SUSHI Coin Values SUSHI
시가 총액:
24시간 볼륨:
암호화폐: 21355
시장: 94994
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21355
암호화폐57.38%
Bitcoin 공유SushiSwap Crypto Coin Rank 177
웹사이트
262,585,533 SUSHI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SushiSwap
SushiSwap valuesUSD 가격 $ 1.45
$ 1.45
SushiSwap BTC 가격 0.00001520
0.00001520
SushiSwap 24시간 볼륨 $ 123,252,340
$ 123,252,340
SushiSwap 시가 총액 $ 380,324,863
$ 380,324,863
24시간 볼륨
1,294 BTC 1 H
1.61 %
24 H
2.07 %
7 d
-32.36 %
SUSHI 차트
SushiSwap 가격 차트
SUSHI 최고/최저 시세차트
SushiSwap 가격 최고/최저 시세차트
과거 데이터
SushiSwap Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-05-13 | $1.14 | $1.40 | $1.67 | $1.11 |
| 2022-05-14 | $1.40 | $1.32 | $1.42 | $1.17 |
| 2022-05-15 | $1.32 | $1.40 | $1.41 | $1.26 |
| 2022-05-16 | $1.40 | $1.27 | $1.40 | $1.23 |
| 2022-05-17 | $1.27 | $1.43 | $1.49 | $1.26 |
| 2022-05-18 | $1.43 | $1.26 | $1.49 | $1.25 |
| 2022-05-19 | $1.26 | $1.35 | $1.38 | $1.21 |
| 2022-05-20 | $1.35 | $1.29 | $1.39 | $1.25 |
| 2022-05-21 | $1.29 | $1.45 | $1.48 | $1.27 |
| 2022-05-22 | $1.45 | $1.45 | $1.52 | $1.41 |
| 2022-05-23 | $1.45 | $1.53 | $1.70 | $1.44 |
| 2022-05-24 | $1.53 | $1.66 | $1.69 | $1.51 |
| 2022-05-25 | $1.66 | $1.65 | $1.76 | $1.59 |
| 2022-05-26 | $1.65 | $1.48 | $1.71 | $1.43 |
| 2022-05-27 | $1.48 | $1.42 | $1.55 | $1.39 |
| 2022-05-28 | $1.42 | $1.53 | $1.54 | $1.41 |
| 2022-05-29 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-05-30 | $1.50 | $1.69 | $1.71 | $1.48 |
| 2022-05-31 | $1.69 | $1.88 | $1.91 | $1.61 |
| 2022-06-01 | $1.88 | $1.63 | $1.88 | $1.59 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.58 |
| 2022-06-03 | $1.68 | $1.54 | $1.69 | $1.52 |
| 2022-06-04 | $1.54 | $1.58 | $1.59 | $1.51 |
| 2022-06-05 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-06-06 | $1.55 | $1.61 | $1.69 | $1.54 |
| 2022-06-07 | $1.61 | $1.55 | $1.62 | $1.47 |
| 2022-06-08 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-09 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2022-06-10 | $1.49 | $1.37 | $1.50 | $1.35 |
| 2022-06-11 | $1.37 | $1.19 | $1.40 | $1.16 |
| 2022-06-12 | $1.19 | $1.13 | $1.23 | $1.09 |
| 2022-06-13 | $1.13 | $0.9744000 | $1.15 | $0.9031000 |
| 2022-06-14 | $0.9744000 | $1.00 | $1.03 | $0.8830000 |
| 2022-06-15 | $1.00 | $1.11 | $1.12 | $0.8753000 |
| 2022-06-16 | $1.11 | $0.9551000 | $1.13 | $0.9287000 |
| 2022-06-17 | $0.9551000 | $1.02 | $1.04 | $0.9412000 |
| 2022-06-18 | $1.02 | $0.9274000 | $1.06 | $0.8590000 |
| 2022-06-19 | $0.9274000 | $1.04 | $1.04 | $0.8894000 |
| 2022-06-20 | $1.04 | $1.11 | $1.19 | $1.00 |
| 2022-06-21 | $1.11 | $1.24 | $1.29 | $1.08 |
| 2022-06-22 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2022-06-23 | $1.19 | $1.26 | $1.29 | $1.18 |
| 2022-06-24 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2022-06-25 | $1.28 | $1.25 | $1.31 | $1.20 |
| 2022-06-26 | $1.25 | $1.15 | $1.28 | $1.14 |
| 2022-06-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-06-28 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2022-06-29 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2022-06-30 | $1.05 | $0.9878000 | $1.06 | $0.9244000 |
| 2022-07-01 | $0.9878000 | $0.9761000 | $1.03 | $0.9487000 |
| 2022-07-02 | $0.9761000 | $0.9770000 | $0.9951000 | $0.9437000 |
| 2022-07-03 | $0.9770000 | $1.02 | $1.04 | $0.9411000 |
| 2022-07-04 | $1.02 | $1.09 | $1.10 | $0.9879000 |
| 2022-07-05 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2022-07-06 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2022-07-07 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2022-07-08 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-07-09 | $1.16 | $1.24 | $1.26 | $1.16 |
| 2022-07-10 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2022-07-11 | $1.31 | $1.15 | $1.32 | $1.13 |
| 2022-07-12 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2022-07-13 | $1.12 | $1.24 | $1.24 | $1.11 |
| 2022-07-14 | $1.24 | $1.39 | $1.41 | $1.20 |
| 2022-07-15 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2022-07-16 | $1.40 | $1.45 | $1.47 | $1.34 |
| 2022-07-17 | $1.45 | $1.40 | $1.48 | $1.35 |
| 2022-07-18 | $1.40 | $1.50 | $1.59 | $1.40 |
| 2022-07-19 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2022-07-20 | $1.42 | $1.33 | $1.47 | $1.31 |
| 2022-07-21 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2022-07-22 | $1.42 | $1.33 | $1.46 | $1.31 |
| 2022-07-23 | $1.33 | $1.34 | $1.39 | $1.29 |
| 2022-07-24 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-07-25 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2022-07-26 | $1.36 | $1.28 | $1.38 | $1.22 |
| 2022-07-27 | $1.27 | $1.38 | $1.39 | $1.25 |
| 2022-07-28 | $1.38 | $1.57 | $1.67 | $1.35 |
| 2022-07-29 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2022-07-30 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2022-07-31 | $1.49 | $1.45 | $1.58 | $1.42 |
| 2022-08-01 | $1.45 | $1.42 | $1.50 | $1.39 |
| 2022-08-02 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2022-08-03 | $1.36 | $1.43 | $1.50 | $1.32 |
| 2022-08-04 | $1.43 | $1.46 | $1.53 | $1.41 |
| 2022-08-05 | $1.46 | $1.51 | $1.54 | $1.46 |
| 2022-08-06 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2022-08-07 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-08-08 | $1.50 | $1.56 | $1.62 | $1.50 |
| 2022-08-09 | $1.56 | $1.43 | $1.58 | $1.42 |
| 2022-08-10 | $1.43 | $1.58 | $1.61 | $1.39 |
| 2022-08-11 | $1.58 | $1.54 | $1.62 | $1.52 |
| 2022-08-12 | $1.54 | $1.56 | $1.58 | $1.50 |
| 2022-08-13 | $1.56 | $1.54 | $1.60 | $1.52 |
| 2022-08-14 | $1.54 | $1.48 | $1.61 | $1.47 |
| 2022-08-15 | $1.48 | $1.44 | $1.55 | $1.42 |
| 2022-08-16 | $1.44 | $1.41 | $1.46 | $1.41 |
| 2022-08-17 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2022-08-18 | $1.37 | $1.30 | $1.40 | $1.29 |
| 2022-08-19 | $1.30 | $1.18 | $1.31 | $1.17 |
| 2022-08-20 | $1.18 | $1.17 | $1.22 | $1.13 |
| 2022-08-21 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2022-08-22 | $1.20 | $1.19 | $1.21 | $1.13 |
| 2022-08-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-08-24 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2022-08-25 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2022-08-26 | $1.20 | $1.07 | $1.21 | $1.05 |
| 2022-08-27 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-08-28 | $1.06 | $1.00 | $1.07 | $1.00 |
| 2022-08-29 | $1.00 | $1.10 | $1.11 | $0.9944000 |
| 2022-08-30 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2022-08-31 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2022-09-01 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2022-09-02 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2022-09-03 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2022-09-04 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-09-05 | $1.16 | $1.24 | $1.24 | $1.12 |
| 2022-09-06 | $1.24 | $1.15 | $1.27 | $1.13 |
| 2022-09-07 | $1.15 | $1.25 | $1.27 | $1.09 |
| 2022-09-08 | $1.25 | $1.33 | $1.34 | $1.19 |
| 2022-09-09 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2022-09-10 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-09-11 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2022-09-12 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2022-09-13 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-14 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2022-09-15 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2022-09-16 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-17 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2022-09-18 | $1.18 | $1.03 | $1.18 | $0.9909000 |
| 2022-09-19 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2022-09-20 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-09-21 | $1.04 | $1.01 | $1.11 | $0.9924000 |
| 2022-09-22 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2022-09-23 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2022-09-24 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2022-09-25 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2022-09-26 | $1.04 | $1.06 | $1.06 | $1.01 |
| 2022-09-27 | $1.06 | $1.07 | $1.14 | $1.04 |
| 2022-09-28 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2022-09-29 | $1.07 | $1.11 | $1.11 | $1.05 |
| 2022-09-30 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2022-10-01 | $1.10 | $1.07 | $1.13 | $1.07 |
| 2022-10-02 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-10-03 | $1.03 | $1.09 | $1.09 | $1.02 |
| 2022-10-04 | $1.09 | $1.16 | $1.17 | $1.08 |
| 2022-10-05 | $1.16 | $1.29 | $1.33 | $1.10 |
| 2022-10-06 | $1.29 | $1.33 | $1.36 | $1.25 |
| 2022-10-07 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2022-10-08 | $1.36 | $1.37 | $1.39 | $1.34 |
| 2022-10-09 | $1.37 | $1.39 | $1.39 | $1.32 |
| 2022-10-10 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2022-10-11 | $1.26 | $1.26 | $1.28 | $1.21 |
| 2022-10-12 | $1.26 | $1.17 | $1.28 | $1.17 |
| 2022-10-13 | $1.17 | $1.26 | $1.26 | $1.09 |
| 2022-10-14 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2022-10-15 | $1.47 | $1.48 | $1.50 | $1.40 |
| 2022-10-16 | $1.48 | $1.46 | $1.50 | $1.41 |
| 2022-10-17 | $1.46 | $1.42 | $1.47 | $1.38 |
| 2022-10-18 | $1.42 | $1.50 | $1.53 | $1.39 |
| 2022-10-19 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2022-10-20 | $1.49 | $1.37 | $1.49 | $1.36 |
| 2022-10-21 | $1.37 | $1.35 | $1.37 | $1.28 |
| 2022-10-22 | $1.35 | $1.31 | $1.35 | $1.29 |
| 2022-10-23 | $1.31 | $1.44 | $1.45 | $1.26 |
| 2022-10-24 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2022-10-25 | $1.42 | $1.56 | $1.66 | $1.39 |
| 2022-10-26 | $1.56 | $1.67 | $1.72 | $1.55 |
| 2022-10-27 | $1.67 | $1.61 | $1.73 | $1.59 |
| 2022-10-28 | $1.61 | $1.71 | $1.76 | $1.59 |
| 2022-10-29 | $1.71 | $1.84 | $1.87 | $1.65 |
| 2022-10-30 | $1.84 | $1.70 | $1.89 | $1.66 |
| 2022-10-31 | $1.70 | $1.60 | $1.81 | $1.59 |
| 2022-11-01 | $1.60 | $1.58 | $1.66 | $1.57 |
| 2022-11-02 | $1.58 | $1.62 | $1.70 | $1.50 |
| 2022-11-03 | $1.62 | $1.74 | $1.82 | $1.61 |
| 2022-11-04 | $1.74 | $1.98 | $2.08 | $1.70 |
| 2022-11-05 | $1.98 | $1.82 | $2.02 | $1.78 |
| 2022-11-06 | $1.82 | $1.72 | $1.89 | $1.71 |
| 2022-11-07 | $1.72 | $1.73 | $1.93 | $1.67 |
| 2022-11-08 | $1.73 | $1.39 | $1.86 | $1.14 |
| 2022-11-09 | $1.39 | $1.01 | $1.42 | $0.9916000 |
| 2022-11-10 | $1.01 | $1.24 | $1.30 | $0.9966000 |
| 2022-11-11 | $1.24 | $1.25 | $1.35 | $1.15 |
| 2022-11-12 | $1.25 | $1.17 | $1.26 | $1.10 |
| 2022-11-13 | $1.17 | $1.24 | $1.97 | $1.15 |
| 2022-11-14 | $1.24 | $1.27 | $1.33 | $1.14 |
| 2022-11-15 | $1.27 | $1.31 | $1.38 | $1.24 |
| 2022-11-16 | $1.31 | $1.30 | $1.37 | $1.26 |
| 2022-11-17 | $1.30 | $1.23 | $1.33 | $1.22 |
| 2022-11-18 | $1.23 | $1.21 | $1.26 | $1.19 |
| 2022-11-19 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2022-11-20 | $1.21 | $1.17 | $1.25 | $1.14 |
| 2022-11-21 | $1.17 | $1.12 | $1.20 | $1.08 |
| 2022-11-22 | $1.12 | $1.17 | $1.18 | $1.08 |
| 2022-11-23 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2022-11-24 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2022-11-25 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-26 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2022-11-27 | $1.19 | $1.27 | $1.32 | $1.18 |
| 2022-11-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-11-29 | $1.33 | $1.39 | $1.42 | $1.29 |
| 2022-11-30 | $1.39 | $1.47 | $1.49 | $1.37 |
| 2022-12-01 | $1.47 | $1.38 | $1.47 | $1.35 |
| 2022-12-02 | $1.38 | $1.38 | $1.40 | $1.32 |
| 2022-12-03 | $1.38 | $1.32 | $1.42 | $1.32 |
| 2022-12-04 | $1.32 | $1.35 | $1.36 | $1.32 |
| 2022-12-05 | $1.35 | $1.38 | $1.40 | $1.34 |
| 2022-12-06 | $1.38 | $1.26 | $1.43 | $1.24 |
| 2022-12-07 | $1.26 | $1.16 | $1.28 | $1.14 |
| 2022-12-08 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2022-12-09 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2022-12-10 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2022-12-11 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2022-12-12 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2022-12-13 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2022-12-14 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2022-12-15 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2022-12-16 | $1.13 | $0.9784000 | $1.13 | $0.9530000 |
| 2022-12-17 | $0.9784000 | $1.02 | $1.02 | $0.9536000 |
| 2022-12-18 | $1.02 | $1.00 | $1.02 | $0.9968000 |
| 2022-12-19 | $1.00 | $0.9225000 | $1.02 | $0.9038000 |
| 2022-12-20 | $0.9225000 | $0.9598000 | $0.9884000 | $0.9165000 |
| 2022-12-21 | $0.9598000 | $0.9320000 | $0.9635000 | $0.9217000 |
| 2022-12-22 | $0.9320000 | $0.9489000 | $0.9501000 | $0.9028000 |
| 2022-12-23 | $0.9489000 | $0.9362000 | $0.9604000 | $0.9313000 |
| 2022-12-24 | $0.9362000 | $0.9381000 | $0.9496000 | $0.9339000 |
| 2022-12-25 | $0.9381000 | $0.9323000 | $0.9466000 | $0.9087000 |
| 2022-12-26 | $0.9323000 | $0.9833000 | $0.9889000 | $0.9276000 |
| 2022-12-27 | $0.9833000 | $0.9800000 | $1.03 | $0.9711000 |
| 2022-12-28 | $0.9800000 | $0.9538000 | $0.9869000 | $0.9417000 |
| 2022-12-29 | $0.9538000 | $0.9400000 | $0.9831000 | $0.9153000 |
| 2022-12-30 | $0.9400000 | $0.9209000 | $0.9506000 | $0.9120000 |
| 2022-12-31 | $0.9209000 | $0.9213000 | $0.9438000 | $0.9047000 |
| 2023-01-01 | $0.9213000 | $0.9396000 | $0.9448000 | $0.9110000 |
| 2023-01-02 | $0.9396000 | $0.9558000 | $0.9725000 | $0.9199000 |
| 2023-01-03 | $0.9558000 | $0.9622000 | $0.9848000 | $0.9471000 |
| 2023-01-04 | $0.9622000 | $0.9910000 | $1.01 | $0.9614000 |
| 2023-01-05 | $0.9910000 | $0.9832000 | $1.01 | $0.9669000 |
| 2023-01-06 | $0.9832000 | $1.04 | $1.05 | $0.9557000 |
| 2023-01-07 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2023-01-08 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-01-09 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2023-01-10 | $1.08 | $1.12 | $1.15 | $1.06 |
| 2023-01-11 | $1.12 | $1.09 | $1.13 | $1.05 |
| 2023-01-12 | $1.09 | $1.14 | $1.15 | $1.06 |
| 2023-01-13 | $1.14 | $1.21 | $1.22 | $1.10 |
| 2023-01-14 | $1.21 | $1.24 | $1.33 | $1.19 |
| 2023-01-15 | $1.24 | $1.28 | $1.34 | $1.21 |
| 2023-01-16 | $1.28 | $1.25 | $1.34 | $1.19 |
| 2023-01-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2023-01-18 | $1.23 | $1.18 | $1.32 | $1.13 |
| 2023-01-19 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2023-01-20 | $1.19 | $1.31 | $1.32 | $1.16 |
| 2023-01-21 | $1.31 | $1.30 | $1.36 | $1.27 |
| 2023-01-22 | $1.30 | $1.33 | $1.42 | $1.28 |
| 2023-01-23 | $1.33 | $1.34 | $1.38 | $1.32 |
| 2023-01-24 | $1.34 | $1.24 | $1.38 | $1.22 |
| 2023-01-25 | $1.24 | $1.29 | $1.33 | $1.21 |
| 2023-01-26 | $1.29 | $1.32 | $1.34 | $1.27 |
| 2023-01-27 | $1.32 | $1.35 | $1.37 | $1.26 |
| 2023-01-28 | $1.35 | $1.29 | $1.37 | $1.27 |
| 2023-01-29 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2023-01-30 | $1.35 | $1.24 | $1.37 | $1.22 |
| 2023-01-31 | $1.24 | $1.26 | $1.28 | $1.23 |
| 2023-02-01 | $1.26 | $1.30 | $1.32 | $1.19 |
| 2023-02-02 | $1.30 | $1.52 | $1.62 | $1.30 |
| 2023-02-03 | $1.52 | $1.55 | $1.64 | $1.47 |
| 2023-02-04 | $1.55 | $1.50 | $1.58 | $1.49 |
| 2023-02-05 | $1.50 | $1.43 | $1.54 | $1.41 |
| 2023-02-06 | $1.43 | $1.43 | $1.55 | $1.39 |
| 2023-02-07 | $1.43 | $1.50 | $1.51 | $1.43 |
| 2023-02-08 | $1.50 | $1.44 | $1.55 | $1.38 |
| 2023-02-09 | $1.44 | $1.26 | $1.47 | $1.22 |
| 2023-02-10 | $1.26 | $1.30 | $1.32 | $1.23 |
| 2023-02-11 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2023-02-12 | $1.32 | $1.27 | $1.33 | $1.24 |
| 2023-02-13 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-02-14 | $1.29 | $1.31 | $1.33 | $1.24 |
| 2023-02-15 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-16 | $1.42 | $1.33 | $1.44 | $1.31 |
| 2023-02-17 | $1.33 | $1.41 | $1.43 | $1.31 |
| 2023-02-18 | $1.41 | $1.44 | $1.47 | $1.40 |
| 2023-02-19 | $1.44 | $1.42 | $1.52 | $1.41 |
| 2023-02-20 | $1.42 | $1.51 | $1.51 | $1.38 |
| 2023-02-21 | $1.50 | $1.45 | $1.52 | $1.40 |
| 2023-02-22 | $1.45 | $1.40 | $1.47 | $1.34 |
| 2023-02-23 | $1.40 | $1.48 | $1.49 | $1.39 |
| 2023-02-24 | $1.48 | $1.36 | $1.51 | $1.33 |
| 2023-02-25 | $1.36 | $1.32 | $1.38 | $1.27 |
| 2023-02-26 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2023-02-27 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2023-02-28 | $1.30 | $1.28 | $1.34 | $1.26 |
| 2023-03-01 | $1.28 | $1.36 | $1.36 | $1.27 |
| 2023-03-02 | $1.36 | $1.31 | $1.37 | $1.29 |
| 2023-03-03 | $1.31 | $1.24 | $1.32 | $1.17 |
| 2023-03-04 | $1.24 | $1.20 | $1.25 | $1.17 |
| 2023-03-05 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-03-06 | $1.20 | $1.22 | $1.23 | $1.17 |
| 2023-03-07 | $1.22 | $1.19 | $1.24 | $1.16 |
| 2023-03-08 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2023-03-09 | $1.12 | $1.06 | $1.17 | $1.03 |
| 2023-03-10 | $1.06 | $1.09 | $1.10 | $0.9980000 |
| 2023-03-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2023-03-12 | $1.08 | $1.17 | $1.18 | $1.06 |
| 2023-03-13 | $1.17 | $1.23 | $1.29 | $1.11 |
| 2023-03-14 | $1.23 | $1.25 | $1.29 | $1.19 |
| 2023-03-15 | $1.25 | $1.13 | $1.28 | $1.10 |
| 2023-03-16 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-03-17 | $1.17 | $1.26 | $1.26 | $1.15 |
| 2023-03-18 | $1.26 | $1.20 | $1.30 | $1.20 |
| 2023-03-19 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2023-03-20 | $1.23 | $1.16 | $1.25 | $1.15 |
| 2023-03-21 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-03-22 | $1.17 | $1.05 | $1.19 | $1.03 |
| 2023-03-23 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2023-03-24 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2023-03-25 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-03-26 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2023-03-27 | $1.06 | $1.01 | $1.06 | $0.9721000 |
| 2023-03-28 | $1.01 | $1.05 | $1.05 | $0.9925000 |
| 2023-03-29 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2023-03-30 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2023-03-31 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2023-04-01 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-04-02 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-04-03 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2023-04-04 | $1.08 | $1.14 | $1.16 | $1.08 |
| 2023-04-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-04-06 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2023-04-07 | $1.15 | $1.11 | $1.15 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.13 | $1.09 |
| 2023-04-09 | $1.10 | $1.11 | $1.13 | $1.06 |
| 2023-04-10 | $1.11 | $1.15 | $1.15 | $1.09 |
| 2023-04-11 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2023-04-12 | $1.14 | $1.12 | $1.15 | $1.09 |
| 2023-04-13 | $1.12 | $1.17 | $1.17 | $1.11 |
| 2023-04-14 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2023-04-15 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2023-04-16 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2023-04-17 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2023-04-18 | $1.16 | $1.21 | $1.22 | $1.16 |
| 2023-04-19 | $1.21 | $1.10 | $1.21 | $1.08 |
| 2023-04-20 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2023-04-21 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2023-04-22 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2023-04-23 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-04-24 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-04-25 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-04-26 | $1.07 | $1.03 | $1.11 | $0.9820000 |
| 2023-04-27 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-04-28 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2023-04-29 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-04-30 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2023-05-01 | $1.02 | $1.01 | $1.05 | $0.9918000 |
| 2023-05-02 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-05-03 | $1.02 | $1.04 | $1.05 | $0.9943000 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-05-05 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2023-05-06 | $1.05 | $0.9978000 | $1.05 | $0.9859000 |
| 2023-05-07 | $0.9978000 | $0.9924000 | $1.01 | $0.9897000 |
| 2023-05-08 | $0.9924000 | $0.9053000 | $0.9959000 | $0.8736000 |
| 2023-05-09 | $0.9053000 | $0.8953000 | $0.9100000 | $0.8813000 |
| 2023-05-10 | $0.8953000 | $0.9152000 | $0.9171000 | $0.8509000 |
| 2023-05-11 | $0.9152000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2023-05-12 | $0.8741000 | $0.8867000 | $0.8882000 | $0.8472000 |
| 2023-05-13 | $0.8867000 | $0.8859000 | $0.8909000 | $0.8746000 |
| 2023-05-14 | $0.8859000 | $0.8966000 | $0.9003000 | $0.8784000 |
| 2023-05-15 | $0.8966000 | $0.8901000 | $0.9138000 | $0.8856000 |
| 2023-05-16 | $0.8901000 | $0.8905000 | $0.8905000 | $0.8901000 |
Description
SushiSwap Crypto ICO Description
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
기술
SushiSwap Crypto Technology
Sorry, detailed technology about SushiSwap is not currently available
특징들
SushiSwap Crypto Features
Sorry, detailed features about SushiSwap is not currently available
SushiSwap News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.