PAID Coin Values PAID
시가 총액:
24시간 볼륨:
암호화폐: 21385
시장: 95305
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
21385
암호화폐56.34%
Bitcoin 공유PAID Crypto Coin Rank 787
461,319,514 PAID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAID
PAID valuesUSD 가격 $ 0.0745
$ 0.0745
PAID BTC 가격 0.00000079
0.00000079
PAID 24시간 볼륨 $ 65,101
$ 65,101
PAID 시가 총액 $ 34,346,177
$ 34,346,177
24시간 볼륨
1 BTC 1 H
-2.58 %
24 H
-0.36 %
7 d
-23.66 %
오늘 PAID 미국 달러의 가격은 현재입니다.
0.0745
USD, 변환 된 경우 Bitcoin ~이다.
0.00000079
BTC. 총 461,319,514 PAID 현재 시장에서 유통되고있다.. PAID 가격에 변화가 생겼다. -0.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars PAID ~에 거래되었습니다 암호 교환. 도망 PAID's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PAID
심볼
PAID
알고리즘
N/A
BTC 가격
0.00000079 BTC
BTC 시장
362 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
461,319,514 PAID
1h
-2.58 %
24h
-0.36 %
7d
-23.66 %
Reddit
N/A
웹사이트
N/A
Share PAID Price
PAID 차트
PAID 가격 차트
PAID 최고/최저 시세차트
PAID 가격 최고/최저 시세차트
과거 데이터
PAID Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-10 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.9878000 | $0.9896000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.9277000 | $0.9285000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.8887000 | $0.8899000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.9218000 | $0.9228000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.9327000 | $0.9334000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.9342000 | $0.9363000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.9425000 | $0.9445000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.9132000 | $0.9150000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.9293000 | $0.9306000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.9290000 | $0.9305000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.9549000 | $0.9573000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.9352000 | $0.9377000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.9221000 | $0.9242000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.9204000 | $0.9207000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.8536000 | $0.8569000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.7864000 | $0.7899000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.7385000 | $0.7434000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.6181000 | $0.6234000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.6185000 | $0.6222000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.6412000 | $0.6419000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.5453000 | $0.5504000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.5593000 | $0.5593000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.5085000 | $0.5132000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.5812000 | $0.5823000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.5788000 | $0.5813000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.5772000 | $0.5798000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.5386000 | $0.5412000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.5911000 | $0.5913000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.6295000 | $0.6313000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.6385000 | $0.6395000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.6160000 | $0.6184000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.6131000 | $0.6141000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.5886000 | $0.5893000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.5675000 | $0.5681000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.5443000 | $0.5516000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.5420000 | $0.5456000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.5490000 | $0.5492000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.5522000 | $0.5530000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.5920000 | $0.5925000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.5845000 | $0.5845000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.6115000 | $0.6119000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.6373000 | $0.6382000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.6252000 | $0.6265000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.6267000 | $0.6268000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.6003000 | $0.6013000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.5631000 | $0.5644000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5332000 | $0.5351000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5760000 | $0.5760000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.6126000 | $0.6145000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.6319000 | $0.6349000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.7007000 | $0.7008000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.6910000 | $0.6911000 | $0.0000000 |
| 2022-07-19 | $0.0457800 | $0.0457900 | $0.0458700 | $0.0457200 |
| 2022-07-20 | $0.0457900 | $0.0452400 | $0.0457900 | $0.0255000 |
| 2022-07-21 | $0.0452400 | $0.0437600 | $0.0452400 | $0.0301300 |
| 2022-07-22 | $0.0437600 | $0.0435800 | $0.0448300 | $0.0321700 |
| 2022-07-23 | $0.0435800 | $0.0437300 | $0.0437300 | $0.0321700 |
| 2022-07-24 | $0.0437300 | $0.0436100 | $0.0437300 | $0.0208000 |
| 2022-07-25 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-26 | $0.0436100 | $0.0436100 | $0.0436100 | $0.0434700 |
| 2022-07-27 | $0.0436100 | $0.0437600 | $0.0438000 | $0.0329000 |
| 2022-07-28 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-29 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-30 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0436400 |
| 2022-07-31 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-01 | $0.0437600 | $0.0437600 | $0.0437600 | $0.0437200 |
| 2022-08-02 | $0.8398000 | $0.8405000 | $0.8406000 | $0.8382000 |
| 2022-08-03 | $0.0437600 | $0.0435500 | $0.0437600 | $0.0435500 |
| 2022-08-04 | $0.0435500 | $0.0435900 | $0.0436300 | $0.0435500 |
| 2022-08-05 | $0.0435900 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-06 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0435500 |
| 2022-08-07 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-08 | $0.0436300 | $0.0436300 | $0.0436300 | $0.0328600 |
| 2022-08-09 | $0.0436300 | $0.0435300 | $0.0436700 | $0.0220200 |
| 2022-08-10 | $0.0435300 | $0.0434900 | $0.0434900 | $0.0433800 |
| 2022-08-11 | $0.9548000 | $0.9551000 | $0.9563000 | $0.9536000 |
| 2022-08-12 | $0.0434900 | $0.0429100 | $0.0434900 | $0.0329800 |
| 2022-08-13 | $0.0429100 | $0.0431100 | $0.0437200 | $0.0326800 |
| 2022-08-14 | $0.0431100 | $0.0431100 | $0.0431100 | $0.0430000 |
| 2022-08-15 | $0.0431100 | $0.0422300 | $0.0431100 | $0.0421200 |
| 2022-08-16 | $0.9783000 | $0.9757000 | $0.9784000 | $0.9754000 |
| 2022-08-17 | $0.0422300 | $0.0437200 | $0.0437200 | $0.0374200 |
| 2022-08-18 | $0.9445000 | $0.9456000 | $0.9459000 | $0.9437000 |
| 2022-08-19 | $0.0437200 | $0.0398400 | $0.0437200 | $0.0223700 |
| 2022-08-20 | $0.0398400 | $0.0325800 | $0.0398500 | $0.0223700 |
| 2022-08-21 | $0.0325800 | $0.0359400 | $0.0370900 | $0.0223700 |
| 2022-08-22 | $0.8332000 | $0.8300000 | $0.8338000 | $0.8289000 |
| 2022-08-23 | $0.0359400 | $0.0271100 | $0.0359400 | $0.0247700 |
| 2022-08-24 | $0.0271100 | $0.0271100 | $0.0343200 | $0.0247700 |
| 2022-08-25 | $0.0271100 | $0.0271600 | $0.0367400 | $0.0270400 |
| 2022-08-26 | $0.0271600 | $0.0273600 | $0.0320300 | $0.0271600 |
| 2022-08-27 | $0.0273600 | $0.0274500 | $0.0320600 | $0.0273600 |
| 2022-08-28 | $0.7680000 | $0.7656000 | $0.7681000 | $0.7654000 |
| 2022-08-29 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-08-30 | $0.7995000 | $0.7950000 | $0.7996000 | $0.7941000 |
| 2022-08-31 | $0.0274400 | $0.0274400 | $0.0320600 | $0.0274200 |
| 2022-09-01 | $0.0274400 | $0.0274400 | $0.0320300 | $0.0274200 |
| 2022-09-02 | $0.0274400 | $0.0274100 | $0.0320900 | $0.0273800 |
| 2022-09-03 | $0.8116000 | $0.8081000 | $0.8117000 | $0.8080000 |
| 2022-09-05 | $0.0255500 | $0.0273600 | $0.0274400 | $0.0247200 |
| 2022-09-06 | $0.0273600 | $0.0284800 | $0.0357000 | $0.0249100 |
| 2022-09-07 | $0.0284800 | $0.0295500 | $0.0345800 | $0.0284400 |
| 2022-09-08 | $0.0295500 | $0.0336000 | $0.0338000 | $0.0290200 |
| 2022-09-09 | $0.0336000 | $0.0336100 | $0.0350900 | $0.0312500 |
| 2022-09-10 | $0.8855000 | $0.8868000 | $0.8870000 | $0.8830000 |
| 2022-09-13 | $0.0280500 | $0.0338400 | $0.0338800 | $0.0280100 |
| 2022-09-14 | $0.8109000 | $0.8075000 | $0.8111000 | $0.8066000 |
| 2022-09-15 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0291300 |
| 2022-09-16 | $0.7583000 | $0.7573000 | $0.7608000 | $0.7571000 |
| 2022-09-17 | $0.0338400 | $0.0338400 | $0.0338600 | $0.0291300 |
| 2022-09-18 | $0.0338400 | $0.0244300 | $0.0338600 | $0.0243700 |
| 2022-09-19 | $0.0244300 | $0.0244300 | $0.0291400 | $0.0244300 |
| 2022-09-20 | $0.7087000 | $0.7100000 | $0.7120000 | $0.7083000 |
| 2022-09-22 | $0.0244200 | $0.0244200 | $0.0245800 | $0.0244200 |
| 2022-09-23 | $0.6830000 | $0.6841000 | $0.6867000 | $0.6827000 |
| 2022-09-24 | $0.0244200 | $0.0247100 | $0.0250200 | $0.0244200 |
| 2022-09-25 | $0.6783000 | $0.6787000 | $0.6798000 | $0.6782000 |
| 2022-09-28 | $0.0236700 | $0.0236700 | $0.0287500 | $0.0236700 |
| 2022-09-29 | $0.6886000 | $0.6902000 | $0.6903000 | $0.6882000 |
| 2022-09-30 | $0.0236700 | $0.0236700 | $0.0287500 | $0.0236700 |
| 2022-10-01 | $0.0236700 | $0.0237800 | $0.0280800 | $0.0236700 |
| 2022-10-02 | $0.6756000 | $0.6751000 | $0.6756000 | $0.6750000 |
| 2022-10-05 | $0.0237800 | $0.0237800 | $0.0280800 | $0.0230600 |
| 2022-10-06 | $0.6965000 | $0.6972000 | $0.6974000 | $0.6962000 |
| 2022-10-09 | $0.0239000 | $0.0239900 | $0.0289100 | $0.0239000 |
| 2022-10-10 | $0.6816000 | $0.6810000 | $0.6816000 | $0.6805000 |
| 2022-10-11 | $0.0239900 | $0.0239900 | $0.0289000 | $0.0239900 |
| 2022-10-12 | $0.6591000 | $0.6583000 | $0.6597000 | $0.6573000 |
| 2022-10-15 | $0.0239800 | $0.0239800 | $0.0289000 | $0.0231600 |
| 2022-10-16 | $0.6566000 | $0.6579000 | $0.6579000 | $0.6565000 |
| 2022-10-23 | $0.0242200 | $0.0242400 | $0.0309800 | $0.0241900 |
| 2022-10-24 | $0.7026000 | $0.7030000 | $0.7036000 | $0.7023000 |
| 2022-10-26 | $0.0242400 | $0.0242400 | $0.0314700 | $0.0242400 |
| 2022-10-27 | $0.0242400 | $0.0242400 | $0.0290600 | $0.0242400 |
| 2022-10-28 | $0.7799000 | $0.7804000 | $0.7805000 | $0.7777000 |
| 2022-10-30 | $0.0242500 | $0.0242500 | $0.0290700 | $0.0242500 |
| 2022-10-31 | $0.0242500 | $0.0242500 | $0.0290700 | $0.0242500 |
| 2022-11-01 | $0.8100000 | $0.8093000 | $0.8106000 | $0.8085000 |
| 2022-11-02 | $0.0242400 | $0.0242400 | $0.0290600 | $0.0242400 |
| 2022-11-03 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-04 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-05 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-06 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242200 |
| 2022-11-07 | $0.0242400 | $0.0242400 | $0.0290500 | $0.0242400 |
| 2022-11-08 | $0.0242400 | $0.0242600 | $0.0290800 | $0.0242600 |
| 2022-11-09 | $0.6871000 | $0.6824000 | $0.6877000 | $0.6815000 |
| 2022-11-11 | $0.0241800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-12 | $0.0241800 | $0.0242000 | $0.0242000 | $0.0241900 |
| 2022-11-13 | $0.0242000 | $0.0242100 | $0.0290100 | $0.0242100 |
| 2022-11-14 | $0.0242100 | $0.0242100 | $0.0290200 | $0.0242100 |
| 2022-11-15 | $0.0176500 | $0.0178300 | $0.0191300 | $0.0175700 |
| 2022-11-16 | $0.0178400 | $0.0180100 | $0.0186900 | $0.0157400 |
| 2022-11-17 | $0.0180100 | $0.0170900 | $0.0182400 | $0.0155800 |
| 2022-11-18 | $0.0170900 | $0.0169600 | $0.0176100 | $0.0150200 |
| 2022-11-19 | $0.0169500 | $0.0156200 | $0.0178700 | $0.0151000 |
| 2022-11-20 | $0.0156200 | $0.0156200 | $0.0158800 | $0.0140300 |
| 2022-11-21 | $0.0156200 | $0.0144400 | $0.0152500 | $0.0133500 |
| 2022-11-22 | $0.0144400 | $0.0149000 | $0.0164400 | $0.0144700 |
| 2022-11-23 | $0.0149000 | $0.0174800 | $0.0188800 | $0.0154500 |
| 2022-11-24 | $0.0174800 | $0.0175600 | $0.0188500 | $0.0171700 |
| 2022-11-25 | $0.0175600 | $0.0185800 | $0.0193900 | $0.0171100 |
| 2022-11-26 | $0.0186000 | $0.0187000 | $0.0192400 | $0.0170700 |
| 2022-11-27 | $0.0187000 | $0.0186100 | $0.0188400 | $0.0171700 |
| 2022-11-28 | $0.0186100 | $0.0179300 | $0.0184800 | $0.0162700 |
| 2022-11-29 | $0.0179300 | $0.0173100 | $0.0190900 | $0.0159300 |
| 2022-11-30 | $0.0173100 | $0.0173500 | $0.0193300 | $0.0163000 |
| 2022-12-01 | $0.0173500 | $0.0185100 | $0.0195500 | $0.0159800 |
| 2022-12-02 | $0.0185100 | $0.0191600 | $0.0196000 | $0.0170900 |
| 2022-12-03 | $0.0191600 | $0.0194900 | $0.0195600 | $0.0170400 |
| 2022-12-04 | $0.0194700 | $0.0200300 | $0.0205000 | $0.0179700 |
| 2022-12-05 | $0.0200300 | $0.0187600 | $0.0205200 | $0.0180000 |
| 2022-12-06 | $0.0187600 | $0.0197400 | $0.0203800 | $0.0179100 |
| 2022-12-07 | $0.0197400 | $0.0184000 | $0.0193700 | $0.0162700 |
| 2022-12-08 | $0.0184000 | $0.0180500 | $0.0191300 | $0.0167800 |
| 2022-12-09 | $0.0180500 | $0.0174800 | $0.0179100 | $0.0156900 |
| 2022-12-10 | $0.0174800 | $0.0165800 | $0.0175400 | $0.0147700 |
| 2022-12-11 | $0.0165800 | $0.0164000 | $0.0165800 | $0.0164000 |
| 2022-12-12 | $0.0145800 | $0.0149300 | $0.0159700 | $0.0143700 |
| 2022-12-13 | $0.0149300 | $0.0147400 | $0.0166100 | $0.0142300 |
| 2022-12-14 | $0.0147400 | $0.0157400 | $0.0161700 | $0.0140800 |
| 2022-12-15 | $0.0157400 | $0.0150700 | $0.0153600 | $0.0135800 |
| 2022-12-16 | $0.0150700 | $0.0145200 | $0.0147500 | $0.0126100 |
| 2022-12-17 | $0.0145200 | $0.0139000 | $0.0152400 | $0.0132400 |
| 2022-12-18 | $0.0139000 | $0.0152000 | $0.0155500 | $0.0136400 |
| 2022-12-19 | $0.0152000 | $0.0137400 | $0.0152600 | $0.0135800 |
| 2022-12-20 | $0.0137400 | $0.0135900 | $0.0137500 | $0.0135900 |
| 2022-12-21 | $0.0156700 | $0.0154800 | $0.0156900 | $0.0141000 |
| 2022-12-22 | $0.0154800 | $0.0154900 | $0.0156500 | $0.0143700 |
| 2022-12-23 | $0.0154900 | $0.0156500 | $0.0158100 | $0.0141300 |
| 2022-12-24 | $0.0156500 | $0.0137300 | $0.0159200 | $0.0136000 |
| 2022-12-25 | $0.0137300 | $0.0127100 | $0.0149600 | $0.0126500 |
| 2022-12-26 | $0.0127100 | $0.0135600 | $0.0142200 | $0.0123100 |
| 2022-12-27 | $0.0135600 | $0.0143600 | $0.0143600 | $0.0122300 |
| 2022-12-28 | $0.0143600 | $0.0133700 | $0.0147700 | $0.0127500 |
| 2022-12-29 | $0.0133700 | $0.0139000 | $0.0147100 | $0.0124100 |
| 2022-12-30 | $0.0139000 | $0.0134800 | $0.0150100 | $0.0130700 |
| 2022-12-31 | $0.0134900 | $0.0131300 | $0.0144800 | $0.0130500 |
| 2023-01-01 | $0.0131300 | $0.0131900 | $0.0143100 | $0.0126000 |
| 2023-01-02 | $0.0131900 | $0.0135700 | $0.0149200 | $0.0130300 |
| 2023-01-03 | $0.0135700 | $0.0146900 | $0.0149700 | $0.0132700 |
| 2023-01-04 | $0.0146900 | $0.0160200 | $0.0162600 | $0.0139100 |
| 2023-01-05 | $0.0160200 | $0.0160000 | $0.0167200 | $0.0146600 |
| 2023-01-06 | $0.0160000 | $0.0163300 | $0.0178400 | $0.0158600 |
| 2023-01-07 | $0.0163300 | $0.0177700 | $0.0181700 | $0.0160600 |
| 2023-01-08 | $0.0177700 | $0.0182000 | $0.0185600 | $0.0166500 |
| 2023-01-09 | $0.0182000 | $0.0174100 | $0.0192100 | $0.0169600 |
| 2023-01-10 | $0.0174100 | $0.0192800 | $0.0195200 | $0.0165200 |
| 2023-01-11 | $0.0192800 | $0.0186000 | $0.0204200 | $0.0180700 |
| 2023-01-12 | $0.0186000 | $0.0182700 | $0.0202400 | $0.0177700 |
| 2023-01-13 | $0.0182700 | $0.0195200 | $0.0205600 | $0.0172400 |
| 2023-01-14 | $0.0195200 | $0.0176200 | $0.0208500 | $0.0173600 |
| 2023-01-15 | $0.0176200 | $0.0168200 | $0.0193500 | $0.0166300 |
| 2023-01-16 | $0.0168200 | $0.0166500 | $0.0168300 | $0.0166200 |
| 2023-01-17 | $0.0159900 | $0.0168400 | $0.0178100 | $0.0150900 |
| 2023-01-18 | $0.0168400 | $0.0178300 | $0.0178300 | $0.0155600 |
| 2023-01-19 | $0.0178300 | $0.0171400 | $0.0183500 | $0.0157900 |
| 2023-01-20 | $0.0171400 | $0.0188300 | $0.0188800 | $0.0162400 |
| 2023-01-21 | $0.0188300 | $0.0183000 | $0.0211000 | $0.0170300 |
| 2023-01-22 | $0.0183000 | $0.0190900 | $0.0199200 | $0.0176800 |
| 2023-01-23 | $0.0190900 | $0.0186200 | $0.0194000 | $0.0171400 |
| 2023-01-24 | $0.0186200 | $0.0172600 | $0.0180800 | $0.0160600 |
| 2023-01-25 | $0.0172600 | $0.0203800 | $0.0203800 | $0.0164600 |
| 2023-01-26 | $0.0203800 | $0.0206400 | $0.0216300 | $0.0186100 |
| 2023-01-27 | $0.0206400 | $0.0218700 | $0.0230700 | $0.0191100 |
| 2023-01-28 | $0.0218700 | $0.0217700 | $0.0219000 | $0.0217400 |
| 2023-01-29 | $0.0227500 | $0.0268000 | $0.0269500 | $0.0221300 |
| 2023-01-30 | $0.0268000 | $0.0249100 | $0.0270500 | $0.0233300 |
| 2023-01-31 | $0.0249100 | $0.0241100 | $0.0305700 | $0.0241100 |
| 2023-02-01 | $0.0241100 | $0.0265900 | $0.0268700 | $0.0212400 |
| 2023-02-02 | $0.0265900 | $0.0223200 | $0.0268300 | $0.0221900 |
| 2023-02-03 | $0.0223200 | $0.0238400 | $0.0253900 | $0.0221800 |
| 2023-02-04 | $0.0238400 | $0.0220400 | $0.0243400 | $0.0201900 |
| 2023-02-05 | $0.0220400 | $0.0206500 | $0.0236600 | $0.0198800 |
| 2023-02-06 | $0.0206500 | $0.0192900 | $0.0216900 | $0.0191400 |
| 2023-02-07 | $0.0192900 | $0.0193800 | $0.0193800 | $0.0192600 |
| 2023-02-09 | $0.0195000 | $0.0180700 | $0.0209100 | $0.0161500 |
| 2023-02-10 | $0.0180700 | $0.0168300 | $0.0185700 | $0.0163200 |
| 2023-02-11 | $0.0168300 | $0.0173300 | $0.0195000 | $0.0163700 |
| 2023-02-12 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173200 |
| 2023-02-14 | $0.0184400 | $0.0191400 | $0.0212100 | $0.0172600 |
| 2023-02-15 | $0.0191400 | $0.0200000 | $0.0209400 | $0.0178400 |
| 2023-02-16 | $0.0200000 | $0.0190200 | $0.0231300 | $0.0187100 |
| 2023-02-17 | $0.0190200 | $0.0199900 | $0.0234800 | $0.0192000 |
| 2023-02-18 | $0.0199900 | $0.0208300 | $0.0256200 | $0.0191900 |
| 2023-02-19 | $0.0208300 | $0.0244500 | $0.0250000 | $0.0207000 |
| 2023-02-20 | $0.0244500 | $0.0272700 | $0.0275500 | $0.0229000 |
| 2023-02-21 | $0.0272700 | $0.0232000 | $0.0274500 | $0.0229000 |
| 2023-02-22 | $0.0232000 | $0.0261800 | $0.0274800 | $0.0226100 |
| 2023-02-23 | $0.0261800 | $0.0227500 | $0.0275500 | $0.0224600 |
| 2023-02-24 | $0.0227500 | $0.0239600 | $0.0256500 | $0.0218700 |
| 2023-02-25 | $0.0239600 | $0.0240200 | $0.0263600 | $0.0232500 |
| 2023-02-26 | $0.0240200 | $0.0250000 | $0.0280000 | $0.0244600 |
| 2023-02-27 | $0.0250000 | $0.0253800 | $0.0271200 | $0.0235200 |
| 2023-02-28 | $0.0253800 | $0.0261400 | $0.0266900 | $0.0230900 |
| 2023-03-01 | $0.0261400 | $0.0281800 | $0.0286300 | $0.0256000 |
| 2023-03-02 | $0.0281800 | $0.0270700 | $0.0287900 | $0.0255900 |
| 2023-03-03 | $0.0270700 | $0.0259500 | $0.0263700 | $0.0237500 |
| 2023-03-04 | $0.0259500 | $0.0245500 | $0.0270900 | $0.0243800 |
| 2023-03-05 | $0.0245500 | $0.0243500 | $0.0261900 | $0.0243500 |
| 2023-03-06 | $0.0243500 | $0.0236500 | $0.0249900 | $0.0234900 |
| 2023-03-07 | $0.0236500 | $0.0226600 | $0.0238500 | $0.0209700 |
| 2023-03-08 | $0.0226600 | $0.0198300 | $0.0225900 | $0.0190000 |
| 2023-03-09 | $0.0198300 | $0.0192100 | $0.0204600 | $0.0173400 |
| 2023-03-10 | $0.0192100 | $0.0203600 | $0.0214000 | $0.0177800 |
| 2023-03-11 | $0.0203600 | $0.0216200 | $0.0218000 | $0.0194000 |
| 2023-03-12 | $0.0216200 | $0.0234600 | $0.0240400 | $0.0208500 |
| 2023-03-13 | $0.0234600 | $0.0249600 | $0.0256000 | $0.0226100 |
| 2023-03-14 | $0.0249600 | $0.0237200 | $0.0257300 | $0.0230900 |
| 2023-03-15 | $0.0237200 | $0.0251900 | $0.0255200 | $0.0225900 |
| 2023-03-16 | $0.0251900 | $0.0188300 | $0.0255900 | $0.0182800 |
| 2023-03-17 | $0.0188300 | $0.0201700 | $0.0221700 | $0.0195100 |
| 2023-03-18 | $0.0201700 | $0.0203800 | $0.0203800 | $0.0201300 |
| 2023-03-19 | $0.0189000 | $0.0200300 | $0.0204900 | $0.0183700 |
| 2023-03-20 | $0.0200300 | $0.0177500 | $0.0206500 | $0.0175600 |
| 2023-03-21 | $0.0177500 | $0.0185800 | $0.0206000 | $0.0178000 |
| 2023-03-22 | $0.0185800 | $0.0193200 | $0.0198400 | $0.0174600 |
| 2023-03-23 | $0.0193200 | $0.0202100 | $0.0206600 | $0.0183400 |
| 2023-03-24 | $0.0202100 | $0.0202000 | $0.0202300 | $0.0202000 |
| 2023-03-26 | $0.0191700 | $0.0188900 | $0.0196900 | $0.0174400 |
| 2023-03-27 | $0.0188900 | $0.0189900 | $0.0189900 | $0.0187800 |
| 2023-03-29 | $0.0177500 | $0.0208600 | $0.0208600 | $0.0177000 |
| 2023-03-30 | $0.0208600 | $0.0208300 | $0.0208700 | $0.0208300 |
| 2023-04-01 | $0.0206800 | $0.0194900 | $0.0209500 | $0.0191600 |
| 2023-04-02 | $0.0194900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2023-04-05 | $0.0196900 | $0.0195100 | $0.0216700 | $0.0193200 |
| 2023-04-06 | $0.0195100 | $0.0195400 | $0.0195600 | $0.0194900 |
| 2023-04-08 | $0.0205500 | $0.0180700 | $0.0206800 | $0.0179100 |
| 2023-04-09 | $0.0180700 | $0.0180500 | $0.0180700 | $0.0180400 |
| 2023-04-18 | $0.0224400 | $0.0240900 | $0.0242600 | $0.0222000 |
| 2023-04-19 | $0.0240900 | $0.0241100 | $0.0241400 | $0.0240600 |
| 2023-04-20 | $0.0209500 | $0.0204400 | $0.0219400 | $0.0193000 |
| 2023-04-21 | $0.0204400 | $0.0208800 | $0.0210200 | $0.0181800 |
| 2023-04-22 | $0.0208800 | $0.0215800 | $0.0231700 | $0.0183900 |
| 2023-04-23 | $0.0215800 | $0.0213800 | $0.0216000 | $0.0197200 |
| 2023-04-24 | $0.0213800 | $0.0214000 | $0.0214100 | $0.0213400 |
| 2023-04-25 | $0.0213500 | $0.0231400 | $0.0256800 | $0.0213200 |
| 2023-04-26 | $0.0231400 | $0.0222100 | $0.0251600 | $0.0216200 |
| 2023-04-27 | $0.0222100 | $0.0223100 | $0.0223500 | $0.0221600 |
| 2023-04-28 | $0.0246100 | $0.0249500 | $0.0268200 | $0.0226400 |
| 2023-04-29 | $0.0249500 | $0.0250200 | $0.0250300 | $0.0249400 |
| 2023-05-03 | $0.0235300 | $0.0218600 | $0.0243800 | $0.0199400 |
| 2023-05-04 | $0.0218600 | $0.0217600 | $0.0218700 | $0.0217500 |
| 2023-05-05 | $0.0212500 | $0.0205200 | $0.0231600 | $0.0202600 |
| 2023-05-06 | $0.0205200 | $0.0206400 | $0.0209400 | $0.0182600 |
| 2023-05-07 | $0.0206400 | $0.0182900 | $0.0208400 | $0.0172200 |
| 2023-05-08 | $0.0182900 | $0.0183200 | $0.0183400 | $0.0182100 |
| 2023-05-09 | $0.0179600 | $0.0190800 | $0.0206000 | $0.0168400 |
| 2023-05-10 | $0.0190800 | $0.0190100 | $0.0190900 | $0.0190000 |
| 2023-05-12 | $0.0171300 | $0.0151200 | $0.0173000 | $0.0146300 |
| 2023-05-13 | $0.0151200 | $0.0150900 | $0.0151200 | $0.0150900 |
PAID News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.