SUN Coin Values SUN
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95130
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.41%
Bitcoin 공유Sun (New) Crypto Coin Rank 360
웹사이트
9,951,640,722 SUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sun (New)
Sun (New) valuesUSD 가격 $ 0.0106
$ 0.0106
Sun (New) BTC 가격 0.00000015
0.00000015
Sun (New) 24시간 볼륨 $ 14,969,689
$ 14,969,689
Sun (New) 시가 총액 $ 105,975,575
$ 105,975,575
24시간 볼륨
217 BTC 1 H
-0.19 %
24 H
-0.16 %
7 d
-0.86 %
SUN 차트
Sun (New) 가격 차트
SUN 최고/최저 시세차트
Sun (New) 가격 최고/최저 시세차트
과거 데이터
Sun (New) Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.0125900 | $0.0105300 | $0.0114300 | $0.0102300 |
| 2022-05-10 | $0.0105300 | $0.0108500 | $0.0114700 | $0.0105400 |
| 2022-05-11 | $0.0108500 | $0.0108400 | $0.0108500 | $0.0108400 |
| 2022-05-13 | $0.007229 | $0.009066 | $0.009651 | $0.007311 |
| 2022-05-14 | $0.009066 | $0.009015 | $0.0102200 | $0.008715 |
| 2022-05-15 | $0.009015 | $0.009702 | $0.0103300 | $0.009076 |
| 2022-05-16 | $0.009702 | $0.008653 | $0.009250 | $0.008355 |
| 2022-05-17 | $0.008653 | $0.008822 | $0.009126 | $0.008518 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008600 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.009085 | $0.009388 | $0.008782 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008458 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.009117 | $0.008529 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009382 | $0.008777 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.009013 | $0.008432 |
| 2022-05-24 | $0.008723 | $0.009185 | $0.009482 | $0.008593 |
| 2022-05-25 | $0.009185 | $0.009443 | $0.009443 | $0.008852 |
| 2022-05-26 | $0.009443 | $0.008757 | $0.009340 | $0.008757 |
| 2022-05-27 | $0.008757 | $0.008865 | $0.009437 | $0.008579 |
| 2022-05-28 | $0.008865 | $0.008994 | $0.009284 | $0.008704 |
| 2022-05-29 | $0.008994 | $0.009130 | $0.009425 | $0.009130 |
| 2022-05-30 | $0.009130 | $0.009515 | $0.0101500 | $0.009515 |
| 2022-05-31 | $0.009515 | $0.0101700 | $0.0101700 | $0.009535 |
| 2022-06-01 | $0.0101700 | $0.0101300 | $0.0104300 | $0.008937 |
| 2022-06-02 | $0.0101300 | $0.0100500 | $0.0103500 | $0.009436 |
| 2022-06-03 | $0.0100500 | $0.009201 | $0.009794 | $0.009201 |
| 2022-06-04 | $0.009201 | $0.009849 | $0.009849 | $0.008954 |
| 2022-06-05 | $0.009849 | $0.009567 | $0.0104600 | $0.009268 |
| 2022-06-06 | $0.009567 | $0.009720 | $0.0100300 | $0.009406 |
| 2022-06-07 | $0.009720 | $0.0099560 | $0.0105800 | $0.009334 |
| 2022-06-08 | $0.0099560 | $0.009661 | $0.0102600 | $0.009359 |
| 2022-06-09 | $0.009661 | $0.009627 | $0.0102300 | $0.009627 |
| 2022-06-10 | $0.009627 | $0.009883 | $0.009883 | $0.009302 |
| 2022-06-11 | $0.009883 | $0.009085 | $0.009652 | $0.008801 |
| 2022-06-12 | $0.009085 | $0.008242 | $0.008774 | $0.007976 |
| 2022-06-13 | $0.008242 | $0.007640 | $0.008090 | $0.006741 |
| 2022-06-14 | $0.007640 | $0.006636 | $0.007520 | $0.006193 |
| 2022-06-15 | $0.006636 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.006112 | $0.005704 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.006130 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005876 | $0.005876 | $0.005307 |
| 2022-06-19 | $0.005876 | $0.005961 | $0.006372 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.006165 | $0.005754 |
| 2022-06-21 | $0.005960 | $0.006417 | $0.006417 | $0.006003 |
| 2022-06-22 | $0.006417 | $0.005787 | $0.006386 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006330 | $0.006541 | $0.006119 |
| 2022-06-24 | $0.006330 | $0.006578 | $0.008063 | $0.006154 |
| 2022-06-25 | $0.006578 | $0.006442 | $0.006657 | $0.006013 |
| 2022-06-26 | $0.006442 | $0.005889 | $0.006310 | $0.005889 |
| 2022-06-27 | $0.005889 | $0.006008 | $0.006423 | $0.005801 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005671 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.006028 | $0.005626 |
| 2022-06-30 | $0.005827 | $0.005574 | $0.005773 | $0.005375 |
| 2022-07-01 | $0.005574 | $0.005582 | $0.005582 | $0.005197 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005768 | $0.005383 |
| 2022-07-03 | $0.005575 | $0.005788 | $0.005788 | $0.005402 |
| 2022-07-04 | $0.005788 | $0.005862 | $0.006468 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006451 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006369 | $0.005958 |
| 2022-07-07 | $0.006164 | $0.006267 | $0.006484 | $0.006051 |
| 2022-07-08 | $0.006267 | $0.006046 | $0.006262 | $0.005830 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006259 | $0.005827 |
| 2022-07-10 | $0.006043 | $0.005629 | $0.005837 | $0.005629 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005584 | $0.005186 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005793 | $0.005214 |
| 2022-07-13 | $0.005600 | $0.005665 | $0.005867 | $0.005462 |
| 2022-07-14 | $0.005665 | $0.005762 | $0.005967 | $0.005556 |
| 2022-07-15 | $0.005762 | $0.005832 | $0.005832 | $0.005623 |
| 2022-07-16 | $0.005832 | $0.005724 | $0.005936 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005822 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006285 | $0.005836 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.005850 |
| 2022-07-20 | $0.006084 | $0.005806 | $0.006270 | $0.005806 |
| 2022-07-21 | $0.005773 | $0.005960 | $0.006048 | $0.005773 |
| 2022-07-22 | $0.005960 | $0.005953 | $0.006168 | $0.005862 |
| 2022-07-23 | $0.005953 | $0.005877 | $0.006126 | $0.005766 |
| 2022-07-24 | $0.005877 | $0.005865 | $0.006008 | $0.005819 |
| 2022-07-25 | $0.005865 | $0.005614 | $0.005918 | $0.005600 |
| 2022-07-26 | $0.005614 | $0.005867 | $0.005880 | $0.005477 |
| 2022-07-27 | $0.005867 | $0.005933 | $0.006131 | $0.005703 |
| 2022-07-28 | $0.005933 | $0.006179 | $0.006260 | $0.005900 |
| 2022-07-29 | $0.006179 | $0.006207 | $0.006514 | $0.006090 |
| 2022-07-30 | $0.006207 | $0.006149 | $0.006893 | $0.006105 |
| 2022-07-31 | $0.006149 | $0.006286 | $0.006478 | $0.006130 |
| 2022-08-01 | $0.006286 | $0.006321 | $0.006526 | $0.006123 |
| 2022-08-02 | $0.006321 | $0.006204 | $0.006381 | $0.006087 |
| 2022-08-03 | $0.006204 | $0.006208 | $0.006427 | $0.006081 |
| 2022-08-04 | $0.006208 | $0.006151 | $0.006386 | $0.006065 |
| 2022-08-05 | $0.006151 | $0.006323 | $0.006351 | $0.006100 |
| 2022-08-06 | $0.006323 | $0.006326 | $0.006402 | $0.006271 |
| 2022-08-07 | $0.006326 | $0.006482 | $0.006596 | $0.006299 |
| 2022-08-08 | $0.006482 | $0.006706 | $0.006855 | $0.006476 |
| 2022-08-09 | $0.006706 | $0.006486 | $0.006872 | $0.006405 |
| 2022-08-10 | $0.006486 | $0.006660 | $0.006663 | $0.006399 |
| 2022-08-11 | $0.006660 | $0.006619 | $0.006807 | $0.006600 |
| 2022-08-12 | $0.006619 | $0.006895 | $0.007139 | $0.006565 |
| 2022-08-13 | $0.006895 | $0.006994 | $0.007047 | $0.006850 |
| 2022-08-14 | $0.006994 | $0.006712 | $0.007007 | $0.006690 |
| 2022-08-15 | $0.006712 | $0.006770 | $0.006826 | $0.006628 |
| 2022-08-16 | $0.006770 | $0.006767 | $0.006857 | $0.006715 |
| 2022-08-17 | $0.006767 | $0.006524 | $0.007001 | $0.006514 |
| 2022-08-18 | $0.006524 | $0.006281 | $0.006562 | $0.006258 |
| 2022-08-19 | $0.006281 | $0.005861 | $0.006281 | $0.005856 |
| 2022-08-20 | $0.005861 | $0.005866 | $0.006003 | $0.005835 |
| 2022-08-21 | $0.005866 | $0.005911 | $0.005957 | $0.005804 |
| 2022-08-22 | $0.005911 | $0.005814 | $0.005927 | $0.005689 |
| 2022-08-23 | $0.005814 | $0.005890 | $0.005923 | $0.005709 |
| 2022-08-24 | $0.005890 | $0.005758 | $0.005904 | $0.005740 |
| 2022-08-25 | $0.005758 | $0.005857 | $0.005887 | $0.005754 |
| 2022-08-26 | $0.005857 | $0.005535 | $0.005898 | $0.005528 |
| 2022-08-27 | $0.005535 | $0.005621 | $0.005638 | $0.005509 |
| 2022-08-28 | $0.005621 | $0.005514 | $0.005659 | $0.005509 |
| 2022-08-29 | $0.005514 | $0.005876 | $0.005893 | $0.005477 |
| 2022-08-30 | $0.005876 | $0.005788 | $0.006021 | $0.005740 |
| 2022-08-31 | $0.005788 | $0.005674 | $0.005915 | $0.005674 |
| 2022-09-01 | $0.005674 | $0.005808 | $0.005825 | $0.005636 |
| 2022-09-02 | $0.005808 | $0.005766 | $0.005907 | $0.005720 |
| 2022-09-03 | $0.005766 | $0.005893 | $0.005934 | $0.005727 |
| 2022-09-04 | $0.005893 | $0.005981 | $0.006159 | $0.005862 |
| 2022-09-05 | $0.005981 | $0.006020 | $0.006028 | $0.005887 |
| 2022-09-06 | $0.006020 | $0.005725 | $0.006096 | $0.005704 |
| 2022-09-07 | $0.005725 | $0.005885 | $0.005914 | $0.005661 |
| 2022-09-08 | $0.005885 | $0.005903 | $0.005935 | $0.005796 |
| 2022-09-09 | $0.005903 | $0.006216 | $0.006276 | $0.005877 |
| 2022-09-10 | $0.006216 | $0.006301 | $0.006313 | $0.006174 |
| 2022-09-11 | $0.006301 | $0.006536 | $0.006615 | $0.006275 |
| 2022-09-12 | $0.006536 | $0.006373 | $0.006581 | $0.006278 |
| 2022-09-13 | $0.006373 | $0.005881 | $0.006378 | $0.005845 |
| 2022-09-14 | $0.005881 | $0.005976 | $0.006030 | $0.005862 |
| 2022-09-15 | $0.005976 | $0.005941 | $0.006083 | $0.005874 |
| 2022-09-16 | $0.005941 | $0.005887 | $0.005978 | $0.005821 |
| 2022-09-17 | $0.005887 | $0.005882 | $0.005975 | $0.005867 |
| 2022-09-18 | $0.005882 | $0.005544 | $0.005909 | $0.005521 |
| 2022-09-19 | $0.005544 | $0.005618 | $0.005647 | $0.005451 |
| 2022-09-20 | $0.005618 | $0.005383 | $0.005671 | $0.005358 |
| 2022-09-21 | $0.005383 | $0.0049570 | $0.005430 | $0.0049430 |
| 2022-09-22 | $0.0049570 | $0.005037 | $0.005082 | $0.0048870 |
| 2022-09-23 | $0.005037 | $0.005038 | $0.005169 | $0.0048900 |
| 2022-09-24 | $0.005038 | $0.0049710 | $0.005091 | $0.0049540 |
| 2022-09-25 | $0.0049710 | $0.0049660 | $0.005069 | $0.0049640 |
| 2022-09-26 | $0.0049660 | $0.0049830 | $0.005020 | $0.0049200 |
| 2022-09-27 | $0.0049830 | $0.0049700 | $0.005137 | $0.0049470 |
| 2022-09-28 | $0.0049700 | $0.005056 | $0.005118 | $0.0048850 |
| 2022-09-29 | $0.005056 | $0.005205 | $0.005273 | $0.005033 |
| 2022-09-30 | $0.005205 | $0.005197 | $0.005338 | $0.005163 |
| 2022-10-01 | $0.005197 | $0.005192 | $0.005234 | $0.005134 |
| 2022-10-02 | $0.005192 | $0.007230 | $0.009092 | $0.005179 |
| 2022-10-03 | $0.007230 | $0.006692 | $0.007421 | $0.006438 |
| 2022-10-04 | $0.006692 | $0.006277 | $0.006704 | $0.006228 |
| 2022-10-05 | $0.006277 | $0.006197 | $0.006447 | $0.006015 |
| 2022-10-06 | $0.006197 | $0.006019 | $0.006405 | $0.006019 |
| 2022-10-07 | $0.006019 | $0.005884 | $0.006090 | $0.005862 |
| 2022-10-08 | $0.005884 | $0.005918 | $0.006262 | $0.005837 |
| 2022-10-09 | $0.005918 | $0.005795 | $0.005930 | $0.005775 |
| 2022-10-10 | $0.005795 | $0.006065 | $0.006617 | $0.005783 |
| 2022-10-11 | $0.006065 | $0.005595 | $0.006065 | $0.005594 |
| 2022-10-12 | $0.005595 | $0.005602 | $0.005745 | $0.005541 |
| 2022-10-13 | $0.005602 | $0.005472 | $0.005701 | $0.005253 |
| 2022-10-14 | $0.005472 | $0.007905 | $0.009617 | $0.005462 |
| 2022-10-15 | $0.007905 | $0.006561 | $0.008297 | $0.006443 |
| 2022-10-16 | $0.006561 | $0.006073 | $0.006561 | $0.005966 |
| 2022-10-17 | $0.006073 | $0.006820 | $0.007611 | $0.005976 |
| 2022-10-18 | $0.006820 | $0.006504 | $0.007027 | $0.006439 |
| 2022-10-19 | $0.006504 | $0.006898 | $0.007624 | $0.006462 |
| 2022-10-20 | $0.006898 | $0.006701 | $0.006988 | $0.006701 |
| 2022-10-21 | $0.006701 | $0.006442 | $0.006764 | $0.006250 |
| 2022-10-22 | $0.006442 | $0.006387 | $0.006496 | $0.006326 |
| 2022-10-23 | $0.006387 | $0.006345 | $0.006426 | $0.006175 |
| 2022-10-24 | $0.006345 | $0.006344 | $0.006345 | $0.006344 |
| 2022-10-25 | $0.006229 | $0.006351 | $0.006439 | $0.006185 |
| 2022-10-26 | $0.006351 | $0.006436 | $0.006533 | $0.006322 |
| 2022-10-27 | $0.006436 | $0.006303 | $0.006528 | $0.006280 |
| 2022-10-28 | $0.006303 | $0.006599 | $0.006693 | $0.006237 |
| 2022-10-29 | $0.006599 | $0.006413 | $0.006603 | $0.006384 |
| 2022-10-30 | $0.006413 | $0.006557 | $0.007288 | $0.006344 |
| 2022-10-31 | $0.006557 | $0.006744 | $0.007059 | $0.006484 |
| 2022-11-01 | $0.006744 | $0.006600 | $0.006775 | $0.006518 |
| 2022-11-02 | $0.006600 | $0.006269 | $0.006663 | $0.006238 |
| 2022-11-03 | $0.006269 | $0.006419 | $0.006528 | $0.006266 |
| 2022-11-04 | $0.006419 | $0.006619 | $0.006639 | $0.006404 |
| 2022-11-05 | $0.006619 | $0.006683 | $0.006785 | $0.006619 |
| 2022-11-06 | $0.006683 | $0.006580 | $0.007007 | $0.006568 |
| 2022-11-07 | $0.006580 | $0.006475 | $0.006616 | $0.006402 |
| 2022-11-08 | $0.006475 | $0.005724 | $0.006532 | $0.005556 |
| 2022-11-09 | $0.005724 | $0.0421000 | $0.1687000 | $0.005072 |
| 2022-11-10 | $0.0421000 | $0.005749 | $0.1341000 | $0.005618 |
| 2022-11-11 | $0.005749 | $0.005442 | $0.005765 | $0.005293 |
| 2022-11-12 | $0.005442 | $0.005419 | $0.005479 | $0.005233 |
| 2022-11-13 | $0.005419 | $0.005065 | $0.005533 | $0.005041 |
| 2022-11-14 | $0.005065 | $0.005001 | $0.005170 | $0.0046180 |
| 2022-11-15 | $0.005001 | $0.005096 | $0.005222 | $0.0049990 |
| 2022-11-16 | $0.005096 | $0.005073 | $0.005207 | $0.0049760 |
| 2022-11-17 | $0.005073 | $0.005106 | $0.005116 | $0.0049670 |
| 2022-11-18 | $0.005106 | $0.005002 | $0.005198 | $0.0049880 |
| 2022-11-19 | $0.005002 | $0.005011 | $0.005272 | $0.0049840 |
| 2022-11-20 | $0.005011 | $0.0049320 | $0.005096 | $0.0049150 |
| 2022-11-21 | $0.0049320 | $0.0049290 | $0.0049910 | $0.0048390 |
| 2022-11-22 | $0.0049290 | $0.0048630 | $0.005012 | $0.0046590 |
| 2022-11-23 | $0.0048630 | $0.005105 | $0.005129 | $0.0048480 |
| 2022-11-24 | $0.005105 | $0.005407 | $0.006019 | $0.005094 |
| 2022-11-25 | $0.005407 | $0.005279 | $0.005408 | $0.005125 |
| 2022-11-26 | $0.005279 | $0.005288 | $0.005377 | $0.005269 |
| 2022-11-27 | $0.005288 | $0.005270 | $0.005349 | $0.005270 |
| 2022-11-28 | $0.005270 | $0.005238 | $0.005573 | $0.005110 |
| 2022-11-29 | $0.005238 | $0.005290 | $0.005380 | $0.005221 |
| 2022-11-30 | $0.005290 | $0.005434 | $0.005451 | $0.005290 |
| 2022-12-01 | $0.005434 | $0.005422 | $0.005520 | $0.005398 |
| 2022-12-02 | $0.005422 | $0.005400 | $0.005444 | $0.005348 |
| 2022-12-03 | $0.005400 | $0.005354 | $0.005418 | $0.005352 |
| 2022-12-04 | $0.005354 | $0.005380 | $0.005393 | $0.005313 |
| 2022-12-05 | $0.005380 | $0.005552 | $0.006100 | $0.005367 |
| 2022-12-06 | $0.005552 | $0.005544 | $0.005558 | $0.005432 |
| 2022-12-07 | $0.005544 | $0.005571 | $0.006274 | $0.005391 |
| 2022-12-08 | $0.005571 | $0.005682 | $0.005874 | $0.005550 |
| 2022-12-09 | $0.005682 | $0.005710 | $0.005840 | $0.005670 |
| 2022-12-10 | $0.005710 | $0.005780 | $0.006965 | $0.005652 |
| 2022-12-11 | $0.005780 | $0.005771 | $0.006150 | $0.005748 |
| 2022-12-12 | $0.005771 | $0.005653 | $0.005771 | $0.005536 |
| 2022-12-13 | $0.005653 | $0.005550 | $0.005653 | $0.005469 |
| 2022-12-14 | $0.005550 | $0.005530 | $0.006254 | $0.005517 |
| 2022-12-15 | $0.005530 | $0.005550 | $0.005603 | $0.005485 |
| 2022-12-16 | $0.005550 | $0.005131 | $0.005602 | $0.005131 |
| 2022-12-17 | $0.005131 | $0.005289 | $0.005563 | $0.005017 |
| 2022-12-18 | $0.005289 | $0.005270 | $0.005310 | $0.005199 |
| 2022-12-19 | $0.005270 | $0.005095 | $0.005293 | $0.005091 |
| 2022-12-20 | $0.005095 | $0.005308 | $0.005370 | $0.005081 |
| 2022-12-21 | $0.005308 | $0.005222 | $0.005338 | $0.005189 |
| 2022-12-22 | $0.005222 | $0.005238 | $0.005283 | $0.005169 |
| 2022-12-23 | $0.005238 | $0.005212 | $0.005256 | $0.005195 |
| 2022-12-24 | $0.005212 | $0.005274 | $0.005280 | $0.005212 |
| 2022-12-25 | $0.005274 | $0.005230 | $0.005292 | $0.005195 |
| 2022-12-26 | $0.005230 | $0.005177 | $0.005253 | $0.005177 |
| 2022-12-27 | $0.005177 | $0.005131 | $0.005182 | $0.005020 |
| 2022-12-28 | $0.005131 | $0.005072 | $0.005182 | $0.0049680 |
| 2022-12-29 | $0.005072 | $0.005062 | $0.005371 | $0.0049940 |
| 2022-12-30 | $0.005062 | $0.005147 | $0.005153 | $0.005033 |
| 2022-12-31 | $0.005147 | $0.005131 | $0.005203 | $0.005128 |
| 2023-01-01 | $0.005131 | $0.005172 | $0.005191 | $0.005123 |
| 2023-01-02 | $0.005172 | $0.005220 | $0.005234 | $0.005147 |
| 2023-01-03 | $0.005220 | $0.005169 | $0.005220 | $0.005148 |
| 2023-01-04 | $0.005169 | $0.005161 | $0.005240 | $0.005136 |
| 2023-01-05 | $0.005161 | $0.005061 | $0.005183 | $0.005042 |
| 2023-01-06 | $0.005061 | $0.005052 | $0.005091 | $0.0048800 |
| 2023-01-07 | $0.005052 | $0.005012 | $0.005075 | $0.0049910 |
| 2023-01-08 | $0.005012 | $0.005112 | $0.005112 | $0.0049630 |
| 2023-01-09 | $0.005112 | $0.005119 | $0.005239 | $0.005096 |
| 2023-01-10 | $0.005119 | $0.005216 | $0.005236 | $0.005096 |
| 2023-01-11 | $0.005216 | $0.005301 | $0.005359 | $0.005187 |
| 2023-01-12 | $0.005301 | $0.005350 | $0.005350 | $0.005213 |
| 2023-01-13 | $0.005350 | $0.005558 | $0.005605 | $0.005315 |
| 2023-01-14 | $0.005558 | $0.005636 | $0.005830 | $0.005558 |
| 2023-01-15 | $0.005636 | $0.005677 | $0.005722 | $0.005614 |
| 2023-01-16 | $0.005677 | $0.005751 | $0.005792 | $0.005625 |
| 2023-01-17 | $0.005751 | $0.005769 | $0.005853 | $0.005698 |
| 2023-01-18 | $0.005769 | $0.005628 | $0.006034 | $0.005594 |
| 2023-01-19 | $0.005628 | $0.005723 | $0.005723 | $0.005593 |
| 2023-01-20 | $0.005723 | $0.005924 | $0.005924 | $0.005606 |
| 2023-01-21 | $0.005924 | $0.005776 | $0.005977 | $0.005764 |
| 2023-01-22 | $0.005776 | $0.005801 | $0.005946 | $0.005734 |
| 2023-01-23 | $0.005801 | $0.006010 | $0.006045 | $0.005793 |
| 2023-01-24 | $0.006010 | $0.005786 | $0.006111 | $0.005751 |
| 2023-01-25 | $0.005786 | $0.005848 | $0.005858 | $0.005685 |
| 2023-01-26 | $0.005848 | $0.005938 | $0.005951 | $0.005838 |
| 2023-01-27 | $0.005938 | $0.006143 | $0.006600 | $0.005830 |
| 2023-01-28 | $0.006143 | $0.005995 | $0.006195 | $0.005905 |
| 2023-01-29 | $0.005995 | $0.006167 | $0.006183 | $0.005991 |
| 2023-01-30 | $0.006167 | $0.005836 | $0.006223 | $0.005794 |
| 2023-01-31 | $0.005836 | $0.005956 | $0.006000 | $0.005830 |
| 2023-02-01 | $0.005956 | $0.006032 | $0.006054 | $0.005821 |
| 2023-02-02 | $0.006032 | $0.006104 | $0.006291 | $0.006032 |
| 2023-02-03 | $0.006104 | $0.006178 | $0.006224 | $0.006078 |
| 2023-02-04 | $0.006178 | $0.006212 | $0.006303 | $0.006077 |
| 2023-02-05 | $0.006212 | $0.006053 | $0.006358 | $0.005977 |
| 2023-02-06 | $0.006053 | $0.006014 | $0.006146 | $0.005949 |
| 2023-02-07 | $0.006014 | $0.006594 | $0.006698 | $0.006014 |
| 2023-02-08 | $0.006594 | $0.006369 | $0.006639 | $0.006246 |
| 2023-02-09 | $0.006369 | $0.005975 | $0.006400 | $0.005958 |
| 2023-02-10 | $0.005975 | $0.005887 | $0.005999 | $0.005833 |
| 2023-02-11 | $0.005887 | $0.005947 | $0.005957 | $0.005850 |
| 2023-02-12 | $0.005947 | $0.005842 | $0.005983 | $0.005842 |
| 2023-02-13 | $0.005842 | $0.005916 | $0.005987 | $0.005763 |
| 2023-02-14 | $0.005916 | $0.006024 | $0.006032 | $0.005910 |
| 2023-02-15 | $0.006024 | $0.006261 | $0.006263 | $0.005976 |
| 2023-02-16 | $0.006261 | $0.006065 | $0.006393 | $0.006065 |
| 2023-02-17 | $0.006065 | $0.006341 | $0.006458 | $0.006039 |
| 2023-02-18 | $0.006341 | $0.006307 | $0.006388 | $0.006269 |
| 2023-02-19 | $0.006307 | $0.006327 | $0.006495 | $0.006267 |
| 2023-02-20 | $0.006327 | $0.006711 | $0.006886 | $0.006290 |
| 2023-02-21 | $0.006711 | $0.007122 | $0.009055 | $0.006649 |
| 2023-02-22 | $0.007122 | $0.006932 | $0.007192 | $0.006744 |
| 2023-02-23 | $0.006932 | $0.006962 | $0.007187 | $0.006874 |
| 2023-02-24 | $0.006962 | $0.006714 | $0.007031 | $0.006596 |
| 2023-02-25 | $0.006714 | $0.006673 | $0.006763 | $0.006564 |
| 2023-02-26 | $0.006673 | $0.007091 | $0.008233 | $0.006639 |
| 2023-02-27 | $0.007067 | $0.007065 | $0.007069 | $0.007065 |
| 2023-02-28 | $0.006931 | $0.006679 | $0.006954 | $0.006667 |
| 2023-03-01 | $0.006679 | $0.006907 | $0.006935 | $0.006671 |
| 2023-03-02 | $0.006907 | $0.006743 | $0.006940 | $0.006630 |
| 2023-03-03 | $0.006743 | $0.006686 | $0.007480 | $0.006344 |
| 2023-03-04 | $0.006686 | $0.006725 | $0.007419 | $0.006621 |
| 2023-03-05 | $0.006725 | $0.006646 | $0.006825 | $0.006595 |
| 2023-03-06 | $0.006646 | $0.006763 | $0.006775 | $0.006577 |
| 2023-03-07 | $0.006763 | $0.006544 | $0.006802 | $0.006506 |
| 2023-03-08 | $0.006544 | $0.006358 | $0.006816 | $0.006314 |
| 2023-03-09 | $0.006358 | $0.005933 | $0.007324 | $0.005799 |
| 2023-03-10 | $0.005933 | $0.005821 | $0.006173 | $0.005584 |
| 2023-03-11 | $0.005821 | $0.005854 | $0.005917 | $0.005578 |
| 2023-03-12 | $0.005854 | $0.006261 | $0.006261 | $0.005783 |
| 2023-03-13 | $0.006261 | $0.006491 | $0.006526 | $0.006191 |
| 2023-03-14 | $0.006491 | $0.006520 | $0.006717 | $0.006372 |
| 2023-03-15 | $0.006520 | $0.006219 | $0.006562 | $0.006146 |
| 2023-03-16 | $0.006219 | $0.006270 | $0.006368 | $0.006194 |
| 2023-03-17 | $0.006270 | $0.006514 | $0.006561 | $0.006227 |
| 2023-03-18 | $0.006514 | $0.006431 | $0.006577 | $0.006411 |
| 2023-03-19 | $0.006431 | $0.006566 | $0.006672 | $0.006430 |
| 2023-03-20 | $0.006566 | $0.006710 | $0.007002 | $0.006442 |
| 2023-03-21 | $0.006710 | $0.007011 | $0.007011 | $0.006672 |
| 2023-03-22 | $0.007011 | $0.006410 | $0.007026 | $0.006191 |
| 2023-03-23 | $0.006410 | $0.006694 | $0.006792 | $0.006367 |
| 2023-03-24 | $0.006694 | $0.006469 | $0.006715 | $0.006469 |
| 2023-03-25 | $0.006469 | $0.006345 | $0.006525 | $0.006297 |
| 2023-03-26 | $0.006345 | $0.006379 | $0.006445 | $0.006297 |
| 2023-03-27 | $0.006379 | $0.006130 | $0.006419 | $0.006019 |
| 2023-03-28 | $0.006130 | $0.006151 | $0.006187 | $0.006059 |
| 2023-03-29 | $0.006151 | $0.006224 | $0.006308 | $0.006122 |
| 2023-03-30 | $0.006224 | $0.006450 | $0.006469 | $0.006156 |
| 2023-03-31 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2023-04-01 | $0.006442 | $0.006524 | $0.006548 | $0.006420 |
| 2023-04-02 | $0.006524 | $0.006421 | $0.006544 | $0.006391 |
| 2023-04-03 | $0.006421 | $0.006337 | $0.006421 | $0.006222 |
| 2023-04-04 | $0.006337 | $0.006243 | $0.006382 | $0.006239 |
| 2023-04-05 | $0.006243 | $0.006249 | $0.006364 | $0.006190 |
| 2023-04-06 | $0.006249 | $0.006222 | $0.006343 | $0.006165 |
| 2023-04-07 | $0.006222 | $0.006196 | $0.006273 | $0.006117 |
| 2023-04-08 | $0.006196 | $0.006273 | $0.006318 | $0.006175 |
| 2023-04-09 | $0.006273 | $0.006273 | $0.006273 | $0.006273 |
| 2023-04-10 | $0.006238 | $0.006297 | $0.006320 | $0.006204 |
| 2023-04-11 | $0.006297 | $0.006333 | $0.006362 | $0.006297 |
| 2023-04-12 | $0.006333 | $0.006118 | $0.006354 | $0.006034 |
| 2023-04-13 | $0.006118 | $0.006170 | $0.006181 | $0.006069 |
| 2023-04-14 | $0.006170 | $0.006199 | $0.006252 | $0.006095 |
| 2023-04-15 | $0.006199 | $0.006171 | $0.006218 | $0.006146 |
| 2023-04-16 | $0.006171 | $0.006224 | $0.006255 | $0.006164 |
| 2023-04-17 | $0.006224 | $0.006134 | $0.006235 | $0.006102 |
| 2023-04-18 | $0.006134 | $0.006202 | $0.006221 | $0.006121 |
| 2023-04-19 | $0.006202 | $0.006062 | $0.006384 | $0.005926 |
| 2023-04-20 | $0.006062 | $0.005940 | $0.006062 | $0.005911 |
| 2023-04-21 | $0.005940 | $0.005728 | $0.005960 | $0.005707 |
| 2023-04-22 | $0.005728 | $0.005839 | $0.005839 | $0.005710 |
| 2023-04-23 | $0.005839 | $0.005951 | $0.006133 | $0.005807 |
| 2023-04-24 | $0.005951 | $0.005807 | $0.005993 | $0.005784 |
| 2023-04-25 | $0.005807 | $0.005790 | $0.005807 | $0.005696 |
| 2023-04-26 | $0.005790 | $0.005725 | $0.005883 | $0.005652 |
| 2023-04-27 | $0.005725 | $0.005750 | $0.005796 | $0.005700 |
| 2023-04-28 | $0.005750 | $0.005820 | $0.005839 | $0.005723 |
| 2023-04-29 | $0.005820 | $0.005855 | $0.005970 | $0.005767 |
| 2023-04-30 | $0.005855 | $0.005762 | $0.005861 | $0.005762 |
| 2023-05-01 | $0.005762 | $0.005990 | $0.006055 | $0.005721 |
| 2023-05-02 | $0.005990 | $0.005861 | $0.005990 | $0.005845 |
| 2023-05-03 | $0.005861 | $0.005835 | $0.005891 | $0.005717 |
| 2023-05-04 | $0.005835 | $0.005835 | $0.005929 | $0.005790 |
| 2023-05-05 | $0.005835 | $0.005851 | $0.005999 | $0.005835 |
| 2023-05-06 | $0.005851 | $0.005766 | $0.005901 | $0.005735 |
| 2023-05-07 | $0.005766 | $0.005735 | $0.005835 | $0.005735 |
| 2023-05-08 | $0.005735 | $0.005441 | $0.005763 | $0.005404 |
| 2023-05-09 | $0.005441 | $0.005476 | $0.005522 | $0.005426 |
| 2023-05-10 | $0.005476 | $0.005488 | $0.005635 | $0.005464 |
| 2023-05-11 | $0.005488 | $0.005488 | $0.005488 | $0.005488 |
| 2023-05-12 | $0.005361 | $0.005385 | $0.005437 | $0.005207 |
| 2023-05-13 | $0.005385 | $0.005366 | $0.005468 | $0.005347 |
| 2023-05-14 | $0.005366 | $0.005407 | $0.005457 | $0.005332 |
| 2023-05-15 | $0.005407 | $0.005498 | $0.005527 | $0.005314 |
| 2023-05-16 | $0.005498 | $0.005498 | $0.005498 | $0.005498 |
Description
Sun (New) Crypto ICO Description
SUN is a social experiment, which focuses on the DeFi potential of TRON. Designed as the quintessential Bitcoin equivalent on the TRON network, SUN features zero VC investments, zero PE investments, no pre-mining or reserves for the team, and is wholly operated by the community through its open-source smart contracts. The project hopes to use SUN to promote the vigorous development and possibilities of TRON's DeFi self-governance community.
기술
Sun (New) Crypto Technology
Sorry, detailed technology about Sun (New) is not currently available
특징들
Sun (New) Crypto Features
Sorry, detailed features about Sun (New) is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.