $0.007942 |
| 2020-04-28 | $0.007942 | $0.007945 | $0.007945 | $0.007945 |
| 2020-04-29 | $0.007945 | $0.008700 | $0.008700 | $0.008700 |
| 2020-04-30 | $0.008700 | $0.008325 | $0.008325 | $0.008325 |
| 2020-05-01 | $0.008325 | $0.0111200 | $0.0111200 | $0.008556 |
| 2020-05-02 | $0.0111200 | $0.006317 | $0.0112300 | $0.006317 |
| 2020-05-03 | $0.006317 | $0.006197 | $0.006197 | $0.006197 |
| 2020-05-04 | $0.006197 | $0.006105 | $0.006105 | $0.006105 |
| 2020-05-05 | $0.006105 | $0.006062 | $0.006062 | $0.006062 |
| 2020-05-06 | $0.006062 | $0.005177 | $0.005873 | $0.005177 |
| 2020-05-07 | $0.005177 | $0.005522 | $0.005522 | $0.005522 |
| 2020-05-08 | $0.005522 | $0.005500 | $0.005500 | $0.005500 |
| 2020-05-09 | $0.005500 | $0.005463 | $0.005463 | $0.005463 |
| 2020-05-10 | $0.005463 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-05-11 | $0.0048840 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2020-05-12 | $0.0048330 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-05-13 | $0.0049370 | $0.005196 | $0.005196 | $0.005196 |
| 2020-05-14 | $0.005196 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-15 | $0.005286 | $0.005061 | $0.005061 | $0.005061 |
| 2020-05-16 | $0.005061 | $0.005213 | $0.005213 | $0.005213 |
| 2020-05-17 | $0.005213 | $0.005381 | $0.005381 | $0.005381 |
| 2020-05-18 | $0.005381 | $0.005583 | $0.005583 | $0.005583 |
| 2020-05-19 | $0.005583 | $0.005580 | $0.005580 | $0.005580 |
| 2020-05-20 | $0.005580 | $0.005456 | $0.005456 | $0.005456 |
| 2020-05-21 | $0.005456 | $0.005163 | $0.005163 | $0.005163 |
| 2020-05-22 | $0.005163 | $0.005389 | $0.005389 | $0.005389 |
| 2020-05-23 | $0.005389 | $0.008471 | $0.008471 | $0.005374 |
| 2020-05-24 | $0.008471 | $0.008187 | $0.008187 | $0.008187 |
| 2020-05-25 | $0.008187 | $0.008364 | $0.008364 | $0.008364 |
| 2020-05-26 | $0.008364 | $0.0100500 | $0.0100500 | $0.008238 |
| 2020-05-27 | $0.0100500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-05-28 | $0.0104200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-05-29 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-05-30 | $0.0110300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-05-31 | $0.0121800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-06-01 | $0.0115900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-06-02 | $0.0124100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-03 | $0.0118900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-04 | $0.0122300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-06-05 | $0.0121700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-06-06 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-06-07 | $0.0121000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-06-08 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-09 | $0.0123200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-06-10 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-06-11 | $0.0124000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-06-12 | $0.0115100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-06-13 | $0.0118800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-06-14 | $0.0119100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-06-15 | $0.0115800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-06-16 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-06-17 | $0.0117700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-06-18 | $0.0116900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-06-19 | $0.0115600 | $0.006587 | $0.0114400 | $0.006408 |
| 2020-06-20 | $0.006587 | $0.006592 | $0.006592 | $0.006592 |
| 2020-06-21 | $0.006592 | $0.007974 | $0.007974 | $0.006562 |
| 2020-06-22 | $0.007974 | $0.008516 | $0.008516 | $0.008516 |
| 2020-06-23 | $0.008516 | $0.008511 | $0.008511 | $0.008511 |
| 2020-06-24 | $0.008511 | $0.008210 | $0.008210 | $0.008210 |
| 2020-06-25 | $0.008210 | $0.008132 | $0.008132 | $0.008132 |
| 2020-06-26 | $0.008132 | $0.008031 | $0.008031 | $0.008031 |
| 2020-06-27 | $0.008031 | $0.007728 | $0.007728 | $0.007728 |
| 2020-06-28 | $0.007728 | $0.007875 | $0.007875 | $0.007875 |
| 2020-06-29 | $0.007875 | $0.007975 | $0.007975 | $0.007975 |
| 2020-06-30 | $0.007975 | $0.007895 | $0.007895 | $0.007895 |
| 2020-07-01 | $0.007895 | $0.008087 | $0.008087 | $0.008087 |
| 2020-07-02 | $0.008087 | $0.007927 | $0.007927 | $0.007927 |
| 2020-07-03 | $0.007927 | $0.007880 | $0.007880 | $0.007880 |
| 2020-07-04 | $0.007880 | $0.008027 | $0.008027 | $0.008027 |
| 2020-07-05 | $0.008027 | $0.007981 | $0.007981 | $0.007981 |
| 2020-07-06 | $0.007981 | $0.008462 | $0.008462 | $0.008462 |
| 2020-07-07 | $0.008462 | $0.008377 | $0.008377 | $0.008377 |
| 2020-07-08 | $0.008377 | $0.008649 | $0.008649 | $0.008649 |
| 2020-07-09 | $0.008649 | $0.008473 | $0.008473 | $0.008473 |
| 2020-07-10 | $0.008473 | $0.008442 | $0.008442 | $0.008442 |
| 2020-07-11 | $0.008442 | $0.008374 | $0.008374 | $0.008374 |
| 2020-07-12 | $0.008374 | $0.008499 | $0.008499 | $0.008499 |
| 2020-07-13 | $0.008499 | $0.0141300 | $0.0141300 | $0.008384 |
| 2020-07-14 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-07-15 | $0.0141900 | $0.006344 | $0.0140700 | $0.006344 |
| 2020-07-16 | $0.006344 | $0.006216 | $0.006216 | $0.006216 |
| 2020-07-17 | $0.006216 | $0.006194 | $0.006194 | $0.006194 |
| 2020-07-18 | $0.006194 | $0.006276 | $0.006276 | $0.006276 |
| 2020-07-19 | $0.006276 | $0.006366 | $0.006366 | $0.006366 |
| 2020-07-20 | $0.006366 | $0.006284 | $0.006284 | $0.006284 |
| 2020-07-21 | $0.006284 | $0.006543 | $0.006543 | $0.006543 |
| 2020-07-22 | $0.006543 | $0.007034 | $0.007034 | $0.007034 |
| 2020-07-23 | $0.007034 | $0.007335 | $0.007335 | $0.007335 |
| 2020-07-24 | $0.007335 | $0.007440 | $0.007440 | $0.007440 |
| 2020-07-25 | $0.007440 | $0.008134 | $0.008134 | $0.008134 |
| 2020-07-26 | $0.008134 | $0.008288 | $0.008288 | $0.008288 |
| 2020-07-27 | $0.008288 | $0.008579 | $0.008579 | $0.008579 |
| 2020-07-28 | $0.008579 | $0.008448 | $0.008448 | $0.008448 |
| 2020-07-29 | $0.008448 | $0.008469 | $0.008469 | $0.008469 |
| 2020-07-30 | $0.008469 | $0.008717 | $0.008921 | $0.008717 |
| 2020-07-31 | $0.008717 | $0.009017 | $0.009017 | $0.009017 |
| 2020-08-01 | $0.009017 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-08-02 | $0.0100700 | $0.009670 | $0.009670 | $0.009670 |
| 2020-08-03 | $0.009670 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-08-04 | $0.0100400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-08-05 | $0.0101300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-08-06 | $0.0104300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-08-07 | $0.0102700 | $0.009869 | $0.009869 | $0.009869 |
| 2020-08-08 | $0.009869 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-08-09 | $0.0103400 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-10 | $0.0101500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-08-11 | $0.0102900 | $0.009852 | $0.009852 | $0.009852 |
| 2020-08-12 | $0.009852 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-08-13 | $0.0100700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-14 | $0.0110500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-08-15 | $0.0114000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-08-16 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-17 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-08-18 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-08-19 | $0.0109800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-08-20 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-21 | $0.0108200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-08-22 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-23 | $0.0102800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-08-24 | $0.0101600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-08-25 | $0.0106100 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2020-08-26 | $0.0099670 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-08-27 | $0.0100400 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2020-08-28 | $0.0099630 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-08-29 | $0.0102800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-08-30 | $0.0103700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-08-31 | $0.0111600 | $0.0238800 | $0.0400600 | $0.0112900 |
| 2020-09-01 | $0.0238800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-09-02 | $0.0261700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-09-03 | $0.0241900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-04 | $0.0210400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-09-05 | $0.0212300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-09-06 | $0.0184400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-09-07 | $0.0194000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-09-08 | $0.0194500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-09-09 | $0.0185600 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-09-10 | $0.0193100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-09-11 | $0.0202400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-09-12 | $0.0205700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-09-13 | $0.0213300 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-09-14 | $0.0201500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-09-15 | $0.0207500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-09-16 | $0.0200300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-09-17 | $0.0200900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-09-18 | $0.0214200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-09-19 | $0.0211600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-09-20 | $0.0211900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-09-21 | $0.0204100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-09-22 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-09-23 | $0.0189300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-09-24 | $0.0176100 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-25 | $0.0192000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-09-26 | $0.0193600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-09-27 | $0.0194800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-09-28 | $0.0196700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-29 | $0.0194700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-09-30 | $0.0198000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-10-01 | $0.0197900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-10-02 | $0.0194200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-10-03 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-10-04 | $0.0190500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-10-05 | $0.0194000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-06 | $0.0194600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-10-07 | $0.0187500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-10-08 | $0.0188100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-10-09 | $0.0193200 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-10-10 | $0.0201000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-10-11 | $0.0204000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-10-12 | $0.0205900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-10-13 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-10-14 | $0.0209800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2020-10-15 | $0.0208500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-10-16 | $0.0207800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-10-17 | $0.0201100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-10-18 | $0.0202700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-10-19 | $0.0208100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-10-20 | $0.0208700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-10-21 | $0.0202900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-10-22 | $0.0215300 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-10-23 | $0.0228000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-10-24 | $0.0225300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-10-25 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-10-26 | $0.0223500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-10-27 | $0.0216200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-10-28 | $0.0222100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-10-29 | $0.0213800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-10-30 | $0.0213100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-10-31 | $0.0210500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-11-01 | $0.0212700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-11-02 | $0.0218100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-11-03 | $0.0211000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-11-04 | $0.0213500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-11-05 | $0.0221500 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-11-06 | $0.0229300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-11-07 | $0.0251000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-11-08 | $0.0239700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-11-09 | $0.0250100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-11-10 | $0.0244400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-11-11 | $0.0248000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-11-12 | $0.0255200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-11-13 | $0.0254500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-11-14 | $0.0262300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-11-15 | $0.0253600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-11-16 | $0.0246700 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-11-17 | $0.0253300 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-11-18 | $0.0265500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-19 | $0.0263300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-11-20 | $0.0259500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-11-21 | $0.0280700 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-11-22 | $0.0303700 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-11-23 | $0.0308000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2020-11-24 | $0.0335000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-25 | $0.0332800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-11-26 | $0.0313200 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-11-27 | $0.0286100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-11-28 | $0.0285400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-11-29 | $0.0295900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-11-30 | $0.0316800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2020-12-01 | $0.0338900 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-12-02 | $0.0322400 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-12-03 | $0.0329000 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2020-12-04 | $0.0339100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-12-05 | $0.0312200 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2020-12-06 | $0.0328400 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2020-12-07 | $0.0331200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-12-08 | $0.0325300 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-12-09 | $0.0305200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2020-12-10 | $0.0315400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-12-11 | $0.0307100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-12-12 | $0.0299300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-12-13 | $0.0312500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-12-14 | $0.0324900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-12-15 | $0.0322500 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-12-16 | $0.0324000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-12-17 | $0.0350800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-12-18 | $0.0353700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-12-19 | $0.0360000 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-12-20 | $0.0362300 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-12-21 | $0.0351000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2020-12-22 | $0.0334300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-12-23 | $0.0350500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-12-24 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2020-12-25 | $0.0336800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-12-26 | $0.0344800 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2020-12-27 | $0.0349800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2020-12-28 | $0.0376200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-12-29 | $0.0401300 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-12-30 | $0.0402400 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-12-31 | $0.0413900 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-01-01 | $0.0405400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-01-02 | $0.0401800 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-01-03 | $0.0426200 | $0.0538 | $0.0538 | $0.0538 |
| 2021-01-04 | $0.0538 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-05 | $0.0574 | $0.0607 | $0.0607 | $0.0607 |
| 2021-01-06 | $0.0607 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-07 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-01-08 | $0.0674 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-09 | $0.0669 | $0.0704 | $0.0704 | $0.0704 |
| 2021-01-10 | $0.0704 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-11 | $0.0691 | $0.0599 | $0.0599 | $0.0599 |
| 2021-01-12 | $0.0599 | $0.0578 | $0.0578 | $0.0578 |
| 2021-01-13 | $0.0578 | $0.0621 | $0.0621 | $0.0621 |
| 2021-01-14 | $0.0621 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-15 | $0.0678 | $0.0643 | $0.0643 | $0.0643 |
| 2021-01-16 | $0.0643 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-17 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-18 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2021-01-19 | $0.0692 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-20 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2021-01-21 | $0.0758 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-22 | $0.0611 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-23 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-24 | $0.0679 | $0.0766 | $0.0766 | $0.0766 |
| 2021-01-25 | $0.0766 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-26 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-27 | $0.0753 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-28 | $0.0683 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-29 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-30 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-31 | $0.0759 | $0.0723 | $0.0723 | $0.0723 |
| 2021-02-01 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
| 2021-02-02 | $0.0756 | $0.0833 | $0.0833 | $0.0833 |
| 2021-02-03 | $0.0833 | $0.0917 | $0.0917 | $0.0917 |
| 2021-02-04 | $0.0917 | $0.0879 | $0.0879 | $0.0879 |
| 2021-02-05 | $0.0879 | $0.0947 | $0.0947 | $0.0947 |
| 2021-02-06 | $0.0947 | $0.0924 | $0.0924 | $0.0924 |
| 2021-02-07 | $0.0924 | $0.0888 | $0.0888 | $0.0888 |
| 2021-02-08 | $0.0888 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-09 | $0.0964 | $0.0975 | $0.0975 | $0.0975 |
| 2021-02-10 | $0.0975 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-11 | $0.0959 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-12 | $0.0983 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-02-13 | $0.1015000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2021-02-14 | $0.0999600 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2021-02-15 | $0.0991600 | $0.0979 | $0.0979 | $0.0979 |
| 2021-02-16 | $0.0979 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-17 | $0.0981 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-02-18 | $0.1018000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-19 | $0.1067000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-02-20 | $0.1077000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-02-21 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-02-22 | $0.1064000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-23 | $0.0978 | $0.0868 | $0.0868 | $0.0868 |
| 2021-02-24 | $0.0868 | $0.0894 | $0.0894 | $0.0894 |
| 2021-02-25 | $0.0894 | $0.0815 | $0.0815 | $0.0815 |
| 2021-02-26 | $0.0815 | $0.0795 | $0.0795 | $0.0795 |
| 2021-02-27 | $0.0795 | $0.0803 | $0.0803 | $0.0803 |
| 2021-02-28 | $0.0803 | $0.0782 | $0.0782 | $0.0782 |
| 2021-03-01 | $0.0782 | $0.0864 | $0.0864 | $0.0864 |
| 2021-03-02 | $0.0864 | $0.0819 | $0.0819 | $0.0819 |
| 2021-03-03 | $0.0819 | $0.0863 | $0.0863 | $0.0863 |
| 2021-03-04 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2021-03-05 | $0.0846 | $0.0841 | $0.0841 | $0.0841 |
| 2021-03-06 | $0.0841 | $0.0908 | $0.0908 | $0.0908 |
| 2021-03-07 | $0.0908 | $0.0950 | $0.0950 | $0.0950 |
| 2021-03-08 | $0.0950 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-03-09 | $0.1009000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-03-10 | $0.1030000 | $0.0988 | $0.0988 | $0.0988 |
| 2021-03-11 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-03-12 | $0.1005000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-03-13 | $0.0972 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-03-14 | $0.1057000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-03-15 | $0.1017000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-03-16 | $0.0987 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2021-03-17 | $0.0993100 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-03-18 | $0.1003000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-03-19 | $0.0977 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-03-20 | $0.0995400 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-03-21 | $0.0993000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-03-22 | $0.0981 | $0.0925 | $0.0925 | $0.0925 |
| 2021-03-23 | $0.0925 | $0.0918 | $0.0918 | $0.0918 |
| 2021-03-24 | $0.0918 | $0.0871 | $0.0871 | $0.0871 |
| 2021-03-25 | $0.0871 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-26 | $0.0873 | $0.0935 | $0.0935 | $0.0935 |
| 2021-03-27 | $0.0935 | $0.0943 | $0.0943 | $0.0943 |
| 2021-03-28 | $0.0943 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-29 | $0.0928 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-03-30 | $0.0999100 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-31 | $0.1013000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-04-01 | $0.1055000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-04-02 | $0.1082000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-04-03 | $0.1174000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-04-04 | $0.1105000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-04-05 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-04-06 | $0.1159000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-07 | $0.1162000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-04-08 | $0.1080000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-04-09 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-04-10 | $0.1137000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-04-11 | $0.1174000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-04-12 | $0.1183000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-04-13 | $0.1176000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-04-14 | $0.1264000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-15 | $0.1338000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-04-16 | $0.1384000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-04-17 | $0.1334000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-04-19 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-20 | $0.1190000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-21 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-22 | $0.1297000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-04-23 | $0.1321000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-24 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-04-25 | $0.1219000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-04-26 | $0.1277000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-04-27 | $0.1394000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-04-28 | $0.1467000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-04-29 | $0.1513000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-30 | $0.1517000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-05-01 | $0.1527000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-05-02 | $0.1621000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-05-03 | $0.1624000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-05-04 | $0.1887000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-05-05 | $0.1783000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-05-06 | $0.1941000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-05-07 | $0.1920000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-05-08 | $0.1916000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-05-09 | $0.2154000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-05-10 | $0.2160000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-05-11 | $0.2172000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-12 | $0.2298000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2021-05-13 | $0.2096000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-05-14 | $0.2045000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-05-15 | $0.2244000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-05-16 | $0.2004000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-05-17 | $0.1972000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-05-18 | $0.1804000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-05-19 | $0.1858000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-05-20 | $0.1344000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-05-21 | $0.1525000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-05-22 | $0.1340000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-05-23 | $0.1263000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-05-24 | $0.1154000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-05-25 | $0.1457000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-26 | $0.1489000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-05-27 | $0.1589000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-05-28 | $0.1508000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-05-29 | $0.1327000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-30 | $0.1253000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-31 | $0.1313000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-06-01 | $0.1489000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-02 | $0.1449000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-06-03 | $0.1489000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-06-04 | $0.1571000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-06-05 | $0.1480000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-06-06 | $0.1446000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-06-07 | $0.1491000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-06-08 | $0.1426000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-06-09 | $0.1380000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-06-10 | $0.1436000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-06-11 | $0.1359000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-06-12 | $0.1295000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-06-13 | $0.1303000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-06-14 | $0.1380000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-06-15 | $0.1420000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-06-16 | $0.1399000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-06-17 | $0.1302000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-19 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-06-20 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-06-21 | $0.1234000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-22 | $0.1038000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-06-23 | $0.1034000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-06-24 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-25 | $0.1094000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2021-06-26 | $0.0995600 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-06-27 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-06-28 | $0.1091000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-29 | $0.1146000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-30 | $0.1191000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-07-01 | $0.1252000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-07-02 | $0.1160000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-07-03 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-04 | $0.1225000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-05 | $0.1278000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-07-06 | $0.1208000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-07 | $0.1277000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-08 | $0.1274000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-09 | $0.1163000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-10 | $0.1180000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-07-11 | $0.1161000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-07-12 | $0.1177000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-07-13 | $0.1118000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-07-14 | $0.1067000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-15 | $0.1097000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-07-16 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-07-17 | $0.1032000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-07-18 | $0.1045000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-19 | $0.1041000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-07-20 | $0.1000000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-07-21 | $0.0983 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-22 | $0.1097000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-07-23 | $0.1114000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-07-24 | $0.1169000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-07-25 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-07-26 | $0.1207000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-07-27 | $0.1226000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-28 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-07-29 | $0.1266000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-30 | $0.1311000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-07-31 | $0.1355000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-08-01 | $0.1392000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-08-02 | $0.1406000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-08-03 | $0.1435000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-08-04 | $0.1380000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-08-05 | $0.1499000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-06 | $0.1556000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-08-07 | $0.1591000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-08-08 | $0.1739000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-08-09 | $0.1658000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-08-10 | $0.1741000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-08-11 | $0.1728000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-08-12 | $0.1740000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-08-13 | $0.1676000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-14 | $0.1828000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-08-15 | $0.1797000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-08-16 | $0.1821000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-17 | $0.1731000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-08-18 | $0.1657000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-08-19 | $0.1657000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-08-20 | $0.1752000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-08-21 | $0.1808000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-08-22 | $0.1775000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-08-23 | $0.1783000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-24 | $0.1827000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-25 | $0.1745000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-26 | $0.1776000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-27 | $0.1701000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-28 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2021-08-29 | $0.1786000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-08-30 | $0.1774000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-31 | $0.1776000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-09-01 | $0.1889000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-09-02 | $0.2106000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-09-03 | $0.2083000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-04 | $0.2167000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-09-05 | $0.2138000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-09-06 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-09-07 | $0.2161000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-08 | $0.1888000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-09 | $0.1925000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-09-10 | $0.1883000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-09-11 | $0.1765000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-09-12 | $0.1797000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-09-13 | $0.1873000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-09-14 | $0.1807000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-09-15 | $0.1890000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-09-16 | $0.1988000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-09-17 | $0.1963000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-18 | $0.1869000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2021-09-19 | $0.1890000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-09-20 | $0.1831000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-09-21 | $0.1632000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-22 | $0.1518000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-23 | $0.1693000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-09-24 | $0.1735000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-09-25 | $0.1612000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-09-26 | $0.1609000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-09-27 | $0.1685000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-28 | $0.1610000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-09-29 | $0.1544000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-09-30 | $0.1568000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-10-01 | $0.1650000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2021-10-02 | $0.1821000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-03 | $0.1864000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-10-04 | $0.1881000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-10-05 | $0.1861000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-10-06 | $0.1934000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-07 | $0.1967000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-10-08 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-09 | $0.1960000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-10 | $0.1967000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-10-11 | $0.1879000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-12 | $0.1949000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-10-13 | $0.1920000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-14 | $0.1984000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-10-15 | $0.2085000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-10-16 | $0.2127000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-10-17 | $0.2106000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-10-18 | $0.2116000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-10-19 | $0.2060000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-20 | $0.2133000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-10-21 | $0.2289000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-10-22 | $0.2235000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-23 | $0.2185000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-24 | $0.2293000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-10-25 | $0.2245000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-10-26 | $0.2321000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-10-27 | $0.2271000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-10-28 | $0.2158000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-10-29 | $0.2359000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-30 | $0.2430000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2378000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-11-01 | $0.2360000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-11-02 | $0.2378000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-11-03 | $0.2526000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-11-04 | $0.2532000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-05 | $0.2495000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-11-06 | $0.2464000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-07 | $0.2487000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-08 | $0.2539000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-09 | $0.2646000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-10 | $0.2603000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-11-11 | $0.2548000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-12 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-13 | $0.2568000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-14 | $0.2555000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2021-11-15 | $0.2545000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-11-16 | $0.2509000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-11-17 | $0.2316000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-11-18 | $0.2359000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-11-19 | $0.2199000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-20 | $0.2365000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-11-21 | $0.2429000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-11-22 | $0.2346000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-11-23 | $0.2250000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-11-24 | $0.2388000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-11-25 | $0.2350000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-11-26 | $0.2488000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-11-27 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-11-28 | $0.2255000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-11-29 | $0.2364000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-11-30 | $0.2447000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2021-12-01 | $0.2547000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-12-02 | $0.2523000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-03 | $0.2483000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-12-04 | $0.2321000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-05 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-12-06 | $0.2311000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-12-07 | $0.2396000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-12-08 | $0.2370000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-12-09 | $0.2442000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-10 | $0.2262000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-12-11 | $0.2146000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-12-12 | $0.2249000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-12-13 | $0.2274000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-14 | $0.2082000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-15 | $0.2124000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-16 | $0.2211000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-17 | $0.2176000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2021-12-18 | $0.2132000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-12-19 | $0.2179000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-12-20 | $0.2159000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-12-21 | $0.2170000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-12-22 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-12-23 | $0.2190000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-12-24 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-25 | $0.2226000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-12-26 | $0.2253000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-12-27 | $0.2235000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-12-28 | $0.2221000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-12-29 | $0.2086000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-30 | $0.1996000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-12-31 | $0.2041000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-01 | $0.2022000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-01-02 | $0.2072000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-01-03 | $0.2107000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-01-04 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-01-05 | $0.2082000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-01-06 | $0.1945000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-01-07 | $0.1874000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-08 | $0.1758000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-01-09 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-01-10 | $0.1733000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-01-11 | $0.1696000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-01-12 | $0.1782000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-01-13 | $0.1855000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-15 | $0.1820000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-16 | $0.1831000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-01-17 | $0.1842000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-01-18 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-01-19 | $0.1739000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-01-20 | $0.1697000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-01-21 | $0.1651000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-22 | $0.1413000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-23 | $0.1327000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-01-24 | $0.1398000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-25 | $0.1343000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-01-26 | $0.1353000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-27 | $0.1355000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-01-28 | $0.1334000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-01-29 | $0.1401000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-01-30 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-01-31 | $0.1432000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-02-01 | $0.1479000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-02-02 | $0.1535000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-03 | $0.1475000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-02-04 | $0.1483000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-02-05 | $0.1648000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-02-06 | $0.1658000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-02-07 | $0.1682000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-08 | $0.1728000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-02-09 | $0.1715000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-02-10 | $0.1786000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-02-11 | $0.1691000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-15 | $0.1612000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-02-16 | $0.1752000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-02-17 | $0.1718000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-18 | $0.1592000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-19 | $0.1529000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-20 | $0.1520000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-02-21 | $0.1442000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-02-22 | $0.1414000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-02-23 | $0.1451000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-02-24 | $0.1420000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-02-25 | $0.1429000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-27 | $0.1529000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-02-28 | $0.1440000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-01 | $0.1606000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-03-02 | $0.1637000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-03 | $0.1622000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-03-04 | $0.1559000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-05 | $0.1442000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-06 | $0.1466000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-07 | $0.1404000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-08 | $0.1373000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-09 | $0.1419000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-10 | $0.1503000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-11 | $0.1435000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-03-12 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-13 | $0.1413000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-03-14 | $0.1384000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-15 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-16 | $0.1441000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-03-17 | $0.1526000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-03-18 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-19 | $0.1618000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-03-20 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-03-21 | $0.1574000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-22 | $0.1592000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-03-23 | $0.1634000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-24 | $0.1671000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-25 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-26 | $0.1707000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-03-27 | $0.1730000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-28 | $0.1813000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-03-29 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-30 | $0.1871000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-03-31 | $0.1862000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-04-01 | $0.1806000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-04-02 | $0.1901000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-04-03 | $0.1895000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-04 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-05 | $0.1936000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-04-06 | $0.1874000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-04-07 | $0.1743000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-08 | $0.1776000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-04-09 | $0.1756000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-10 | $0.1793000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-11 | $0.1762000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-12 | $0.1639000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-04-13 | $0.1666000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-14 | $0.1715000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-04-15 | $0.1662000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-16 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-04-17 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-04-18 | $0.1644000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-04-19 | $0.1681000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-04-20 | $0.1706000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-21 | $0.1693000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-22 | $0.1641000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-23 | $0.1630000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-04-24 | $0.1614000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-04-25 | $0.1607000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-04-26 | $0.1654000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-29 | $0.1615000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-30 | $0.1549000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-01 | $0.1500000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-02 | $0.1554000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-05-04 | $0.1529000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-05-05 | $0.1617000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-06 | $0.1511000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-05-07 | $0.1481000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-08 | $0.1449000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-05-09 | $0.1385000 | $0.1299000 | $0.1391000 | $0.1292000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1174000 | $0.1179000 | $0.1173000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1152000 | $0.1154000 | $0.1148000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1086000 | $0.1087000 | $0.1082000 |
| 2022-05-27 | $0.0985 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0948 | $0.0950 | $0.0946 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.1070000 | $0.1070000 | $0.1067000 |
| 2022-06-03 | $0.1008000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-06-04 | $0.0976 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-06-05 | $0.0992000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.1018000 | $0.1022000 | $0.1018000 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0618 | $0.0622 | $0.0617 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0683 | $0.0683 | $0.0682 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0586 | $0.0587 | $0.0586 |
| 2022-07-05 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-06 | $0.0623 | $0.0625 | $0.0626 | $0.0622 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0678 | $0.0678 | $0.0674 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0848 | $0.0850 | $0.0847 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-07-23 | $0.0845 | $0.0844 | $0.0846 | $0.0844 |
| 2022-07-29 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-30 | $0.0947 | $0.0948 | $0.0950 | $0.0947 |
| 2022-08-04 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0935 | $0.0936 | $0.0933 |
| 2022-08-12 | $0.1035000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-08-13 | $0.1078000 | $0.1076000 | $0.1078000 | $0.1075000 |
| 2022-08-21 | $0.0867 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-22 | $0.0890 | $0.0887 | $0.0891 | $0.0885 |
| 2022-08-26 | $0.0933 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-27 | $0.0829 | $0.0827 | $0.0830 | $0.0824 |
| 2022-09-02 | $0.0872 | $0.0867 | $0.0867 | $0.0867 |
| 2022-09-03 | $0.0867 | $0.0863 | $0.0867 | $0.0863 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-07 | $0.0857 | $0.0860 | $0.0861 | $0.0856 |
| 2022-09-09 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-09-10 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-09-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-25 | $0.0724 | $0.0725 | $0.0726 | $0.0724 |
| 2022-09-30 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-01 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-02 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
| 2022-10-05 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-06 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-10-09 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-10 | $0.0728 | $0.0727 | $0.0728 | $0.0727 |
| 2022-10-15 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-16 | $0.0701 | $0.0703 | $0.0703 | $0.0701 |
| 2022-10-26 | $0.0803 | $0.0862 | $0.0862 | $0.0862 |
| 2022-10-27 | $0.0862 | $0.1805000 | $0.0863 | $0.0860 |
| 2022-10-30 | $0.0891 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-31 | $0.0875 | $0.1830000 | $0.0876 | $0.0874 |
| 2022-11-02 | $0.0868 | $0.0835 | $0.0835 | $0.0835 |
| 2022-11-03 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-04 | $0.0842 | $0.0905 | $0.0905 | $0.0905 |
| 2022-11-05 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-08 | $0.0863 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-09 | $0.0734 | $0.1523000 | $0.0735 | $0.0728 |
| 2022-11-11 | $0.0713 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-12 | $0.0707 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-13 | $0.0689 | $0.1443000 | $0.0690 | $0.0689 |
| 2022-11-14 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-15 | $0.0683 | $0.1431000 | $0.0685 | $0.0682 |
| 2022-11-16 | $0.0689 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-18 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-19 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-20 | $0.0669 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-21 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-22 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-23 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-24 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-25 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-26 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-27 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-28 | $0.0656 | $0.1375000 | $0.0658 | $0.0655 |
| 2022-11-29 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-30 | $0.0669 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-02 | $0.0702 | $0.0713 | $0.0713 | $0.0713 |
| 2022-12-03 | $0.0713 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-04 | $0.0683 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-05 | $0.0704 | $0.0693 | $0.0693 | $0.0693 |
| 2022-12-06 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-07 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-08 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-12-09 | $0.0704 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-10 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-11 | $0.0697 | $0.1456000 | $0.0697 | $0.0696 |
| 2022-12-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2022-12-13 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-14 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-15 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-16 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-17 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-19 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-20 | $0.0642 | $0.1341000 | $0.0643 | $0.0642 |
| 2022-12-21 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-22 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-23 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-25 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-26 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-27 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-28 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-29 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-30 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-31 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-01 | $0.0657 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-02 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-04 | $0.0668 | $0.1396000 | $0.0668 | $0.0668 |
| 2023-01-05 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2023-01-06 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2023-01-07 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-01-08 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-09 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2023-01-10 | $0.0726 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-11 | $0.0735 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-12 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-13 | $0.0779 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-14 | $0.0798 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-15 | $0.0853 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-16 | $0.0854 | $0.1787000 | $0.0855 | $0.0853 |
| 2023-01-17 | $0.0867 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-18 | $0.0861 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-19 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-20 | $0.0853 | $0.0913 | $0.0913 | $0.0913 |
| 2023-01-21 | $0.0913 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-22 | $0.0895 | $0.1873000 | $0.0896 | $0.0893 |
| 2023-01-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-25 | $0.0856 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-26 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-27 | $0.0881 | $0.0879 | $0.0879 | $0.0879 |
| 2023-01-28 | $0.0879 | $0.1839000 | $0.0880 | $0.0879 |
| 2023-01-29 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-30 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-31 | $0.0862 | $0.0872 | $0.0872 | $0.0872 |
| 2023-02-01 | $0.0872 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-02 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-03 | $0.0904 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-04 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2023-02-05 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2023-02-06 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-07 | $0.0888 | $0.1858000 | $0.0888 | $0.0887 |
| 2023-02-09 | $0.0908 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.1770000 | $0.0847 | $0.0846 |
| 2023-02-13 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-14 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2023-02-15 | $0.0856 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-16 | $0.0921 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-17 | $0.0901 | $0.0932 | $0.0932 | $0.0932 |
| 2023-02-18 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.0925 | $0.0925 | $0.0925 |
| 2023-02-20 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-21 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-22 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-23 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-24 | $0.0908 | $0.0884 | $0.0884 | $0.0884 |
| 2023-02-25 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-26 | $0.0877 | $0.0903 | $0.0903 | $0.0903 |
| 2023-02-27 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-28 | $0.0898 | $0.0883 | $0.0883 | $0.0883 |
| 2023-03-01 | $0.0883 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-02 | $0.0916 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-03 | $0.0906 | $0.1895000 | $0.0907 | $0.0906 |
| 2023-03-04 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2023-03-05 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-07 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2023-03-08 | $0.0859 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-09 | $0.0843 | $0.0791 | $0.0791 | $0.0791 |
| 2023-03-10 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-11 | $0.0787 | $0.0816 | $0.0816 | $0.0816 |
| 2023-03-12 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
| 2023-03-13 | $0.0875 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-14 | $0.0925 | $0.0938 | $0.0938 | $0.0938 |
| 2023-03-15 | $0.0938 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-16 | $0.0911 | $0.0922 | $0.0922 | $0.0922 |
| 2023-03-17 | $0.0922 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-18 | $0.0986 | $0.2063000 | $0.0987 | $0.0984 |
| 2023-03-19 | $0.0970 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-21 | $0.0956 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2023-03-22 | $0.0994100 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-23 | $0.0956 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-03-24 | $0.0999500 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-25 | $0.0964 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-26 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-27 | $0.0977 | $0.2043000 | $0.0977 | $0.0976 |
| 2023-03-29 | $0.0975 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-30 | $0.0986 | $0.2061000 | $0.0987 | $0.0986 |
| 2023-04-01 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-02 | $0.1002000 | $0.2095000 | $0.1002000 | $0.1002000 |
| 2023-04-05 | $0.1029000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-06 | $0.1050000 | $0.2195000 | $0.1051000 | $0.1049000 |
| 2023-04-20 | $0.1065000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-21 | $0.1069000 | $0.2237000 | $0.1070000 | $0.1068000 |
| 2023-04-22 | $0.1017000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-04-23 | $0.1031000 | $0.2156000 | $0.1031000 | $0.1030000 |
| 2023-04-28 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-29 | $0.1041000 | $0.2176000 | $0.1041000 | $0.1041000 |
| 2023-05-05 | $0.1033000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-05-06 | $0.1098000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-07 | $0.1046000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-05-08 | $0.1034000 | $0.2162000 | $0.1035000 | $0.1029000 |
| 2023-05-09 | $0.1020000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-10 | $0.1017000 | $0.2126000 | $0.1017000 | $0.1017000 |
| 2023-05-12 | $0.0988 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2023-05-13 | $0.0994500 | $0.2078000 | $0.0994700 | $0.0993700 |
Description
WandX Crypto ICO Description
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
기술
WandX Crypto Technology
Sorry, detailed technology about WandX is not currently available
특징들
WandX Crypto Features
Sorry, detailed features about WandX is not currently available
ICO Status
WandX ICO Details
ICO 상태
Ongoing
토큰 공급량
72000000
시작 날짜
2017-10-22
종료 날짜
2017-11-22
기금 조성 (BTC)
Presale: 550 ETH
Main sale: 950 ETH
기금 조성 (USD)
547890
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.