PNG Coin Values PNG
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95309
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.35%
Bitcoin 공유Pangolin Crypto Coin Rank 542
218,373,971 PNG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pangolin
Pangolin valuesUSD 가격 $ 0.3496
$ 0.3496
Pangolin BTC 가격 0.00000369
0.00000369
Pangolin 24시간 볼륨 $ 1,012,009
$ 1,012,009
Pangolin 시가 총액 $ 76,333,098
$ 76,333,098
24시간 볼륨
11 BTC 1 H
-1.07 %
24 H
6.68 %
7 d
-2.23 %
오늘 Pangolin 미국 달러의 가격은 현재입니다.
0.3496
USD, 변환 된 경우 Bitcoin ~이다.
0.00000369
BTC. 총 218,373,971 PNG 현재 시장에서 유통되고있다.. Pangolin 가격에 변화가 생겼다. 6.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Pangolin ~에 거래되었습니다 암호 교환. 도망 Pangolin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pangolin
심볼
PNG
알고리즘
N/A
BTC 가격
0.00000369 BTC
BTC 시장
806 BTC
BTC 24h Vol
11 BTC
암호화폐 총 채굴량
218,373,971 PNG
1h
-1.07 %
24h
6.68 %
7d
-2.23 %
Reddit
N/A
웹사이트
N/A
Share Pangolin Price
PNG 차트
Pangolin 가격 차트
PNG 최고/최저 시세차트
Pangolin 가격 최고/최저 시세차트
과거 데이터
Pangolin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-09 | $0.1111000 | $0.0945 | $0.1111000 | $0.0945 |
| 2022-05-10 | $0.0945 | $0.0938 | $0.0992600 | $0.0904 |
| 2022-05-11 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-13 | $0.0660 | $0.0706 | $0.0749 | $0.0660 |
| 2022-05-14 | $0.0706 | $0.0699 | $0.0708 | $0.0656 |
| 2022-05-15 | $0.0699 | $0.0773 | $0.0776 | $0.0693 |
| 2022-05-16 | $0.0773 | $0.0764 | $0.0773 | $0.0734 |
| 2022-05-17 | $0.0764 | $0.0814 | $0.0830 | $0.0760 |
| 2022-05-18 | $0.0814 | $0.0762 | $0.0814 | $0.0755 |
| 2022-05-19 | $0.0762 | $0.0736 | $0.0762 | $0.0736 |
| 2022-05-20 | $0.0736 | $0.0711 | $0.0737 | $0.0704 |
| 2022-05-21 | $0.0711 | $0.0718 | $0.0718 | $0.0711 |
| 2022-05-22 | $0.0718 | $0.0761 | $0.0761 | $0.0718 |
| 2022-05-23 | $0.0761 | $0.0707 | $0.0761 | $0.0707 |
| 2022-05-24 | $0.0707 | $0.0716 | $0.0718 | $0.0667 |
| 2022-05-25 | $0.0716 | $0.0717 | $0.0724 | $0.0716 |
| 2022-05-26 | $0.0717 | $0.0634 | $0.0717 | $0.0612 |
| 2022-05-27 | $0.0634 | $0.0574 | $0.0634 | $0.0574 |
| 2022-05-28 | $0.0574 | $0.0591 | $0.0591 | $0.0554 |
| 2022-05-29 | $0.0591 | $0.0611 | $0.0611 | $0.0585 |
| 2022-05-30 | $0.0611 | $0.0616 | $0.0627 | $0.0610 |
| 2022-05-31 | $0.0616 | $0.0584 | $0.0616 | $0.0584 |
| 2022-06-01 | $0.0584 | $0.0554 | $0.0590 | $0.0548 |
| 2022-06-02 | $0.0554 | $0.0555 | $0.0560 | $0.0554 |
| 2022-06-03 | $0.0555 | $0.0528 | $0.0555 | $0.0528 |
| 2022-06-04 | $0.0528 | $0.0562 | $0.0562 | $0.0528 |
| 2022-06-05 | $0.0562 | $0.0569 | $0.0583 | $0.0554 |
| 2022-06-06 | $0.0562 | $0.0594 | $0.0614 | $0.0562 |
| 2022-06-07 | $0.0594 | $0.0546 | $0.0594 | $0.0537 |
| 2022-06-08 | $0.0546 | $0.0519 | $0.0546 | $0.0519 |
| 2022-06-09 | $0.0519 | $0.0511 | $0.0519 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0448700 | $0.0516 | $0.0448700 |
| 2022-06-11 | $0.0448700 | $0.0406100 | $0.0448700 | $0.0403100 |
| 2022-06-12 | $0.0406100 | $0.0366900 | $0.0406100 | $0.0366900 |
| 2022-06-13 | $0.0366900 | $0.0305700 | $0.0366900 | $0.0305700 |
| 2022-06-14 | $0.0305700 | $0.0351900 | $0.0351900 | $0.0305700 |
| 2022-06-15 | $0.0351900 | $0.0379200 | $0.0379200 | $0.0329400 |
| 2022-06-16 | $0.0379200 | $0.0351900 | $0.0379200 | $0.0346200 |
| 2022-06-17 | $0.0351900 | $0.0349700 | $0.0351900 | $0.0349700 |
| 2022-06-18 | $0.0349700 | $0.0321200 | $0.0349700 | $0.0313400 |
| 2022-06-19 | $0.0321200 | $0.0332100 | $0.0332100 | $0.0305700 |
| 2022-06-20 | $0.0332100 | $0.0357800 | $0.0357800 | $0.0332100 |
| 2022-06-21 | $0.0357800 | $0.0395300 | $0.0395300 | $0.0357800 |
| 2022-06-22 | $0.0395300 | $0.0379300 | $0.0395300 | $0.0379300 |
| 2022-06-23 | $0.0379300 | $0.0432200 | $0.0433700 | $0.0379300 |
| 2022-06-24 | $0.0432200 | $0.0563 | $0.0565 | $0.0432200 |
| 2022-06-25 | $0.0563 | $0.0572 | $0.0584 | $0.0556 |
| 2022-06-26 | $0.0572 | $0.0494700 | $0.0572 | $0.0494600 |
| 2022-06-27 | $0.0494700 | $0.0462800 | $0.0511 | $0.0462800 |
| 2022-06-28 | $0.0462800 | $0.0433000 | $0.0462800 | $0.0419000 |
| 2022-06-29 | $0.0433000 | $0.0399400 | $0.0447600 | $0.0392100 |
| 2022-06-30 | $0.0399400 | $0.0354700 | $0.0399400 | $0.0349100 |
| 2022-07-01 | $0.0354700 | $0.0376100 | $0.0376100 | $0.0354700 |
| 2022-07-02 | $0.0377300 | $0.0381400 | $0.0399600 | $0.0369900 |
| 2022-07-03 | $0.0381400 | $0.0380800 | $0.0385500 | $0.0365700 |
| 2022-07-04 | $0.0376100 | $0.0395300 | $0.0395300 | $0.0376100 |
| 2022-07-05 | $0.0395300 | $0.0420000 | $0.2146000 | $0.0382400 |
| 2022-07-06 | $0.0420000 | $0.0425000 | $0.0429000 | $0.0420000 |
| 2022-07-07 | $0.0425000 | $0.0502 | $0.0502 | $0.0425000 |
| 2022-07-08 | $0.0502 | $0.0481000 | $0.0502 | $0.0478600 |
| 2022-07-09 | $0.0481000 | $0.0483500 | $0.0483500 | $0.0478600 |
| 2022-07-10 | $0.0483500 | $0.0453300 | $0.0483500 | $0.0453300 |
| 2022-07-11 | $0.0453300 | $0.0435900 | $0.0453300 | $0.0435900 |
| 2022-07-12 | $0.0435900 | $0.0464200 | $0.0474500 | $0.0433700 |
| 2022-07-13 | $0.0464200 | $0.0493400 | $0.0493400 | $0.0461000 |
| 2022-07-14 | $0.0493400 | $0.0503 | $0.0509 | $0.0486800 |
| 2022-07-15 | $0.0503 | $0.0464100 | $0.0511 | $0.0459200 |
| 2022-07-16 | $0.0464100 | $0.0476600 | $0.0476900 | $0.0461100 |
| 2022-07-17 | $0.0476600 | $0.0477700 | $0.0481000 | $0.0469800 |
| 2022-07-18 | $0.0477700 | $0.0509 | $0.0509 | $0.0477700 |
| 2022-07-19 | $0.0509 | $0.0494300 | $0.0514 | $0.0481900 |
| 2022-07-20 | $0.0494300 | $0.0503 | $0.0524 | $0.0492600 |
| 2022-07-21 | $0.0503 | $0.0511 | $0.0514 | $0.0491800 |
| 2022-07-22 | $0.0511 | $0.0505 | $0.0515 | $0.0505 |
| 2022-07-23 | $0.0505 | $0.0504 | $0.0511 | $0.0496800 |
| 2022-07-24 | $0.0504 | $0.0508 | $0.0509 | $0.0504 |
| 2022-07-25 | $0.0508 | $0.0491800 | $0.0508 | $0.0481900 |
| 2022-07-26 | $0.0491800 | $0.0471300 | $0.0491800 | $0.0469800 |
| 2022-07-27 | $0.0471300 | $0.0502 | $0.0502 | $0.0471300 |
| 2022-07-28 | $0.0502 | $0.0520 | $0.0520 | $0.0500 |
| 2022-07-29 | $0.0520 | $0.0522 | $0.0527 | $0.0510 |
| 2022-07-30 | $0.0522 | $0.0520 | $0.0533 | $0.0514 |
| 2022-07-31 | $0.0520 | $0.0517 | $0.0524 | $0.0517 |
| 2022-08-01 | $0.0517 | $0.0508 | $0.0517 | $0.0505 |
| 2022-08-02 | $0.0508 | $0.0509 | $0.0513 | $0.0500 |
| 2022-08-03 | $0.0509 | $0.0503 | $0.0513 | $0.0500 |
| 2022-08-04 | $0.0503 | $0.0510 | $0.0515 | $0.0503 |
| 2022-08-05 | $0.0510 | $0.0516 | $0.0528 | $0.0510 |
| 2022-08-06 | $0.0516 | $0.0549 | $0.0549 | $0.0516 |
| 2022-08-07 | $0.0549 | $0.0578 | $0.0581 | $0.0544 |
| 2022-08-08 | $0.0578 | $0.0592 | $0.0622 | $0.0578 |
| 2022-08-09 | $0.0592 | $0.0604 | $0.0607 | $0.0592 |
| 2022-08-10 | $0.0604 | $0.0621 | $0.0682 | $0.0583 |
| 2022-08-11 | $0.0621 | $0.0641 | $0.0641 | $0.0621 |
| 2022-08-12 | $0.0641 | $0.0655 | $0.0655 | $0.0640 |
| 2022-08-13 | $0.0655 | $0.0653 | $0.0664 | $0.0653 |
| 2022-08-14 | $0.0653 | $0.0637 | $0.0653 | $0.0634 |
| 2022-08-15 | $0.0637 | $0.0605 | $0.0639 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0594 | $0.0605 | $0.0594 |
| 2022-08-17 | $0.0594 | $0.0569 | $0.0601 | $0.0569 |
| 2022-08-18 | $0.0569 | $0.0554 | $0.0570 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0538 | $0.0554 | $0.0538 |
| 2022-08-20 | $0.0538 | $0.0531 | $0.0538 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0537 | $0.0537 | $0.0531 |
| 2022-08-22 | $0.0537 | $0.0551 | $0.0551 | $0.0533 |
| 2022-08-23 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0562 | $0.0554 | $0.0562 | $0.0554 |
| 2022-08-25 | $0.0554 | $0.0543 | $0.0554 | $0.0543 |
| 2022-08-26 | $0.0543 | $0.0534 | $0.0919 | $0.0516 |
| 2022-08-27 | $0.0534 | $0.0504 | $0.0534 | $0.0493500 |
| 2022-08-28 | $0.0504 | $0.0467400 | $0.0506 | $0.0467400 |
| 2022-08-29 | $0.0467400 | $0.0471300 | $0.0471300 | $0.0460300 |
| 2022-08-30 | $0.0471300 | $0.0469700 | $0.0481000 | $0.0465800 |
| 2022-08-31 | $0.0469700 | $0.0457100 | $0.0469800 | $0.0457100 |
| 2022-09-01 | $0.0457100 | $0.0447100 | $0.0487200 | $0.0443400 |
| 2022-09-02 | $0.0447100 | $0.0442600 | $0.0450200 | $0.0442600 |
| 2022-09-03 | $0.0442600 | $0.0438100 | $0.0442600 | $0.0438100 |
| 2022-09-04 | $0.0438100 | $0.0433700 | $0.0438100 | $0.0433700 |
| 2022-09-05 | $0.0433700 | $0.0429300 | $0.0433700 | $0.0429300 |
| 2022-09-06 | $0.0429300 | $0.0423500 | $0.0441800 | $0.0423500 |
| 2022-09-07 | $0.0423500 | $0.0429300 | $0.0493500 | $0.0416100 |
| 2022-09-08 | $0.0429300 | $0.0430700 | $0.0430700 | $0.0425000 |
| 2022-09-09 | $0.0430700 | $0.0499400 | $0.0501 | $0.0430700 |
| 2022-09-10 | $0.0499400 | $0.0500 | $0.0504 | $0.0493500 |
| 2022-09-11 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-09-12 | $0.0514 | $0.0751 | $0.0782 | $0.0514 |
| 2022-09-13 | $0.0751 | $0.0676 | $0.0751 | $0.0676 |
| 2022-09-14 | $0.0676 | $0.0700 | $0.0731 | $0.0676 |
| 2022-09-15 | $0.0700 | $0.0673 | $0.0700 | $0.0673 |
| 2022-09-16 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
| 2022-09-17 | $0.0709 | $0.0743 | $0.0743 | $0.0709 |
| 2022-09-18 | $0.0743 | $0.0721 | $0.0743 | $0.0720 |
| 2022-09-19 | $0.0721 | $0.0771 | $0.0771 | $0.0718 |
| 2022-09-20 | $0.0771 | $0.0747 | $0.0785 | $0.0747 |
| 2022-09-21 | $0.0747 | $0.0749 | $0.0782 | $0.0737 |
| 2022-09-22 | $0.0749 | $0.0763 | $0.0763 | $0.0749 |
| 2022-09-23 | $0.0763 | $0.0741 | $0.0763 | $0.0727 |
| 2022-09-24 | $0.0739 | $0.0732 | $0.0759 | $0.0728 |
| 2022-09-25 | $0.0741 | $0.0726 | $0.0741 | $0.0726 |
| 2022-09-26 | $0.0726 | $0.0731 | $0.0731 | $0.0723 |
| 2022-09-27 | $0.0731 | $0.0724 | $0.0741 | $0.0724 |
| 2022-09-28 | $0.0724 | $0.1000000 | $0.1000000 | $0.0553 |
| 2022-09-29 | $0.0725 | $0.0722 | $0.0732 | $0.0712 |
| 2022-09-30 | $0.0722 | $0.0743 | $0.0780 | $0.0720 |
| 2022-10-01 | $0.0743 | $0.0766 | $0.0774 | $0.0726 |
| 2022-10-02 | $0.0766 | $0.0757 | $0.0771 | $0.0750 |
| 2022-10-03 | $0.0757 | $0.0771 | $0.0794 | $0.0750 |
| 2022-10-04 | $0.0771 | $0.0765 | $0.0787 | $0.0757 |
| 2022-10-05 | $0.0765 | $0.1071000 | $0.1150000 | $0.0757 |
| 2022-10-06 | $0.1000000 | $0.0810 | $0.1000000 | $0.0810 |
| 2022-10-07 | $0.1028000 | $0.0903 | $0.1028000 | $0.0824 |
| 2022-10-08 | $0.0903 | $0.0985 | $0.1139000 | $0.0833 |
| 2022-10-09 | $0.0985 | $0.1004000 | $0.1084000 | $0.0956 |
| 2022-10-10 | $0.1004000 | $0.0928 | $0.1018000 | $0.0921 |
| 2022-10-11 | $0.0928 | $0.0832 | $0.0928 | $0.0801 |
| 2022-10-12 | $0.0810 | $0.0820 | $0.1478000 | $0.0416000 |
| 2022-10-13 | $0.0827 | $0.0740 | $0.0827 | $0.0680 |
| 2022-10-14 | $0.0740 | $0.0724 | $0.0773 | $0.0721 |
| 2022-10-15 | $0.0820 | $0.0700 | $0.0820 | $0.0700 |
| 2022-10-16 | $0.0731 | $0.1006000 | $0.1050000 | $0.0730 |
| 2022-10-17 | $0.0700 | $0.0900 | $0.0900 | $0.0700 |
| 2022-10-18 | $0.0904 | $0.0815 | $0.0904 | $0.0808 |
| 2022-10-19 | $0.0815 | $0.0760 | $0.0816 | $0.0753 |
| 2022-10-20 | $0.0760 | $0.0913 | $0.0980 | $0.0739 |
| 2022-10-21 | $0.0913 | $0.0829 | $0.0929 | $0.0773 |
| 2022-10-22 | $0.0829 | $0.0802 | $0.0834 | $0.0786 |
| 2022-10-23 | $0.0802 | $0.0811 | $0.0818 | $0.0769 |
| 2022-10-24 | $0.0811 | $0.0786 | $0.0824 | $0.0772 |
| 2022-10-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-26 | $0.0900 | $0.0810 | $0.0900 | $0.0505 |
| 2022-10-27 | $0.0810 | $0.0850 | $0.0850 | $0.0810 |
| 2022-10-28 | $0.0788 | $0.0821 | $0.0848 | $0.0775 |
| 2022-10-29 | $0.0821 | $0.0822 | $0.0848 | $0.0809 |
| 2022-10-30 | $0.0822 | $0.0789 | $0.0831 | $0.0787 |
| 2022-10-31 | $0.0850 | $0.0600 | $0.0850 | $0.0600 |
| 2022-11-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-11-02 | $0.0800 | $0.0774 | $0.0806 | $0.0770 |
| 2022-11-03 | $0.0774 | $0.0786 | $0.0810 | $0.0773 |
| 2022-11-04 | $0.0786 | $0.0856 | $0.0859 | $0.0776 |
| 2022-11-05 | $0.0856 | $0.0797 | $0.0888 | $0.0788 |
| 2022-11-06 | $0.0797 | $0.0777 | $0.0838 | $0.0777 |
| 2022-11-07 | $0.0777 | $0.0777 | $0.0790 | $0.0759 |
| 2022-11-08 | $0.0777 | $0.0660 | $0.0785 | $0.0644 |
| 2022-11-09 | $0.0660 | $0.0508 | $0.0661 | $0.0491500 |
| 2022-11-10 | $0.0507 | $0.0515 | $0.0578 | $0.0419100 |
| 2022-11-11 | $0.0515 | $0.0519 | $0.0566 | $0.0453600 |
| 2022-11-12 | $0.0519 | $0.0463000 | $0.0528 | $0.0439300 |
| 2022-11-13 | $0.0463000 | $0.0454700 | $0.0477300 | $0.0427500 |
| 2022-11-14 | $0.0600 | $0.0700 | $0.1578000 | $0.0170000 |
| 2022-11-15 | $0.0700 | $0.0500000 | $0.0700 | $0.0500000 |
| 2022-11-16 | $0.0500000 | $0.0450100 | $0.0500000 | $0.0237000 |
| 2022-11-17 | $0.0450100 | $0.0400000 | $0.0450100 | $0.0400000 |
| 2022-11-18 | $0.0400000 | $0.0402000 | $0.0402000 | $0.0400000 |
| 2022-11-19 | $0.0477300 | $0.0467700 | $0.0478800 | $0.0452100 |
| 2022-11-20 | $0.0467700 | $0.0463700 | $0.0520 | $0.0442300 |
| 2022-11-21 | $0.0463700 | $0.0442000 | $0.0467800 | $0.0420000 |
| 2022-11-22 | $0.0442000 | $0.0424800 | $0.0450800 | $0.0384500 |
| 2022-11-23 | $0.0402000 | $0.0266000 | $0.0402000 | $0.0266000 |
| 2022-11-24 | $0.0266000 | $0.0410000 | $0.0420000 | $0.0213000 |
| 2022-11-25 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-11-26 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0410000 |
| 2022-11-27 | $0.0420000 | $0.0280000 | $0.0600 | $0.0270000 |
| 2022-11-28 | $0.0280000 | $0.0420000 | $0.0420000 | $0.0280000 |
| 2022-11-29 | $0.0435000 | $0.0425100 | $0.0457500 | $0.0417900 |
| 2022-11-30 | $0.0425100 | $0.0483700 | $0.0508 | $0.0422300 |
| 2022-12-01 | $0.0483700 | $0.0447900 | $0.0488100 | $0.0430900 |
| 2022-12-02 | $0.0447900 | $0.0461200 | $0.0463800 | $0.0435500 |
| 2022-12-03 | $0.0461200 | $0.0469100 | $0.0515 | $0.0461100 |
| 2022-12-04 | $0.0469100 | $0.0487900 | $0.0500000 | $0.0467600 |
| 2022-12-05 | $0.0487900 | $0.0470200 | $0.0500 | $0.0459800 |
| 2022-12-06 | $0.0470200 | $0.0459400 | $0.0474800 | $0.0456300 |
| 2022-12-07 | $0.0459400 | $0.0436000 | $0.0460300 | $0.0420600 |
| 2022-12-08 | $0.0436000 | $0.0454900 | $0.0458200 | $0.0433300 |
| 2022-12-09 | $0.0454900 | $0.0441100 | $0.0464600 | $0.0434800 |
| 2022-12-10 | $0.0441100 | $0.0447000 | $0.0461200 | $0.0435900 |
| 2022-12-11 | $0.0420000 | $0.0218000 | $0.0420000 | $0.0218000 |
| 2022-12-12 | $0.0218000 | $0.0600 | $0.0600 | $0.0218000 |
| 2022-12-13 | $0.0426900 | $0.0422800 | $0.0445700 | $0.0404100 |
| 2022-12-14 | $0.0422800 | $0.0429900 | $0.0443900 | $0.0419100 |
| 2022-12-15 | $0.0429900 | $0.0404600 | $0.0432500 | $0.0398100 |
| 2022-12-16 | $0.0404600 | $0.0366000 | $0.0408900 | $0.0360700 |
| 2022-12-17 | $0.0366000 | $0.0376100 | $0.0377300 | $0.0359800 |
| 2022-12-18 | $0.0376100 | $0.0373400 | $0.0379100 | $0.0362300 |
| 2022-12-19 | $0.0373400 | $0.0339100 | $0.0375200 | $0.0332800 |
| 2022-12-20 | $0.0600 | $0.0237500 | $0.0600 | $0.0237000 |
| 2022-12-21 | $0.0237500 | $0.0426600 | $0.0888 | $0.0237500 |
| 2022-12-22 | $0.0426600 | $0.0273600 | $0.0887 | $0.0255600 |
| 2022-12-23 | $0.0273600 | $0.0370000 | $0.0370000 | $0.0273600 |
| 2022-12-24 | $0.0374900 | $0.0377200 | $0.0384200 | $0.0356000 |
| 2022-12-25 | $0.0377200 | $0.0336500 | $0.0403200 | $0.0317300 |
| 2022-12-26 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-12-27 | $0.0347500 | $0.0344900 | $0.0374900 | $0.0279100 |
| 2022-12-28 | $0.0370000 | $0.0275300 | $0.0370000 | $0.0275300 |
| 2022-12-29 | $0.0275300 | $0.0210000 | $0.0275300 | $0.0210000 |
| 2022-12-30 | $0.0347600 | $0.0342600 | $0.0352300 | $0.0316100 |
| 2022-12-31 | $0.0342600 | $0.0340700 | $0.0347000 | $0.0324400 |
| 2023-01-01 | $0.0340700 | $0.0341800 | $0.0345000 | $0.0316300 |
| 2023-01-02 | $0.0341800 | $0.0368100 | $0.0374200 | $0.0339200 |
| 2023-01-03 | $0.0368100 | $0.0401100 | $0.0424900 | $0.0361300 |
| 2023-01-04 | $0.0401100 | $0.0405900 | $0.0416500 | $0.0389600 |
| 2023-01-05 | $0.0405900 | $0.0404600 | $0.0408000 | $0.0393500 |
| 2023-01-06 | $0.0404600 | $0.0399300 | $0.0407100 | $0.0389400 |
| 2023-01-07 | $0.0399300 | $0.0382300 | $0.0407700 | $0.0376500 |
| 2023-01-08 | $0.0382300 | $0.0387700 | $0.0393000 | $0.0376800 |
| 2023-01-09 | $0.0387700 | $0.0385900 | $0.0422600 | $0.0381100 |
| 2023-01-10 | $0.0385900 | $0.0385300 | $0.0402400 | $0.0382400 |
| 2023-01-11 | $0.0385300 | $0.0480000 | $0.0493800 | $0.0371400 |
| 2023-01-12 | $0.0480000 | $0.0452100 | $0.0534 | $0.0437000 |
| 2023-01-13 | $0.0452100 | $0.0459900 | $0.0494200 | $0.0448400 |
| 2023-01-14 | $0.0459900 | $0.0472200 | $0.0513 | $0.0459000 |
| 2023-01-15 | $0.0472200 | $0.0440300 | $0.0475600 | $0.0422100 |
| 2023-01-16 | $0.0440300 | $0.0439900 | $0.0456600 | $0.0426600 |
| 2023-01-17 | $0.0439900 | $0.0460000 | $0.0474500 | $0.0430300 |
| 2023-01-18 | $0.0460000 | $0.0422400 | $0.0461500 | $0.0400600 |
| 2023-01-19 | $0.0422400 | $0.0439900 | $0.0451900 | $0.0411800 |
| 2023-01-20 | $0.0439900 | $0.0463800 | $0.0468100 | $0.0421000 |
| 2023-01-21 | $0.0463800 | $0.0464000 | $0.0496100 | $0.0449500 |
| 2023-01-22 | $0.0464000 | $0.0455100 | $0.0488000 | $0.0441400 |
| 2023-01-23 | $0.0455100 | $0.0454600 | $0.0470300 | $0.0430600 |
| 2023-01-24 | $0.0454600 | $0.0440500 | $0.0479700 | $0.0431200 |
| 2023-01-25 | $0.0440500 | $0.0482700 | $0.0510 | $0.0426500 |
| 2023-01-26 | $0.0482700 | $0.0495100 | $0.0525 | $0.0461000 |
| 2023-01-27 | $0.0495100 | $0.0563 | $0.0576 | $0.0474700 |
| 2023-01-28 | $0.0563 | $0.0515 | $0.0618 | $0.0491600 |
| 2023-01-29 | $0.0515 | $0.0526 | $0.0556 | $0.0506 |
| 2023-01-30 | $0.0526 | $0.0465200 | $0.0528 | $0.0451700 |
| 2023-01-31 | $0.0465200 | $0.0472700 | $0.0484900 | $0.0454000 |
| 2023-02-01 | $0.0472700 | $0.0506 | $0.0517 | $0.0455600 |
| 2023-02-02 | $0.0506 | $0.0503 | $0.0535 | $0.0499800 |
| 2023-02-03 | $0.0503 | $0.0701 | $0.0766 | $0.0490800 |
| 2023-02-04 | $0.0701 | $0.0612 | $0.0741 | $0.0596 |
| 2023-02-05 | $0.0612 | $0.0556 | $0.0615 | $0.0550 |
| 2023-02-06 | $0.0556 | $0.0536 | $0.0578 | $0.0525 |
| 2023-02-07 | $0.0536 | $0.0570 | $0.0616 | $0.0526 |
| 2023-02-08 | $0.0570 | $0.0574 | $0.0662 | $0.0560 |
| 2023-02-09 | $0.0574 | $0.0499000 | $0.0638 | $0.0492100 |
| 2023-02-10 | $0.0499000 | $0.0511 | $0.0526 | $0.0490600 |
| 2023-02-11 | $0.0511 | $0.0525 | $0.0531 | $0.0498000 |
| 2023-02-12 | $0.0525 | $0.0514 | $0.0537 | $0.0512 |
| 2023-02-13 | $0.0514 | $0.0480900 | $0.0516 | $0.0465900 |
| 2023-02-14 | $0.0480900 | $0.0499400 | $0.0507 | $0.0474500 |
| 2023-02-15 | $0.0499400 | $0.0532 | $0.0546 | $0.0488400 |
| 2023-02-16 | $0.0532 | $0.0504 | $0.0552 | $0.0494600 |
| 2023-02-17 | $0.0504 | $0.0520 | $0.0528 | $0.0495400 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0528 | $0.0508 |
| 2023-02-19 | $0.0519 | $0.0529 | $0.0541 | $0.0510 |
| 2023-02-20 | $0.0529 | $0.0597 | $0.0628 | $0.0511 |
| 2023-02-21 | $0.0597 | $0.0567 | $0.0608 | $0.0536 |
| 2023-02-22 | $0.0567 | $0.0543 | $0.0586 | $0.0530 |
| 2023-02-23 | $0.0543 | $0.0550 | $0.0579 | $0.0543 |
| 2023-02-24 | $0.0550 | $0.0574 | $0.0699 | $0.0547 |
| 2023-02-25 | $0.0574 | $0.0554 | $0.0580 | $0.0549 |
| 2023-02-26 | $0.0554 | $0.0632 | $0.0637 | $0.0551 |
| 2023-02-27 | $0.0632 | $0.0583 | $0.0666 | $0.0574 |
| 2023-02-28 | $0.0583 | $0.0572 | $0.0600 | $0.0567 |
| 2023-03-01 | $0.0572 | $0.0565 | $0.0588 | $0.0562 |
| 2023-03-02 | $0.0565 | $0.0564 | $0.0580 | $0.0557 |
| 2023-03-03 | $0.0564 | $0.0528 | $0.0568 | $0.0519 |
| 2023-03-04 | $0.0528 | $0.0525 | $0.0557 | $0.0519 |
| 2023-03-05 | $0.0525 | $0.0517 | $0.0536 | $0.0512 |
| 2023-03-06 | $0.0517 | $0.0529 | $0.0538 | $0.0511 |
| 2023-03-07 | $0.0529 | $0.0509 | $0.0533 | $0.0507 |
| 2023-03-08 | $0.0509 | $0.0492300 | $0.0512 | $0.0485000 |
| 2023-03-09 | $0.0492300 | $0.0452000 | $0.0504 | $0.0449900 |
| 2023-03-10 | $0.0452000 | $0.0452200 | $0.0461000 | $0.0422000 |
| 2023-03-11 | $0.0452200 | $0.0433900 | $0.0467600 | $0.0423400 |
| 2023-03-12 | $0.0433900 | $0.0478600 | $0.0489700 | $0.0432600 |
| 2023-03-13 | $0.0478600 | $0.0503 | $0.0537 | $0.0460000 |
| 2023-03-14 | $0.0503 | $0.0517 | $0.0551 | $0.0490700 |
| 2023-03-15 | $0.0517 | $0.0478200 | $0.0528 | $0.0458100 |
| 2023-03-16 | $0.0478200 | $0.0485000 | $0.0508 | $0.0469100 |
| 2023-03-17 | $0.0485000 | $0.0525 | $0.0533 | $0.0483500 |
| 2023-03-18 | $0.0525 | $0.0502 | $0.0559 | $0.0478900 |
| 2023-03-19 | $0.0502 | $0.0506 | $0.0522 | $0.0500 |
| 2023-03-20 | $0.0506 | $0.0486700 | $0.0516 | $0.0486700 |
| 2023-03-21 | $0.0486700 | $0.0497300 | $0.0499200 | $0.0481600 |
| 2023-03-22 | $0.0497300 | $0.0457600 | $0.0510 | $0.0444200 |
| 2023-03-23 | $0.0457600 | $0.0463000 | $0.0474400 | $0.0455800 |
| 2023-03-24 | $0.0463000 | $0.0445200 | $0.0476700 | $0.0432000 |
| 2023-03-25 | $0.0445200 | $0.0440300 | $0.0449200 | $0.0431800 |
| 2023-03-26 | $0.0440300 | $0.0449000 | $0.0457900 | $0.0438600 |
| 2023-03-27 | $0.0449000 | $0.0434000 | $0.0479700 | $0.0422600 |
| 2023-03-28 | $0.0434000 | $0.0440100 | $0.0444100 | $0.0432300 |
| 2023-03-29 | $0.0440100 | $0.0454400 | $0.0464500 | $0.0438000 |
| 2023-03-30 | $0.0454400 | $0.0449500 | $0.0458300 | $0.0443700 |
| 2023-03-31 | $0.0449500 | $0.0431700 | $0.0462100 | $0.0424400 |
| 2023-04-01 | $0.0431700 | $0.0436900 | $0.0442600 | $0.0430900 |
| 2023-04-02 | $0.0436900 | $0.0424800 | $0.0439300 | $0.0416300 |
| 2023-04-03 | $0.0424800 | $0.0415000 | $0.0428200 | $0.0408300 |
| 2023-04-04 | $0.0415000 | $0.0429000 | $0.0473200 | $0.0408900 |
| 2023-04-05 | $0.0429000 | $0.0429200 | $0.0461500 | $0.0419600 |
| 2023-04-06 | $0.0429200 | $0.0441000 | $0.0443900 | $0.0426100 |
| 2023-04-07 | $0.0441000 | $0.0453800 | $0.0485200 | $0.0429000 |
| 2023-04-08 | $0.0453800 | $0.0446300 | $0.0497100 | $0.0442700 |
| 2023-04-09 | $0.0446300 | $0.0440800 | $0.0452800 | $0.0432600 |
| 2023-04-10 | $0.0440800 | $0.0441400 | $0.0446000 | $0.0428500 |
| 2023-04-11 | $0.0441400 | $0.0451300 | $0.0455400 | $0.0435700 |
| 2023-04-12 | $0.0451300 | $0.0444500 | $0.0452000 | $0.0430800 |
| 2023-04-13 | $0.0444500 | $0.0454100 | $0.0464700 | $0.0443500 |
| 2023-04-14 | $0.0454100 | $0.0464600 | $0.0472200 | $0.0451300 |
| 2023-04-15 | $0.0464600 | $0.0464300 | $0.0475400 | $0.0460300 |
| 2023-04-16 | $0.0464300 | $0.0480900 | $0.0481600 | $0.0457800 |
| 2023-04-17 | $0.0480900 | $0.0468900 | $0.0530 | $0.0457400 |
| 2023-04-18 | $0.0468900 | $0.0517 | $0.0555 | $0.0462500 |
| 2023-04-19 | $0.0517 | $0.0456000 | $0.0522 | $0.0438300 |
| 2023-04-20 | $0.0456000 | $0.0425700 | $0.0462700 | $0.0417100 |
| 2023-04-21 | $0.0425700 | $0.0404100 | $0.0447900 | $0.0399900 |
| 2023-04-22 | $0.0404100 | $0.0428900 | $0.0431600 | $0.0399300 |
| 2023-04-23 | $0.0428900 | $0.0407900 | $0.0430500 | $0.0401400 |
| 2023-04-24 | $0.0407900 | $0.0405700 | $0.0413600 | $0.0398300 |
| 2023-04-25 | $0.0405700 | $0.0408500 | $0.0425100 | $0.0391700 |
| 2023-04-26 | $0.0408500 | $0.0400500 | $0.0443900 | $0.0388000 |
| 2023-04-27 | $0.0400500 | $0.0406900 | $0.0413300 | $0.0397400 |
| 2023-04-28 | $0.0406900 | $0.0386800 | $0.0411100 | $0.0381500 |
| 2023-04-29 | $0.0386800 | $0.0392100 | $0.0409900 | $0.0379800 |
| 2023-04-30 | $0.0392100 | $0.0382400 | $0.0398200 | $0.0376800 |
| 2023-05-01 | $0.0382400 | $0.0368900 | $0.0389400 | $0.0360100 |
| 2023-05-02 | $0.0368900 | $0.0385200 | $0.0411200 | $0.0355400 |
| 2023-05-03 | $0.0385200 | $0.0380100 | $0.0385300 | $0.0353100 |
| 2023-05-04 | $0.0380100 | $0.0376400 | $0.0384400 | $0.0367300 |
| 2023-05-05 | $0.0376400 | $0.0370400 | $0.0432100 | $0.0359600 |
| 2023-05-06 | $0.0370400 | $0.0368500 | $0.0381900 | $0.0353600 |
| 2023-05-07 | $0.0368500 | $0.0360900 | $0.0383000 | $0.0347500 |
| 2023-05-08 | $0.0360900 | $0.0323300 | $0.0381200 | $0.0308900 |
| 2023-05-09 | $0.0323300 | $0.0327200 | $0.0334100 | $0.0317300 |
| 2023-05-10 | $0.0327200 | $0.0323900 | $0.0334400 | $0.0317200 |
| 2023-05-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-05-12 | $0.0313700 | $0.0305100 | $0.0438600 | $0.0296100 |
| 2023-05-13 | $0.0305100 | $0.0297600 | $0.0310600 | $0.0289500 |
| 2023-05-14 | $0.0297600 | $0.0306300 | $0.0313700 | $0.0293100 |
| 2023-05-15 | $0.0306300 | $0.0318500 | $0.0398400 | $0.0301800 |
| 2023-05-16 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.