SKI Coin Values SKI
시가 총액:
24시간 볼륨:
암호화폐: 21355
시장: 95009
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21355
암호화폐57.34%
Bitcoin 공유Ski Musk Doge Crypto Coin Rank 3989
웹사이트
백서
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ski Musk Doge
Ski Musk Doge valuesUSD 가격 $ 0.0000
$ 0.0000
Ski Musk Doge BTC 가격 0.00000000
0.00000000
Ski Musk Doge 24시간 볼륨 $ 110,177
$ 110,177
Ski Musk Doge 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
0 %
24 H
-100 %
7 d
-99.13 %
오늘 Ski Musk Doge 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 N/A 현재 시장에서 유통되고있다.. Ski Musk Doge 가격에 변화가 생겼다. -100 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Ski Musk Doge ~에 거래되었습니다 암호 교환. 도망 Ski Musk Doge's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ski Musk Doge
심볼
SKI
알고리즘
ETH Token
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 SKI
1h
0 %
24h
-100 %
7d
-99.13 %
Twitter
웹사이트
Share Ski Musk Doge Price
SKI 차트
Ski Musk Doge 가격 차트
SKI 최고/최저 시세차트
Ski Musk Doge 가격 최고/최저 시세차트
과거 데이터
Ski Musk Doge Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-06-13 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-14 | $0.0164700 | $0.0173900 | $0.0260800 | $0.008694 |
| 2019-06-15 | $0.0173900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-06-16 | $0.0177100 | $0.008979 | $0.0179600 | $0.008979 |
| 2019-06-17 | $0.008979 | $0.009336 | $0.0186700 | $0.009336 |
| 2019-06-18 | $0.009336 | $0.0181600 | $0.0181600 | $0.009082 |
| 2019-06-19 | $0.0181600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-20 | $0.0185600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-21 | $0.0190700 | $0.0102200 | $0.0204400 | $0.0102200 |
| 2019-06-22 | $0.0102200 | $0.0106900 | $0.0213800 | $0.0106900 |
| 2019-06-23 | $0.0106900 | $0.0217100 | $0.0217100 | $0.0108600 |
| 2019-06-24 | $0.0217100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-25 | $0.0220700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-26 | $0.0234800 | $0.0258300 | $0.0258300 | $0.0129100 |
| 2019-06-27 | $0.0258300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-06-28 | $0.0223100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-06-29 | $0.0247100 | $0.0118800 | $0.0237700 | $0.0118800 |
| 2019-06-30 | $0.0118800 | $0.0323100 | $0.0323100 | $0.0107700 |
| 2019-07-01 | $0.0323100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-07-02 | $0.0317800 | $0.0325300 | $0.0433800 | $0.0216900 |
| 2019-07-03 | $0.0325300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-07-04 | $0.0359400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-07-05 | $0.0334700 | $0.0329800 | $0.0329800 | $0.0219900 |
| 2019-07-06 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0225000 |
| 2019-07-07 | $0.0337500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-07-08 | $0.0344200 | $0.0368900 | $0.0368900 | $0.0245900 |
| 2019-07-09 | $0.0368900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-07-10 | $0.0377000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-07-11 | $0.0363000 | $0.0226900 | $0.0340300 | $0.0226900 |
| 2019-07-12 | $0.0226900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-07-13 | $0.0235900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-07-14 | $0.0227300 | $0.0102000 | $0.0204100 | $0.0102000 |
| 2019-07-15 | $0.0102000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-07-16 | $0.0108500 | $0.0282700 | $0.0282700 | $0.009423 |
| 2019-07-17 | $0.0282700 | $0.0193900 | $0.0290900 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-07-19 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-07-20 | $0.0210700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-22 | $0.0211700 | $0.0309800 | $0.0309800 | $0.0206500 |
| 2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0197600 |
| 2019-07-26 | $0.0296500 | $0.0196900 | $0.0295400 | $0.0196900 |
| 2019-07-27 | $0.0196900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-29 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-30 | $0.0190100 | $0.0287900 | $0.0287900 | $0.0191900 |
| 2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-01 | $0.0302700 | $0.0104100 | $0.0312300 | $0.0104100 |
| 2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-03 | $0.0105300 | $0.0216400 | $0.0324600 | $0.0108200 |
| 2019-08-04 | $0.0216400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-05 | $0.0219600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-08-06 | $0.0236200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-08-07 | $0.0229300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-08-08 | $0.0239500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-09 | $0.0239700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-10 | $0.0237300 | $0.0338800 | $0.0338800 | $0.0225900 |
| 2019-08-11 | $0.0338800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-08-12 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-08-13 | $0.0341600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-08-14 | $0.0326200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-08-15 | $0.0301000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-08-16 | $0.0309300 | $0.0207200 | $0.0310800 | $0.0207200 |
| 2019-08-17 | $0.0207200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-08-18 | $0.0204400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-08-19 | $0.0206500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-08-20 | $0.0218400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-21 | $0.0215400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-08-22 | $0.0202600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-08-23 | $0.0202100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-08-24 | $0.0208200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-08-25 | $0.0203000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-08-26 | $0.0202800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-08-27 | $0.0207300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-08-28 | $0.0203500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-29 | $0.0194500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-08-30 | $0.0189900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-31 | $0.0191700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-09-01 | $0.0192500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-02 | $0.0195400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-09-03 | $0.0207700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-04 | $0.0212500 | $0.0211700 | $0.0211700 | $0.0105900 |
| 2019-09-05 | $0.0211700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-09-06 | $0.0211100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-09-07 | $0.0206200 | $0.0104900 | $0.0209800 | $0.0104900 |
| 2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-18 | $0.0102000 | $0.0203300 | $0.0203300 | $0.0101600 |
| 2019-09-19 | $0.0203300 | $0.0102800 | $0.0205600 | $0.0102800 |
| 2019-09-20 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-21 | $0.0101800 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-22 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-09-23 | $0.0100400 | $0.009695 | $0.009695 | $0.009695 |
| 2019-09-24 | $0.009695 | $0.008543 | $0.008543 | $0.008543 |
| 2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
| 2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
| 2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
| 2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
| 2019-09-29 | $0.008224 | $0.008065 | $0.008065 | $0.008065 |
| 2019-09-30 | $0.008065 | $0.008315 | $0.008315 | $0.008315 |
| 2019-10-01 | $0.008315 | $0.008327 | $0.008327 | $0.008327 |
| 2019-10-02 | $0.008327 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-03 | $0.008392 | $0.008246 | $0.008246 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.008168 | $0.008168 | $0.008168 |
| 2019-10-05 | $0.008168 | $0.008172 | $0.008172 | $0.008172 |
| 2019-10-06 | $0.008172 | $0.007868 | $0.007868 | $0.007868 |
| 2019-10-07 | $0.007868 | $0.008215 | $0.008215 | $0.008215 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
| 2019-10-09 | $0.008192 | $0.008593 | $0.008593 | $0.008593 |
| 2019-10-10 | $0.008593 | $0.0171900 | $0.0171900 | $0.008597 |
| 2019-10-11 | $0.0171900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-12 | $0.0165600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-13 | $0.0166300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-14 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-10-15 | $0.0167300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-16 | $0.0163500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-10-17 | $0.0160300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-10-18 | $0.0161600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-10-19 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-10-20 | $0.0159500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-10-21 | $0.0164900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-10-22 | $0.0164500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-23 | $0.0160700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-10-24 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-10-25 | $0.0148900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-10-26 | $0.0173400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-10-27 | $0.0185200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-10-28 | $0.0191000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-10-29 | $0.0184400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-10-30 | $0.0188700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-31 | $0.0183400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-01 | $0.0183200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-11-02 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-03 | $0.0186200 | $0.009222 | $0.0184400 | $0.009222 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-07 | $0.009347 | $0.0184200 | $0.0184200 | $0.009209 |
| 2019-11-08 | $0.0184200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-11-09 | $0.0175400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-11-10 | $0.0176400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-11 | $0.0180900 | $0.008726 | $0.0174500 | $0.008726 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-14 | $0.008774 | $0.0172800 | $0.0172800 | $0.008640 |
| 2019-11-15 | $0.0172800 | $0.008469 | $0.0169400 | $0.008469 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
| 2019-11-18 | $0.008515 | $0.0163800 | $0.0163800 | $0.008190 |
| 2019-11-19 | $0.0163800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-11-20 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-21 | $0.0161900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-11-22 | $0.0152700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-23 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-24 | $0.0146800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-25 | $0.0138600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-11-26 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-27 | $0.0143400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-28 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-11-29 | $0.0148800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-30 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-01 | $0.0151400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-12-02 | $0.0148400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-12-03 | $0.0146400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-12-04 | $0.0146300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-05 | $0.0144200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-12-06 | $0.0148100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-12-07 | $0.0151200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-12-08 | $0.0150300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-12-09 | $0.0150800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-12-10 | $0.0147000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-11 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-12 | $0.0144200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-13 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-14 | $0.0145200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-12-15 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-12-16 | $0.0142600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-12-17 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-12-18 | $0.0132700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-19 | $0.0145900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-20 | $0.0143200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-21 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-22 | $0.0143200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-12-23 | $0.0150400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-24 | $0.0146500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-25 | $0.0145200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-26 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-27 | $0.0144100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-28 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-12-29 | $0.0146300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-12-30 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-31 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-01-01 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-01-02 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-01-03 | $0.0139300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-04 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-01-05 | $0.0147100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-01-06 | $0.0147200 | $0.007763 | $0.0155300 | $0.007763 |
| 2020-01-07 | $0.007763 | $0.008160 | $0.008160 | $0.008160 |
| 2020-01-08 | $0.008160 | $0.008045 | $0.008045 | $0.008045 |
| 2020-01-09 | $0.008045 | $0.007817 | $0.007817 | $0.007817 |
| 2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
| 2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
| 2020-01-14 | $0.008107 | $0.008821 | $0.008821 | $0.008821 |
| 2020-01-15 | $0.008821 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-16 | $0.008813 | $0.008720 | $0.008720 | $0.008720 |
| 2020-01-17 | $0.008720 | $0.008895 | $0.008895 | $0.008895 |
| 2020-01-18 | $0.008895 | $0.008909 | $0.008909 | $0.008909 |
| 2020-01-19 | $0.008909 | $0.008703 | $0.008703 | $0.008703 |
| 2020-01-20 | $0.008703 | $0.008634 | $0.008634 | $0.008634 |
| 2020-01-21 | $0.008634 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-22 | $0.008725 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-23 | $0.008667 | $0.008394 | $0.008394 | $0.008394 |
| 2020-01-24 | $0.008394 | $0.008432 | $0.008432 | $0.008432 |
| 2020-01-25 | $0.008432 | $0.008346 | $0.008346 | $0.008346 |
| 2020-01-26 | $0.008346 | $0.008602 | $0.008602 | $0.008602 |
| 2020-01-27 | $0.008602 | $0.008899 | $0.008899 | $0.008899 |
| 2020-01-28 | $0.008899 | $0.009392 | $0.009392 | $0.009392 |
| 2020-01-29 | $0.009392 | $0.0278600 | $0.0278600 | $0.009286 |
| 2020-01-30 | $0.0278600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-01-31 | $0.0285000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-02-01 | $0.0280300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-02-02 | $0.0281500 | $0.0186700 | $0.0280000 | $0.0186700 |
| 2020-02-03 | $0.0186700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-02-04 | $0.0185800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-05 | $0.0183400 | $0.0288300 | $0.0288300 | $0.0192200 |
| 2020-02-06 | $0.0288300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-02-07 | $0.0292700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-02-08 | $0.0294300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-02-09 | $0.0296900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2020-02-10 | $0.0304700 | $0.0197200 | $0.0295700 | $0.0197200 |
| 2020-02-11 | $0.0197200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-02-12 | $0.0205400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-02-13 | $0.0207000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-14 | $0.0204700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-02-15 | $0.0207200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-02-16 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-02-17 | $0.0198500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-02-18 | $0.0194000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-02-19 | $0.0203700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-20 | $0.0192000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-02-21 | $0.0192200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-02-22 | $0.0194000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-02-23 | $0.0193400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-24 | $0.0199500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-25 | $0.0193300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-26 | $0.0186300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-27 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-28 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-03-01 | $0.0170900 | $0.0256500 | $0.0256500 | $0.0171000 |
| 2020-03-02 | $0.0256500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-03-03 | $0.0267600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-03-04 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-03-05 | $0.0263200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-03-06 | $0.0272200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-03-07 | $0.0274800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-03-08 | $0.0267100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-03-09 | $0.0241700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-10 | $0.0238300 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-03-11 | $0.0236800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-03-12 | $0.0238400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-03-13 | $0.0147500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-03-14 | $0.0169000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-15 | $0.0155500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-16 | $0.0160700 | $0.0201800 | $0.0201800 | $0.0151400 |
| 2020-03-17 | $0.0201800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-03-18 | $0.0213500 | $0.0108300 | $0.0216500 | $0.0108300 |
| 2020-03-19 | $0.0108300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-03-20 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-03-21 | $0.0124100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-03-22 | $0.0123900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-03-23 | $0.0116600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-03-24 | $0.0130100 | $0.006767 | $0.0135300 | $0.006767 |
| 2020-03-25 | $0.006767 | $0.006694 | $0.006694 | $0.006694 |
| 2020-03-26 | $0.006694 | $0.006758 | $0.006758 | $0.006758 |
| 2020-03-27 | $0.006758 | $0.0127700 | $0.0127700 | $0.006383 |
| 2020-03-28 | $0.0127700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-29 | $0.0125000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-03-30 | $0.0117600 | $0.0192100 | $0.0192100 | $0.0128100 |
| 2020-03-31 | $0.0192100 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-04-01 | $0.0192700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-04-02 | $0.0199900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-04-03 | $0.0204100 | $0.0269700 | $0.0269700 | $0.0202300 |
| 2020-04-04 | $0.0269700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-04-05 | $0.0275000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-04-06 | $0.0271300 | $0.0220400 | $0.0440800 | $0.0146900 |
| 2020-04-07 | $0.0220400 | $0.0288100 | $0.0288100 | $0.0216000 |
| 2020-04-08 | $0.0288100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-04-09 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-10 | $0.0291800 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-04-11 | $0.0275100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-04-12 | $0.0275500 | $0.0207400 | $0.0345700 | $0.0207400 |
| 2020-04-13 | $0.0207400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-04-14 | $0.0205800 | $0.0275200 | $0.0275200 | $0.0206400 |
| 2020-04-15 | $0.0275200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-04-16 | $0.0265200 | $0.0284600 | $0.0284600 | $0.0213400 |
| 2020-04-17 | $0.0284600 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-04-18 | $0.0281500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-04-19 | $0.0290600 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2020-04-20 | $0.0285300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-04-21 | $0.0273700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-04-22 | $0.0274200 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-04-23 | $0.0285400 | $0.0299600 | $0.0299600 | $0.0224700 |
| 2020-04-24 | $0.0299600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-04-25 | $0.0300400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-04-26 | $0.0301900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-04-27 | $0.0308100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-04-28 | $0.0311500 | $0.0388000 | $0.0388000 | $0.0310400 |
| 2020-04-29 | $0.0388000 | $0.0439200 | $0.0439200 | $0.0351400 |
| 2020-04-30 | $0.0439200 | $0.0431900 | $0.0431900 | $0.0345500 |
| 2020-05-01 | $0.0431900 | $0.0441500 | $0.0441500 | $0.0264900 |
| 2020-05-02 | $0.0441500 | $0.0719 | $0.0898 | $0.0359200 |
| 2020-05-03 | $0.0719 | $0.0713 | $0.0802 | $0.0445400 |
| 2020-05-04 | $0.0713 | $0.0711 | $0.0888 | $0.0533 |
| 2020-05-05 | $0.0711 | $0.0722 | $0.0813 | $0.0632 |
| 2020-05-06 | $0.0722 | $0.0732 | $0.0824 | $0.0549 |
| 2020-05-07 | $0.0732 | $0.0600 | $0.0800 | $0.0600 |
| 2020-05-08 | $0.0600 | $0.0589 | $0.0785 | $0.0490400 |
| 2020-05-09 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-10 | $0.0573 | $0.0349400 | $0.0524 | $0.0262100 |
| 2020-05-11 | $0.0349400 | $0.0771 | $0.0771 | $0.0257100 |
| 2020-05-12 | $0.0771 | $0.0618 | $0.0794 | $0.0352800 |
| 2020-05-13 | $0.0618 | $0.0559 | $0.0745 | $0.0465900 |
| 2020-05-14 | $0.0559 | $0.0588 | $0.0686 | $0.0391700 |
| 2020-05-15 | $0.0588 | $0.0652 | $0.0652 | $0.0465600 |
| 2020-05-16 | $0.0652 | $0.0375500 | $0.0657 | $0.0375500 |
| 2020-05-17 | $0.0375500 | $0.0483500 | $0.0580 | $0.0386800 |
| 2020-05-18 | $0.0483500 | $0.0583 | $0.0583 | $0.0486100 |
| 2020-05-19 | $0.0583 | $0.0489000 | $0.0587 | $0.0489000 |
| 2020-05-20 | $0.0489000 | $0.0475500 | $0.0571 | $0.0475500 |
| 2020-05-21 | $0.0475500 | $0.0453000 | $0.0544 | $0.0453000 |
| 2020-05-22 | $0.0453000 | $0.0550 | $0.0642 | $0.0366800 |
| 2020-05-23 | $0.0550 | $0.0459300 | $0.0551 | $0.0275600 |
| 2020-05-24 | $0.0459300 | $0.0348700 | $0.0435900 | $0.0348700 |
| 2020-05-25 | $0.0348700 | $0.0356100 | $0.0445100 | $0.0266200 |
| 2020-05-26 | $0.0356100 | $0.0420100 | $0.0438700 | $0.0318400 |
| 2020-05-27 | $0.0420100 | $0.0357100 | $0.0448300 | $0.0349800 |
| 2020-05-28 | $0.0357100 | $0.0343000 | $0.0388000 | $0.0320900 |
| 2020-05-29 | $0.0343000 | $0.0194100 | $0.0339300 | $0.0188500 |
| 2020-05-30 | $0.0194100 | $0.0260000 | $0.0339500 | $0.0102800 |
| 2020-05-31 | $0.0260000 | $0.0270300 | $0.0274100 | $0.0253300 |
| 2020-06-01 | $0.0270300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-06-02 | $0.0292000 | $0.0263800 | $0.0276200 | $0.0241900 |
| 2020-06-03 | $0.0263800 | $0.0277400 | $0.0278400 | $0.0245500 |
| 2020-06-04 | $0.0277400 | $0.0296800 | $0.0303600 | $0.0268400 |
| 2020-06-05 | $0.0296800 | $0.0267500 | $0.0294400 | $0.0253100 |
| 2020-06-06 | $0.0267500 | $0.0283400 | $0.0289200 | $0.0263100 |
| 2020-06-07 | $0.0283400 | $0.0286700 | $0.0286700 | $0.0266200 |
| 2020-06-08 | $0.0286700 | $0.0280800 | $0.0287600 | $0.0255300 |
| 2020-06-09 | $0.0280800 | $0.0254300 | $0.0282600 | $0.0254300 |
| 2020-06-10 | $0.0254300 | $0.0302700 | $0.0305700 | $0.0255200 |
| 2020-06-11 | $0.0302700 | $0.0396700 | $0.0397600 | $0.0282700 |
| 2020-06-12 | $0.0396700 | $0.0397500 | $0.0406000 | $0.0370100 |
| 2020-06-13 | $0.0397500 | $0.0328800 | $0.0398900 | $0.0314600 |
| 2020-06-14 | $0.0328800 | $0.0234300 | $0.0325700 | $0.0233300 |
| 2020-06-15 | $0.0234300 | $0.0311200 | $0.0311200 | $0.0236700 |
| 2020-06-16 | $0.0311200 | $0.0292500 | $0.0315300 | $0.0258200 |
| 2020-06-17 | $0.0292500 | $0.0348100 | $0.0348100 | $0.0287600 |
| 2020-06-18 | $0.0348100 | $0.0295500 | $0.0346100 | $0.0278600 |
| 2020-06-19 | $0.0295500 | $0.0298600 | $0.0320000 | $0.0281800 |
| 2020-06-20 | $0.0298600 | $0.0278900 | $0.0324800 | $0.0271400 |
| 2020-06-21 | $0.0278900 | $0.0263000 | $0.0285300 | $0.0214700 |
| 2020-06-22 | $0.0263000 | $0.0278100 | $0.0279100 | $0.0215200 |
| 2020-06-23 | $0.0278100 | $0.0234800 | $0.0283900 | $0.0219400 |
| 2020-06-24 | $0.0234800 | $0.0260200 | $0.0266700 | $0.0206300 |
| 2020-06-25 | $0.0260200 | $0.0256900 | $0.0258800 | $0.0205200 |
| 2020-06-26 | $0.0256900 | $0.0234400 | $0.0254600 | $0.0203300 |
| 2020-06-27 | $0.0234400 | $0.0236000 | $0.0236900 | $0.0214400 |
| 2020-06-28 | $0.0236000 | $0.0229800 | $0.0242600 | $0.0202500 |
| 2020-06-29 | $0.0229800 | $0.0236100 | $0.0237900 | $0.0213100 |
| 2020-06-30 | $0.0236100 | $0.0236600 | $0.0258600 | $0.0207400 |
| 2020-07-01 | $0.0236600 | $0.0231000 | $0.0243900 | $0.0203300 |
| 2020-07-02 | $0.0231000 | $0.0192800 | $0.0229100 | $0.0190900 |
| 2020-07-03 | $0.0192800 | $0.0215800 | $0.0216700 | $0.0191300 |
| 2020-07-04 | $0.0215800 | $0.0210300 | $0.0217600 | $0.0192900 |
| 2020-07-05 | $0.0210300 | $0.0205200 | $0.0210700 | $0.0198900 |
| 2020-07-06 | $0.0205200 | $0.0194400 | $0.0211200 | $0.0129900 |
| 2020-07-07 | $0.0194400 | $0.0183300 | $0.0221200 | $0.0178700 |
| 2020-07-08 | $0.0183300 | $0.0202000 | $0.0204800 | $0.0186900 |
| 2020-07-09 | $0.0202000 | $0.0184800 | $0.0197700 | $0.0184800 |
| 2020-07-10 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-07-11 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-07-12 | $0.0184700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-13 | $0.0186000 | $0.0193100 | $0.0213400 | $0.0184800 |
| 2020-07-14 | $0.0193100 | $0.0192500 | $0.0193500 | $0.0192500 |
| 2020-07-15 | $0.0192500 | $0.0192100 | $0.0208700 | $0.0191200 |
| 2020-07-16 | $0.0192100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-07-17 | $0.0190900 | $0.0192300 | $0.0202400 | $0.0191400 |
| 2020-07-18 | $0.0192300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-07-19 | $0.0192700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-07-20 | $0.0193500 | $0.0191500 | $0.0192500 | $0.0188800 |
| 2020-07-21 | $0.0191500 | $0.0190700 | $0.0196300 | $0.0190700 |
| 2020-07-22 | $0.0190700 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-07-23 | $0.0193600 | $0.0192300 | $0.0195200 | $0.0192300 |
| 2020-07-24 | $0.0192300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-07-25 | $0.0191000 | $0.0148500 | $0.0194200 | $0.0147600 |
| 2020-07-26 | $0.0148500 | $0.0151100 | $0.0225700 | $0.0151100 |
| 2020-07-27 | $0.0151100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-07-28 | $0.0167900 | $0.0166200 | $0.0241600 | $0.0166200 |
| 2020-07-29 | $0.0166200 | $0.0153300 | $0.0245600 | $0.0121100 |
| 2020-07-30 | $0.0153300 | $0.0125600 | $0.0245600 | $0.0124500 |
| 2020-07-31 | $0.0125600 | $0.0135100 | $0.0250900 | $0.0128300 |
| 2020-08-01 | $0.0135100 | $0.0166600 | $0.0166600 | $0.0140600 |
| 2020-08-02 | $0.0166600 | $0.0174800 | $0.0198000 | $0.0156000 |
| 2020-08-03 | $0.0174800 | $0.0216800 | $0.0216800 | $0.0137100 |
| 2020-08-04 | $0.0216800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-08-05 | $0.0216000 | $0.0144600 | $0.0226800 | $0.0144600 |
| 2020-08-06 | $0.0144600 | $0.0215400 | $0.0216600 | $0.0144800 |
| 2020-08-07 | $0.0215400 | $0.0149700 | $0.0264600 | $0.0142700 |
| 2020-08-08 | $0.0149700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-08-09 | $0.0151800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-08-10 | $0.0150800 | $0.0265300 | $0.0265300 | $0.0153500 |
| 2020-08-11 | $0.0265300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-08-12 | $0.0254000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-08-13 | $0.0258000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-08-14 | $0.0262900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-08-15 | $0.0262600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-08-16 | $0.0264500 | $0.0154900 | $0.0265800 | $0.0153700 |
| 2020-08-17 | $0.0154900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-08-18 | $0.0159900 | $0.0255900 | $0.0255900 | $0.0155400 |
| 2020-08-19 | $0.0255900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-08-20 | $0.0251700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-08-21 | $0.0253900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-08-22 | $0.0246700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-08-23 | $0.0249700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-08-24 | $0.0249300 | $0.0154000 | $0.0251600 | $0.0152800 |
| 2020-08-25 | $0.0154000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-08-26 | $0.0148400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-08-27 | $0.0150200 | $0.0224400 | $0.0224400 | $0.0148400 |
| 2020-08-28 | $0.0224400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-08-29 | $0.0228400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-08-30 | $0.0227300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-08-31 | $0.0232000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-09-01 | $0.0230800 | $0.0236100 | $0.0236100 | $0.0155000 |
| 2020-09-02 | $0.0236100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-09-03 | $0.0225700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2020-09-04 | $0.0201500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-09-05 | $0.0207300 | $0.0202300 | $0.0202300 | $0.0201300 |
| 2020-09-06 | $0.0202300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-09-07 | $0.0204200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-09-08 | $0.0206500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-09-09 | $0.0201600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-09-10 | $0.0203600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-09-11 | $0.0205900 | $0.0221500 | $0.0222500 | $0.0205900 |
| 2020-09-12 | $0.0221500 | $0.0164000 | $0.0474300 | $0.0137900 |
| 2020-09-13 | $0.0164000 | $0.0453600 | $0.0465000 | $0.0137400 |
| 2020-09-14 | $0.0453600 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-09-15 | $0.0468800 | $0.0146700 | $0.0473500 | $0.0146700 |
| 2020-09-16 | $0.0146700 | $0.0271700 | $0.0271700 | $0.0149000 |
| 2020-09-17 | $0.0271700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-09-18 | $0.0271400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-09-19 | $0.0271300 | $0.0273800 | $0.0274900 | $0.0273800 |
| 2020-09-20 | $0.0273800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-09-21 | $0.0269800 | $0.0257300 | $0.0257300 | $0.0256300 |
| 2020-09-22 | $0.0257300 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-09-23 | $0.0260200 | $0.0447400 | $0.0447400 | $0.0247800 |
| 2020-09-24 | $0.0447400 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-09-25 | $0.0469500 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2020-09-26 | $0.0467300 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2020-09-27 | $0.0469100 | $0.0259800 | $0.0471200 | $0.0259800 |
| 2020-09-28 | $0.0259800 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-09-29 | $0.0257800 | $0.0426100 | $0.0426100 | $0.0261300 |
| 2020-09-30 | $0.0426100 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-10-01 | $0.0423600 | $0.0257100 | $0.0417500 | $0.0257100 |
| 2020-10-02 | $0.0257100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-10-03 | $0.0256000 | $0.0345100 | $0.0345100 | $0.0255400 |
| 2020-10-04 | $0.0345100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-10-05 | $0.0349100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-10-06 | $0.0353000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-10-07 | $0.0346700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-10-08 | $0.0349000 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2020-10-09 | $0.0357400 | $0.0269800 | $0.0361600 | $0.0268700 |
| 2020-10-10 | $0.0269800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-10-11 | $0.0275800 | $0.0362900 | $0.0362900 | $0.0277600 |
| 2020-10-12 | $0.0362900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2020-10-13 | $0.0368100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-10-14 | $0.0364500 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2020-10-15 | $0.0364600 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-10-16 | $0.0367100 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2020-10-17 | $0.0361300 | $0.0303500 | $0.0362600 | $0.0302400 |
| 2020-10-18 | $0.0303500 | $0.0347700 | $0.0348900 | $0.0307400 |
| 2020-10-19 | $0.0347700 | $0.0286900 | $0.0355100 | $0.0286900 |
| 2020-10-20 | $0.0286900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2020-10-21 | $0.0290900 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-10-22 | $0.0312600 | $0.0314400 | $0.0317000 | $0.0314400 |
| 2020-10-23 | $0.0314400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-10-24 | $0.0313100 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-10-25 | $0.0317700 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2020-10-26 | $0.0315600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-10-27 | $0.0316300 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-10-28 | $0.0330200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-10-29 | $0.0321500 | $0.0293500 | $0.0325800 | $0.0293500 |
| 2020-10-30 | $0.0293500 | $0.0187200 | $0.0295700 | $0.0183100 |
| 2020-10-31 | $0.0187200 | $0.0186300 | $0.0190500 | $0.0186300 |
| 2020-11-01 | $0.0186300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-11-02 | $0.0185800 | $0.0285000 | $0.0295900 | $0.0183200 |
| 2020-11-03 | $0.0285000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-11-04 | $0.0294500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-11-05 | $0.0297300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2020-11-06 | $0.0327600 | $0.0339900 | $0.0339900 | $0.0327400 |
| 2020-11-07 | $0.0339900 | $0.0195900 | $0.0323500 | $0.0195900 |
| 2020-11-08 | $0.0195900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-09 | $0.0204400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-11-10 | $0.0202400 | $0.0211300 | $0.0211300 | $0.0154700 |
| 2020-11-11 | $0.0211300 | $0.0158600 | $0.0216800 | $0.0158600 |
| 2020-11-12 | $0.0158600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-11-13 | $0.0164700 | $0.0214000 | $0.0214000 | $0.0016330 |
| 2020-11-14 | $0.0214000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-11-15 | $0.0210600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-11-16 | $0.0209100 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-11-17 | $0.0219100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-18 | $0.0231600 | $0.0147600 | $0.0233000 | $0.0147600 |
| 2020-11-19 | $0.0147600 | $0.0178200 | $0.0178200 | $0.0147900 |
| 2020-11-20 | $0.0178200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-11-21 | $0.0186700 | $0.0187000 | $0.0245000 | $0.0187000 |
| 2020-11-22 | $0.0187000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-23 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-11-24 | $0.0183900 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-25 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-11-26 | $0.0187300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-11-27 | $0.0171800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-11-28 | $0.0171600 | $0.0228800 | $0.0228800 | $0.005322 |
| 2020-11-29 | $0.0228800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-11-30 | $0.0234800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-12-01 | $0.0254000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-12-02 | $0.0242400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-12-03 | $0.0248000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-12-04 | $0.0250900 | $0.0238900 | $0.0240800 | $0.0238900 |
| 2020-12-05 | $0.0238900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-12-06 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-12-07 | $0.0248100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-08 | $0.0245500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-12-09 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-12-10 | $0.0237400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-12-11 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-12-12 | $0.0230800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-12-13 | $0.0240800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-12-14 | $0.0245400 | $0.0248600 | $0.0248600 | $0.0246700 |
| 2020-12-15 | $0.0248600 | $0.0227500 | $0.0250800 | $0.006221 |
| 2020-12-16 | $0.0227500 | $0.005979 | $0.0249800 | $0.0042700 |
| 2020-12-17 | $0.005979 | $0.0239600 | $0.0239600 | $0.006390 |
| 2020-12-18 | $0.0239600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-12-19 | $0.0242900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-12-20 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-12-21 | $0.0246400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-22 | $0.0238600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-12-23 | $0.0250100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-12-24 | $0.0244000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-12-25 | $0.0249100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-12-26 | $0.0259400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-12-27 | $0.0277700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-12-28 | $0.0275600 | $0.006760 | $0.0283900 | $0.006760 |
| 2020-12-29 | $0.006760 | $0.006840 | $0.006840 | $0.006840 |
| 2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.007222 |
| 2020-12-31 | $0.007222 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-01 | $0.007243 | $0.007347 | $0.007347 | $0.007347 |
| 2021-01-02 | $0.007347 | $0.0363900 | $0.0363900 | $0.008051 |
| 2021-01-03 | $0.0363900 | $0.009588 | $0.0373600 | $0.009588 |
| 2021-01-04 | $0.009588 | $0.009289 | $0.009289 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.0360800 | $0.0391400 | $0.009871 |
| 2021-01-06 | $0.0360800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-01-07 | $0.0390600 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-01-08 | $0.0418500 | $0.0451100 | $0.0451100 | $0.0430700 |
| 2021-01-09 | $0.0451100 | $0.008450 | $0.0446600 | $0.008450 |
| 2021-01-10 | $0.008450 | $0.008022 | $0.008022 | $0.008022 |
| 2021-01-11 | $0.008022 | $0.007454 | $0.007454 | $0.007454 |
| 2021-01-12 | $0.007454 | $0.007152 | $0.007152 | $0.007152 |
| 2021-01-13 | $0.007152 | $0.0183200 | $0.0183200 | $0.007850 |
| 2021-01-14 | $0.0183200 | $0.0195800 | $0.0195800 | $0.0191900 |
| 2021-01-15 | $0.0195800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-01-16 | $0.0184000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-01-17 | $0.0180100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-18 | $0.0179200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-01-19 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-01-20 | $0.0179700 | $0.0387000 | $0.0387000 | $0.0177500 |
| 2021-01-21 | $0.0387000 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-01-22 | $0.0336200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-01-23 | $0.0359800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-01-24 | $0.0350000 | $0.0206600 | $0.0351900 | $0.0206600 |
| 2021-01-25 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-26 | $0.0206600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-01-27 | $0.0208100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0214000 | $0.0214000 | $0.0194000 |
| 2021-01-29 | $0.0214000 | $0.0198700 | $0.0219200 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0188700 | $0.0199000 | $0.0188700 |
| 2021-01-31 | $0.0188700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-01 | $0.0182300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-02-02 | $0.0184400 | $0.0156300 | $0.0195400 | $0.0156300 |
| 2021-02-03 | $0.0156300 | $0.0203500 | $0.0203500 | $0.0165800 |
| 2021-02-04 | $0.0203500 | $0.0196000 | $0.0199700 | $0.0196000 |
| 2021-02-05 | $0.0196000 | $0.0425200 | $0.0425200 | $0.0203000 |
| 2021-02-06 | $0.0425200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-02-07 | $0.0435900 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-02-08 | $0.0431400 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-09 | $0.0516 | $0.0512 | $0.0516 | $0.009302 |
| 2021-02-10 | $0.0512 | $0.0488900 | $0.0493400 | $0.0488900 |
| 2021-02-11 | $0.0488900 | $0.0523 | $0.0523 | $0.0523 |
| 2021-02-12 | $0.0523 | $0.0445900 | $0.0517 | $0.0004740 |
| 2021-02-13 | $0.0445900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-02-16 | $0.0450600 | $0.0221300 | $0.0462300 | $0.0221300 |
| 2021-02-17 | $0.0221300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-02-18 | $0.0234700 | $0.0371500 | $0.0371500 | $0.0232200 |
| 2021-02-19 | $0.0371500 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-02-20 | $0.0402700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-02-21 | $0.0402500 | $0.0258600 | $0.0413800 | $0.0252900 |
| 2021-02-22 | $0.0258600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-02-23 | $0.0243500 | $0.0293400 | $0.0322700 | $0.0220000 |
| 2021-02-24 | $0.0293400 | $0.0328300 | $0.0328300 | $0.0298400 |
| 2021-02-25 | $0.0328300 | $0.0164800 | $0.0315500 | $0.0103600 |
| 2021-02-26 | $0.0164800 | $0.0162100 | $0.0315000 | $0.009728 |
| 2021-02-27 | $0.0162100 | $0.0244800 | $0.0314100 | $0.009700 |
| 2021-02-28 | $0.0244800 | $0.0185600 | $0.0244400 | $0.0126700 |
| 2021-03-01 | $0.0185600 | $0.0263100 | $0.0327600 | $0.0139000 |
| 2021-03-02 | $0.0263100 | $0.0276500 | $0.0300700 | $0.0131000 |
| 2021-03-03 | $0.0276500 | $0.0287200 | $0.0292300 | $0.0287200 |
| 2021-03-04 | $0.0287200 | $0.0319200 | $0.0319200 | $0.0275700 |
| 2021-03-05 | $0.0319200 | $0.0219500 | $0.0321900 | $0.0219500 |
| 2021-03-06 | $0.0219500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-07 | $0.0220000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-08 | $0.0229300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-03-09 | $0.0235800 | $0.0274600 | $0.0274600 | $0.0247200 |
| 2021-03-10 | $0.0274600 | $0.006707 | $0.0279500 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.0223300 | $0.0229000 | $0.006871 |
| 2021-03-13 | $0.0223300 | $0.009789 | $0.0238600 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.009463 | $0.009463 | $0.008906 |
| 2021-03-16 | $0.009463 | $0.0176500 | $0.0176500 | $0.009677 |
| 2021-03-17 | $0.0176500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-03-18 | $0.0182600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-19 | $0.0178700 | $0.0151000 | $0.0180000 | $0.0121900 |
| 2021-03-20 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-03-21 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-03-22 | $0.0149200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-03-23 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-25 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-27 | $0.0143100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-03-28 | $0.0145200 | $0.007252 | $0.0145000 | $0.007252 |
| 2021-03-29 | $0.007252 | $0.007491 | $0.007491 | $0.007491 |
| 2021-03-30 | $0.007491 | $0.007642 | $0.007642 | $0.007642 |
| 2021-03-31 | $0.007642 | $0.007643 | $0.007643 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.007635 | $0.007635 |
| 2021-04-02 | $0.007635 | $0.005309 | $0.007668 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.0230600 | $0.0230600 | $0.005321 |
| 2021-04-06 | $0.0230600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-04-07 | $0.0226200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-08 | $0.0218200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-04-09 | $0.0226500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-04-10 | $0.0226600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-04-11 | $0.0233200 | $0.0197900 | $0.0233900 | $0.0197900 |
| 2021-04-12 | $0.0197900 | $0.0227400 | $0.0227400 | $0.0197500 |
| 2021-04-13 | $0.0227400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-04-14 | $0.0241500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-04-15 | $0.0239300 | $0.007588 | $0.0240300 | $0.007588 |
| 2021-04-16 | $0.007588 | $0.0172000 | $0.0196500 | $0.007370 |
| 2021-04-17 | $0.0172000 | $0.0228200 | $0.0228200 | $0.0168200 |
| 2021-04-18 | $0.0228200 | $0.0129400 | $0.0213700 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.006682 | $0.0211600 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.0166800 | $0.0177600 | $0.006456 |
| 2021-04-22 | $0.0166800 | $0.0155200 | $0.0160300 | $0.007240 |
| 2021-04-23 | $0.0155200 | $0.0204700 | $0.0204700 | $0.0153500 |
| 2021-04-24 | $0.0204700 | $0.009021 | $0.0260600 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.0221000 | $0.0221000 | $0.008842 |
| 2021-04-26 | $0.0221000 | $0.0313600 | $0.0313600 | $0.0167600 |
| 2021-04-27 | $0.0313600 | $0.0198300 | $0.0319400 | $0.0198300 |
| 2021-04-28 | $0.0198300 | $0.0153700 | $0.0307300 | $0.0153700 |
| 2021-04-29 | $0.0153700 | $0.0284000 | $0.0300100 | $0.0123200 |
| 2021-04-30 | $0.0284000 | $0.0306100 | $0.0306100 | $0.0127100 |
| 2021-05-01 | $0.0306100 | $0.0150400 | $0.0306600 | $0.0150400 |
| 2021-05-02 | $0.0150400 | $0.0288800 | $0.0288800 | $0.0147200 |
| 2021-05-03 | $0.0288800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-05-04 | $0.0291700 | $0.0228900 | $0.0271500 | $0.0228900 |
| 2021-05-05 | $0.0228900 | $0.0218500 | $0.0247300 | $0.0218500 |
| 2021-05-06 | $0.0218500 | $0.0270900 | $0.0270900 | $0.0197500 |
| 2021-05-07 | $0.0270900 | $0.0103300 | $0.0275400 | $0.0103300 |
| 2021-05-08 | $0.0103300 | $0.0265200 | $0.0265200 | $0.0106100 |
| 2021-05-09 | $0.0265200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-05-10 | $0.0262300 | $0.0212300 | $0.0251400 | $0.0212300 |
| 2021-05-11 | $0.0212300 | $0.0232700 | $0.0232700 | $0.0113500 |
| 2021-05-12 | $0.0232700 | $0.0237600 | $0.0237600 | $0.0188100 |
| 2021-05-13 | $0.0237600 | $0.0218700 | $0.0238600 | $0.0218700 |
| 2021-05-14 | $0.0218700 | $0.0134700 | $0.0224500 | $0.0134700 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-16 | $0.0126300 | $0.0209200 | $0.0209200 | $0.0125500 |
| 2021-05-17 | $0.0209200 | $0.0204700 | $0.0204700 | $0.0130700 |
| 2021-05-18 | $0.0204700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-05-19 | $0.0201600 | $0.0161800 | $0.0172800 | $0.0103000 |
| 2021-05-20 | $0.0161800 | $0.0170500 | $0.0178600 | $0.0170500 |
| 2021-05-21 | $0.0170500 | $0.0112100 | $0.0156900 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0142500 | $0.0142500 | $0.009373 |
| 2021-05-23 | $0.0142500 | $0.005208 | $0.0131900 | $0.005208 |
| 2021-05-24 | $0.005208 | $0.005826 | $0.005826 | $0.005826 |
| 2021-05-25 | $0.005826 | $0.0145900 | $0.0145900 | $0.005758 |
| 2021-05-26 | $0.0145900 | $0.0141500 | $0.0172900 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.007708 | $0.0196500 | $0.007708 |
| 2021-05-28 | $0.007708 | $0.007136 | $0.007136 | $0.007136 |
| 2021-05-29 | $0.007136 | $0.007268 | $0.007268 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.0153300 | $0.0153300 | $0.007489 |
| 2021-05-31 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-01 | $0.0160400 | $0.0157700 | $0.0187100 | $0.0157700 |
| 2021-06-02 | $0.0157700 | $0.0109000 | $0.0161600 | $0.0109000 |
| 2021-06-03 | $0.0109000 | $0.0113800 | $0.0113800 | $0.0109800 |
| 2021-06-04 | $0.0113800 | $0.0184300 | $0.0184300 | $0.0106900 |
| 2021-06-05 | $0.0184300 | $0.0170600 | $0.0177700 | $0.0103100 |
| 2021-06-06 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-07 | $0.0171800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-08 | $0.0161200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-10 | $0.0179500 | $0.0176100 | $0.0176100 | $0.0168700 |
| 2021-06-11 | $0.0176100 | $0.0123200 | $0.0190400 | $0.0119500 |
| 2021-06-12 | $0.0123200 | $0.0181300 | $0.0181300 | $0.0117300 |
| 2021-06-13 | $0.0181300 | $0.0195100 | $0.0199000 | $0.0195100 |
| 2021-06-14 | $0.0195100 | $0.0145900 | $0.0202600 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0176400 | $0.0191700 | $0.0130400 |
| 2021-06-17 | $0.0176400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-06-18 | $0.0175200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-06-19 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2021-06-20 | $0.0163400 | $0.008545 | $0.0163800 | $0.008545 |
| 2021-06-21 | $0.008545 | $0.0155100 | $0.0155100 | $0.007597 |
| 2021-06-22 | $0.0155100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-23 | $0.0159400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-06-24 | $0.0165000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-06-25 | $0.0169800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-06-26 | $0.0154800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-06-27 | $0.0158300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-06-28 | $0.0170100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-06-29 | $0.0169000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-06-30 | $0.0175900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-07-01 | $0.0171800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-07-02 | $0.0164400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-07-05 | $0.0172900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-07-06 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-07-07 | $0.0167800 | $0.009148 | $0.0166000 | $0.009148 |
| 2021-07-08 | $0.009148 | $0.008876 | $0.008876 | $0.008876 |
| 2021-07-09 | $0.008876 | $0.009127 | $0.009127 | $0.009127 |
| 2021-07-10 | $0.009127 | $0.009049 | $0.009049 | $0.009049 |
| 2021-07-11 | $0.009049 | $0.009247 | $0.009247 | $0.009247 |
| 2021-07-12 | $0.009247 | $0.008934 | $0.008934 | $0.008934 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.0151000 | $0.0151000 | $0.008862 |
| 2021-07-15 | $0.0151000 | $0.0140200 | $0.0146600 | $0.0140200 |
| 2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-22 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-07-24 | $0.0148000 | $0.009256 | $0.0150800 | $0.009256 |
| 2021-07-25 | $0.009256 | $0.009550 | $0.009550 | $0.009550 |
| 2021-07-26 | $0.009550 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0102700 | $0.0106600 | $0.0102700 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-30 | $0.0104100 | $0.0185800 | $0.0206900 | $0.0109800 |
| 2021-07-31 | $0.0185800 | $0.009539 | $0.0199100 | $0.009539 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.009170 |
| 2021-08-02 | $0.009170 | $0.009006 | $0.009006 | $0.009006 |
| 2021-08-03 | $0.009006 | $0.0183300 | $0.0183300 | $0.008784 |
| 2021-08-04 | $0.0183300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-08-05 | $0.0190700 | $0.0102200 | $0.0196300 | $0.009813 |
| 2021-08-06 | $0.0102200 | $0.0102800 | $0.0107100 | $0.0102800 |
| 2021-08-07 | $0.0102800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-08 | $0.0107100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-09 | $0.0100800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-12 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-13 | $0.0102200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-15 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-16 | $0.0108100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-08-17 | $0.0105600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-18 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-08-23 | $0.0113400 | $0.009409 | $0.0113900 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.006677 | $0.009061 | $0.006677 |
| 2021-08-25 | $0.006677 | $0.006860 | $0.006860 | $0.006860 |
| 2021-08-26 | $0.006860 | $0.006559 | $0.006559 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.006872 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.0034240 | $0.006849 | $0.0024460 |
| 2021-08-29 | $0.0034240 | $0.0024400 | $0.0034160 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.008929 | $0.008929 | $0.0023500 |
| 2021-08-31 | $0.008929 | $0.0018860 | $0.008960 | $0.0018860 |
| 2021-09-01 | $0.0018860 | $0.009280 | $0.009280 | $0.0019540 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.0140100 | $0.0140100 | $0.009504 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-05 | $0.0139800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-09-06 | $0.0145000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-09-07 | $0.0147500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-09-08 | $0.0131200 | $0.0101400 | $0.0129000 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0111300 | $0.0176300 | $0.0102100 |
| 2021-09-10 | $0.0111300 | $0.0183900 | $0.0183900 | $0.0107600 |
| 2021-09-11 | $0.0183900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-09-12 | $0.0185200 | $0.0184200 | $0.0188800 | $0.007368 |
| 2021-09-13 | $0.0184200 | $0.0139400 | $0.0179800 | $0.0017980 |
| 2021-09-14 | $0.0139400 | $0.0108400 | $0.0146100 | $0.0108400 |
| 2021-09-15 | $0.0108400 | $0.009148 | $0.0110700 | $0.0033700 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007328 | $0.008956 | $0.0020350 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.008544 | $0.008544 | $0.007690 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008208 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.007390 | $0.008211 | $0.007390 |
| 2021-09-29 | $0.007390 | $0.007477 | $0.007477 | $0.007477 |
| 2021-09-30 | $0.007477 | $0.007889 | $0.007889 | $0.007889 |
| 2021-10-01 | $0.007889 | $0.008670 | $0.008670 | $0.008670 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-04 | $0.008682 | $0.0039420 | $0.009855 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.009683 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0040160 | $0.0045900 | $0.0034420 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0042610 | $0.0036910 | $0.0043060 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0018610 | $0.0037220 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.006069 | $0.006069 | $0.0018210 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.0100900 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.0099030 | $0.0099030 | $0.006189 |
| 2021-10-31 | $0.0099030 | $0.0030670 | $0.009816 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0018980 | $0.0031630 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0108100 | $0.0108100 | $0.0020260 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0038960 | $0.0188300 | $0.0032460 |
| 2021-11-11 | $0.0038960 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-11-14 | $0.0038650 | $0.0170300 | $0.0176900 | $0.0032750 |
| 2021-11-15 | $0.0170300 | $0.0038170 | $0.0165400 | $0.0038170 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-19 | $0.0034160 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0131500 | $0.0131500 | $0.0034310 |
| 2021-11-25 | $0.0131500 | $0.005307 | $0.0135600 | $0.0047170 |
| 2021-11-26 | $0.005307 | $0.0043030 | $0.008606 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0025860 | $0.0027380 | $0.0025660 |
Description
Ski Musk Doge Crypto ICO Description
Skillchain aims to build a world where individuals who stand out singularly for their abilities, track records and completed academic curricula are duly rewarded the roles and positions adapted to their talent and merit. Their goal is to be the definitive protocol where universities, companies and non-academic training companies meet to immutably certify your skills and competencies.
SKI is an Ethereum-based token that powers the platform.
기술
Ski Musk Doge Crypto Technology
Sorry, detailed technology about Ski Musk Doge is not currently available
특징들
Ski Musk Doge Crypto Features
Sorry, detailed features about Ski Musk Doge is not currently available
ICO Status
Ski Musk Doge ICO Details
ICO 상태
Finished
토큰 공급량
66780000
시작 날짜
2018-04-06
종료 날짜
2018-04-25
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00023809
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Switzerland
법적 조언자
N/A
Skillchain ICO began on April 6th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 66,780,000 tokens available, for 0.00023809 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 15,000 ETH and is expected to end on April 26th, 2018 or when the funding cap is reached.
Team:
- Davide Mitscheunig: CO-Founder.
- Enrico Tosi: CTO.
- Martim Ventosa: USERS SPECIAL PROJECTS.
Token Reserve Split (65%):
- 10% Bounty, Airdrop;
- 5% Advisors;
- 5% Skillchain pool;
- 35% Company reserve;
- 10% Unknown;
Skillchain ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- 20% for all Phase 1 participants
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.