XSN Coin Values XSN
시가 총액:
24시간 볼륨:
암호화폐: 21403
시장: 95360
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21403
암호화폐56.64%
Bitcoin 공유Stakenet Crypto Coin Rank 1497
웹사이트
r/Stakenet
126,228,750 XSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stakenet
Stakenet valuesUSD 가격 $ 0.0066
$ 0.0066
Stakenet BTC 가격 0.00000032
0.00000032
Stakenet 24시간 볼륨 $ 0
$ 0
Stakenet 시가 총액 $ 834,068
$ 834,068
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.37 %
XSN 차트
Stakenet 가격 차트
XSN 최고/최저 시세차트
Stakenet 가격 최고/최저 시세차트
과거 데이터
Stakenet Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-09-30 | $0.1387000 | $0.1375000 | $0.1437000 | $0.1331000 |
| 2021-10-01 | $0.1375000 | $0.1422000 | $0.1439000 | $0.1364000 |
| 2021-10-02 | $0.1422000 | $0.1429000 | $0.1488000 | $0.1422000 |
| 2021-10-03 | $0.1429000 | $0.1460000 | $0.1480000 | $0.1401000 |
| 2021-10-04 | $0.1460000 | $0.1690000 | $0.1690000 | $0.1460000 |
| 2021-10-05 | $0.1690000 | $0.1590000 | $0.1697000 | $0.1566000 |
| 2021-10-06 | $0.1590000 | $0.1603000 | $0.1710000 | $0.1588000 |
| 2021-10-07 | $0.1603000 | $0.1620000 | $0.1626000 | $0.1588000 |
| 2021-10-08 | $0.1620000 | $0.1589000 | $0.1623000 | $0.1589000 |
| 2021-10-09 | $0.1589000 | $0.1571000 | $0.1600000 | $0.1571000 |
| 2021-10-10 | $0.1571000 | $0.1502000 | $0.1579000 | $0.1480000 |
| 2021-10-11 | $0.1502000 | $0.1521000 | $0.1552000 | $0.1502000 |
| 2021-10-12 | $0.1521000 | $0.1530000 | $0.1538000 | $0.1489000 |
| 2021-10-13 | $0.1530000 | $0.1490000 | $0.1538000 | $0.1430000 |
| 2021-10-14 | $0.1490000 | $0.1465000 | $0.1520000 | $0.1438000 |
| 2021-10-15 | $0.1465000 | $0.1416000 | $0.1495000 | $0.1360000 |
| 2021-10-16 | $0.1416000 | $0.1486000 | $0.1488000 | $0.1392000 |
| 2021-10-17 | $0.1486000 | $0.1380000 | $0.1486000 | $0.1363000 |
| 2021-10-18 | $0.1380000 | $0.1321000 | $0.1424000 | $0.1300000 |
| 2021-10-19 | $0.1321000 | $0.1377000 | $0.1409000 | $0.1321000 |
| 2021-10-20 | $0.1377000 | $0.1447000 | $0.1448000 | $0.1372000 |
| 2021-10-21 | $0.1447000 | $0.1396000 | $0.1457000 | $0.1372000 |
| 2021-10-22 | $0.1396000 | $0.1409000 | $0.1474000 | $0.1372000 |
| 2021-10-23 | $0.1409000 | $0.1394000 | $0.1434000 | $0.1370000 |
| 2021-10-24 | $0.1394000 | $0.1694000 | $0.1750000 | $0.1394000 |
| 2021-10-25 | $0.1694000 | $0.1751000 | $0.1900000 | $0.1676000 |
| 2021-10-26 | $0.1751000 | $0.1733000 | $0.1792000 | $0.1619000 |
| 2021-10-27 | $0.1733000 | $0.1551000 | $0.1765000 | $0.1436000 |
| 2021-10-28 | $0.1551000 | $0.1618000 | $0.1621000 | $0.1500000 |
| 2021-10-29 | $0.1618000 | $0.1814000 | $0.1907000 | $0.1587000 |
| 2021-10-30 | $0.1814000 | $0.2356000 | $0.2405000 | $0.1757000 |
| 2021-10-31 | $0.2356000 | $0.1907000 | $0.2385000 | $0.1850000 |
| 2021-11-01 | $0.1907000 | $0.2121000 | $0.2145000 | $0.1880000 |
| 2021-11-02 | $0.2121000 | $0.2204000 | $0.2391000 | $0.2076000 |
| 2021-11-03 | $0.2204000 | $0.2087000 | $0.2209000 | $0.1918000 |
| 2021-11-04 | $0.2087000 | $0.2018000 | $0.2391000 | $0.1950000 |
| 2021-11-05 | $0.2018000 | $0.1990000 | $0.2165000 | $0.1960000 |
| 2021-11-06 | $0.1990000 | $0.1956000 | $0.2064000 | $0.1922000 |
| 2021-11-07 | $0.1956000 | $0.1990000 | $0.2080000 | $0.1926000 |
| 2021-11-08 | $0.1990000 | $0.1926000 | $0.2148000 | $0.1926000 |
| 2021-11-09 | $0.1926000 | $0.2037000 | $0.2073000 | $0.1918000 |
| 2021-11-10 | $0.2037000 | $0.2018000 | $0.2168000 | $0.1981000 |
| 2021-11-11 | $0.2018000 | $0.1999000 | $0.2240000 | $0.1801000 |
| 2021-11-12 | $0.1999000 | $0.2197000 | $0.2200000 | $0.1959000 |
| 2021-11-13 | $0.2197000 | $0.2093000 | $0.2222000 | $0.1940000 |
| 2021-11-14 | $0.2093000 | $0.2010000 | $0.2200000 | $0.1995000 |
| 2021-11-15 | $0.2010000 | $0.2047000 | $0.2195000 | $0.2000000 |
| 2021-11-16 | $0.2047000 | $0.2055000 | $0.2100000 | $0.1995000 |
| 2021-11-17 | $0.2055000 | $0.2147000 | $0.2200000 | $0.2046000 |
| 2021-11-18 | $0.2147000 | $0.2085000 | $0.2572000 | $0.2069000 |
| 2021-11-19 | $0.2085000 | $0.2156000 | $0.2434000 | $0.2050000 |
| 2021-11-20 | $0.2156000 | $0.2358000 | $0.2490000 | $0.2150000 |
| 2021-11-21 | $0.2358000 | $0.2300000 | $0.2414000 | $0.2234000 |
| 2021-11-22 | $0.2300000 | $0.2140000 | $0.2318000 | $0.2050000 |
| 2021-11-23 | $0.2140000 | $0.2241000 | $0.2261000 | $0.2040000 |
| 2021-11-24 | $0.2241000 | $0.2034000 | $0.2241000 | $0.2011000 |
| 2021-11-25 | $0.2034000 | $0.1827000 | $0.2150000 | $0.1678000 |
| 2021-11-26 | $0.1827000 | $0.1899000 | $0.2123000 | $0.1670000 |
| 2021-11-27 | $0.1899000 | $0.1868000 | $0.1914000 | $0.1760000 |
| 2021-11-28 | $0.1868000 | $0.1920000 | $0.2304000 | $0.1823000 |
| 2021-11-29 | $0.1920000 | $0.1902000 | $0.1928000 | $0.1878000 |
| 2021-11-30 | $0.1902000 | $0.2105000 | $0.2199000 | $0.1875000 |
| 2021-12-01 | $0.2105000 | $0.2241000 | $0.2250000 | $0.2007000 |
| 2021-12-02 | $0.2241000 | $0.2412000 | $0.2434000 | $0.2140000 |
| 2021-12-03 | $0.2412000 | $0.2325000 | $0.2506000 | $0.2231000 |
| 2021-12-04 | $0.2325000 | $0.2285000 | $0.2325000 | $0.2077000 |
| 2021-12-05 | $0.2285000 | $0.3130000 | $0.3494000 | $0.2269000 |
| 2021-12-06 | $0.3130000 | $0.3341000 | $0.3600000 | $0.2600000 |
| 2021-12-07 | $0.3341000 | $0.2925000 | $0.3473000 | $0.2872000 |
| 2021-12-08 | $0.2925000 | $0.2990000 | $0.3367000 | $0.2800000 |
| 2021-12-09 | $0.2990000 | $0.2871000 | $0.3080000 | $0.2629000 |
| 2021-12-10 | $0.2871000 | $0.2350000 | $0.3269000 | $0.2220000 |
| 2021-12-11 | $0.2350000 | $0.2216000 | $0.2963000 | $0.2216000 |
| 2021-12-12 | $0.2216000 | $0.1954000 | $0.2236000 | $0.1756000 |
| 2021-12-13 | $0.1954000 | $0.1630000 | $0.2200000 | $0.1550000 |
| 2021-12-14 | $0.1630000 | $0.1436000 | $0.1741000 | $0.1433000 |
| 2021-12-15 | $0.1436000 | $0.1568000 | $0.1618000 | $0.1433000 |
| 2021-12-16 | $0.1568000 | $0.1512000 | $0.1650000 | $0.1502000 |
| 2021-12-17 | $0.1512000 | $0.1349000 | $0.1515000 | $0.1325000 |
| 2021-12-18 | $0.1349000 | $0.1445000 | $0.1450000 | $0.1203000 |
| 2021-12-19 | $0.1445000 | $0.1224000 | $0.1450000 | $0.1175000 |
| 2021-12-20 | $0.1224000 | $0.1516000 | $0.1529000 | $0.1132000 |
| 2021-12-21 | $0.1516000 | $0.1338000 | $0.1610000 | $0.1338000 |
| 2021-12-22 | $0.1338000 | $0.1350000 | $0.1370000 | $0.1302000 |
| 2021-12-23 | $0.1350000 | $0.1403000 | $0.1504000 | $0.1330000 |
| 2021-12-24 | $0.1403000 | $0.1204000 | $0.1468000 | $0.1193000 |
| 2021-12-25 | $0.1204000 | $0.1171000 | $0.1305000 | $0.1151000 |
| 2021-12-26 | $0.1171000 | $0.1208000 | $0.1302000 | $0.1151000 |
| 2021-12-27 | $0.1208000 | $0.1095000 | $0.1299000 | $0.0981 |
| 2021-12-28 | $0.1095000 | $0.1202000 | $0.1249000 | $0.1071000 |
| 2021-12-29 | $0.1202000 | $0.1111000 | $0.1240000 | $0.1100000 |
| 2021-12-30 | $0.1111000 | $0.0990000 | $0.1150000 | $0.0987 |
| 2021-12-31 | $0.0990000 | $0.0990200 | $0.1140000 | $0.0768 |
| 2022-01-01 | $0.0990200 | $0.1015000 | $0.1090000 | $0.0860 |
| 2022-01-02 | $0.1015000 | $0.1195000 | $0.1199000 | $0.0964 |
| 2022-01-03 | $0.1195000 | $0.0990200 | $0.1198000 | $0.0878 |
| 2022-01-04 | $0.0990200 | $0.0970 | $0.1050000 | $0.0941 |
| 2022-01-05 | $0.0970 | $0.0934 | $0.1100000 | $0.0930 |
| 2022-01-06 | $0.0934 | $0.1057000 | $0.1060000 | $0.0920 |
| 2022-01-07 | $0.1057000 | $0.1077000 | $0.1111000 | $0.0975 |
| 2022-01-08 | $0.1077000 | $0.0929 | $0.1098000 | $0.0901 |
| 2022-01-09 | $0.0929 | $0.0968 | $0.1039000 | $0.0925 |
| 2022-01-10 | $0.0968 | $0.0928 | $0.0973 | $0.0903 |
| 2022-01-11 | $0.0928 | $0.0927 | $0.0953 | $0.0904 |
| 2022-01-12 | $0.0927 | $0.0948 | $0.0981 | $0.0918 |
| 2022-01-13 | $0.0948 | $0.0891 | $0.0981 | $0.0840 |
| 2022-01-14 | $0.0891 | $0.0885 | $0.0915 | $0.0850 |
| 2022-01-15 | $0.0885 | $0.1013000 | $0.1014000 | $0.0875 |
| 2022-01-16 | $0.1013000 | $0.0927 | $0.1020000 | $0.0882 |
| 2022-01-17 | $0.0927 | $0.0883 | $0.0944 | $0.0880 |
| 2022-01-18 | $0.0883 | $0.0850 | $0.0886 | $0.0832 |
| 2022-01-19 | $0.0850 | $0.0845 | $0.0920 | $0.0830 |
| 2022-01-20 | $0.0845 | $0.0832 | $0.0913 | $0.0830 |
| 2022-01-21 | $0.0832 | $0.0800 | $0.0865 | $0.0800 |
| 2022-01-22 | $0.0800 | $0.0828 | $0.0950 | $0.0800 |
| 2022-01-23 | $0.0828 | $0.0880 | $0.0935 | $0.0810 |
| 2022-01-24 | $0.0880 | $0.0801 | $0.0902 | $0.0800 |
| 2022-01-25 | $0.0801 | $0.0811 | $0.0896 | $0.0800 |
| 2022-01-26 | $0.0811 | $0.0760 | $0.0848 | $0.0760 |
| 2022-01-27 | $0.0760 | $0.0680 | $0.0789 | $0.0651 |
| 2022-01-28 | $0.0680 | $0.0687 | $0.0728 | $0.0620 |
| 2022-01-29 | $0.0687 | $0.0605 | $0.0701 | $0.0600 |
| 2022-01-30 | $0.0605 | $0.0465100 | $0.0624 | $0.0433200 |
| 2022-01-31 | $0.0465100 | $0.0547 | $0.0585 | $0.0450000 |
| 2022-02-01 | $0.0547 | $0.0571 | $0.0619 | $0.0487900 |
| 2022-02-02 | $0.0571 | $0.0510 | $0.0592 | $0.0478400 |
| 2022-02-03 | $0.0510 | $0.0616 | $0.0650 | $0.0486300 |
| 2022-02-04 | $0.0616 | $0.0707 | $0.0750 | $0.0603 |
| 2022-02-05 | $0.0707 | $0.0661 | $0.0723 | $0.0645 |
| 2022-02-06 | $0.0661 | $0.0700 | $0.0741 | $0.0640 |
| 2022-02-07 | $0.0700 | $0.0726 | $0.0757 | $0.0682 |
| 2022-02-08 | $0.0726 | $0.0730 | $0.0749 | $0.0654 |
| 2022-02-09 | $0.0730 | $0.0839 | $0.0890 | $0.0701 |
| 2022-02-10 | $0.0839 | $0.0710 | $0.0880 | $0.0701 |
| 2022-02-11 | $0.0710 | $0.0620 | $0.0748 | $0.0620 |
| 2022-02-12 | $0.0620 | $0.0568 | $0.0645 | $0.0560 |
| 2022-02-13 | $0.0568 | $0.0573 | $0.0614 | $0.0535 |
| 2022-02-14 | $0.0573 | $0.0597 | $0.0635 | $0.0553 |
| 2022-02-15 | $0.0597 | $0.0630 | $0.0638 | $0.0572 |
| 2022-02-16 | $0.0630 | $0.0584 | $0.0652 | $0.0570 |
| 2022-02-17 | $0.0584 | $0.0518 | $0.0609 | $0.0516 |
| 2022-02-18 | $0.0518 | $0.0512 | $0.0550 | $0.0480500 |
| 2022-02-19 | $0.0512 | $0.0487400 | $0.0522 | $0.0487300 |
| 2022-02-20 | $0.0487400 | $0.0482200 | $0.0520 | $0.0412100 |
| 2022-02-21 | $0.0482200 | $0.0462900 | $0.0505 | $0.0459300 |
| 2022-02-22 | $0.0462900 | $0.0464200 | $0.0505 | $0.0451300 |
| 2022-02-23 | $0.0464200 | $0.0480000 | $0.0490000 | $0.0461100 |
| 2022-02-24 | $0.0480000 | $0.0380800 | $0.0484800 | $0.0367400 |
| 2022-02-25 | $0.0380800 | $0.0431100 | $0.0446200 | $0.0380400 |
| 2022-02-26 | $0.0431100 | $0.0469000 | $0.0530 | $0.0431000 |
| 2022-02-27 | $0.0469000 | $0.0487800 | $0.0505 | $0.0460000 |
| 2022-02-28 | $0.0487800 | $0.0463600 | $0.0607 | $0.0380000 |
| 2022-03-01 | $0.0463600 | $0.0455100 | $0.0530 | $0.0455000 |
| 2022-03-02 | $0.0455100 | $0.0500000 | $0.0500000 | $0.0455000 |
| 2022-03-03 | $0.0500000 | $0.0473000 | $0.0590 | $0.0470000 |
| 2022-03-04 | $0.0473000 | $0.0480000 | $0.0508 | $0.0456000 |
| 2022-03-05 | $0.0480000 | $0.0480300 | $0.0530 | $0.0421200 |
| 2022-03-06 | $0.0480300 | $0.0464000 | $0.0493400 | $0.0431200 |
| 2022-03-07 | $0.0464000 | $0.0490300 | $0.0513 | $0.0453000 |
| 2022-03-08 | $0.0490300 | $0.0477700 | $0.0550 | $0.0455000 |
| 2022-03-09 | $0.0477700 | $0.0480800 | $0.0568 | $0.0430000 |
| 2022-03-10 | $0.0480800 | $0.0423500 | $0.0482900 | $0.0400100 |
| 2022-03-11 | $0.0423500 | $0.0416100 | $0.0475000 | $0.0408000 |
| 2022-03-12 | $0.0416100 | $0.0415100 | $0.0440000 | $0.0409100 |
| 2022-03-13 | $0.0415100 | $0.0303200 | $0.0415100 | $0.0282500 |
| 2022-03-14 | $0.0303200 | $0.0279600 | $0.0324000 | $0.0255000 |
| 2022-03-15 | $0.0279600 | $0.0236100 | $0.0316300 | $0.0220200 |
| 2022-03-16 | $0.0236100 | $0.0260700 | $0.0290000 | $0.0230000 |
| 2022-03-17 | $0.0260700 | $0.0282000 | $0.0288900 | $0.0248400 |
| 2022-03-18 | $0.0282000 | $0.0271300 | $0.0312700 | $0.0254800 |
| 2022-03-19 | $0.0271300 | $0.0279000 | $0.0309800 | $0.0271300 |
| 2022-03-20 | $0.0279000 | $0.0238100 | $0.0335400 | $0.0160000 |
| 2022-03-21 | $0.0238100 | $0.0245200 | $0.0265000 | $0.0228000 |
| 2022-03-22 | $0.0245200 | $0.0245000 | $0.0259300 | $0.0245000 |
| 2022-03-23 | $0.0245000 | $0.0239500 | $0.0266700 | $0.0226700 |
| 2022-03-24 | $0.0239500 | $0.0258900 | $0.0258900 | $0.0226700 |
| 2022-03-25 | $0.0258900 | $0.0256900 | $0.0258900 | $0.0207000 |
| 2022-03-26 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0213500 |
| 2022-03-27 | $0.0256900 | $0.0246500 | $0.0291900 | $0.0231000 |
| 2022-03-28 | $0.0246500 | $0.0239200 | $0.0283300 | $0.0239200 |
| 2022-03-29 | $0.0239200 | $0.0239200 | $0.0251300 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0210000 | $0.0250700 | $0.0189700 |
| 2022-03-31 | $0.0210000 | $0.0191600 | $0.0234600 | $0.0190000 |
| 2022-04-01 | $0.0191600 | $0.0167000 | $0.0210000 | $0.0140200 |
| 2022-04-02 | $0.0167000 | $0.0205000 | $0.0231500 | $0.0150000 |
| 2022-04-03 | $0.0205000 | $0.0205200 | $0.0234000 | $0.0199500 |
| 2022-04-04 | $0.0205200 | $0.0220900 | $0.0221200 | $0.0204000 |
| 2022-04-05 | $0.0220900 | $0.0199000 | $0.0224100 | $0.0199000 |
| 2022-04-06 | $0.0199000 | $0.0202600 | $0.0207000 | $0.0196200 |
| 2022-04-07 | $0.0202600 | $0.0200000 | $0.0216600 | $0.0196200 |
| 2022-04-08 | $0.0200000 | $0.0197900 | $0.0204000 | $0.0196000 |
| 2022-04-09 | $0.0197900 | $0.0202600 | $0.0205000 | $0.0196000 |
| 2022-04-10 | $0.0202600 | $0.0201300 | $0.0205800 | $0.0199000 |
| 2022-04-11 | $0.0201300 | $0.0197000 | $0.0202700 | $0.0197000 |
| 2022-04-12 | $0.0197000 | $0.0196700 | $0.0197600 | $0.0195200 |
| 2022-04-13 | $0.0196700 | $0.0197300 | $0.0198500 | $0.0196700 |
| 2022-04-14 | $0.0197300 | $0.0196400 | $0.0197500 | $0.0195400 |
| 2022-04-15 | $0.0196400 | $0.0195000 | $0.0198600 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
| 2022-04-18 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0186500 |
| 2022-04-19 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0190000 |
| 2022-04-20 | $0.0193600 | $0.0188000 | $0.0196300 | $0.0186500 |
| 2022-04-21 | $0.0188000 | $0.0185500 | $0.0191000 | $0.0168100 |
| 2022-04-22 | $0.0185500 | $0.0175200 | $0.0191600 | $0.0175200 |
| 2022-04-23 | $0.0175200 | $0.0165000 | $0.0185000 | $0.0165000 |
| 2022-04-24 | $0.0165000 | $0.0173600 | $0.0178000 | $0.0160000 |
| 2022-04-25 | $0.0173600 | $0.0172600 | $0.0178000 | $0.0170000 |
| 2022-04-26 | $0.0172600 | $0.0167400 | $0.0177000 | $0.0166800 |
| 2022-04-27 | $0.0167400 | $0.0177600 | $0.0178000 | $0.0166300 |
| 2022-04-28 | $0.0177600 | $0.0173000 | $0.0179900 | $0.0170100 |
| 2022-04-29 | $0.0173000 | $0.0120200 | $0.0177900 | $0.0120200 |
| 2022-04-30 | $0.0120200 | $0.0127500 | $0.0139900 | $0.0110200 |
| 2022-05-01 | $0.0127500 | $0.0112100 | $0.0127500 | $0.008100 |
| 2022-05-02 | $0.0112100 | $0.0113500 | $0.0124000 | $0.009250 |
| 2022-05-03 | $0.0113500 | $0.0119800 | $0.0119900 | $0.0105100 |
| 2022-05-04 | $0.0119800 | $0.009410 | $0.0141100 | $0.009410 |
| 2022-05-05 | $0.009410 | $0.0130000 | $0.0171900 | $0.009410 |
| 2022-05-06 | $0.0130000 | $0.0105000 | $0.0159900 | $0.0105000 |
| 2022-05-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-03-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-04-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
Description
Stakenet Crypto ICO Description
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
기술
Stakenet Crypto Technology
Sorry, detailed technology about Stakenet is not currently available
특징들
Stakenet Crypto Features
Sorry, detailed features about Stakenet is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.