Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-06-03 | $0.0004030 | $0.0004080 | $0.0004260 | $0.0003730 |
2022-06-04 | $0.0004080 | $0.0004150 | $0.0004870 | $0.0003970 |
2022-06-05 | $0.0004150 | $0.0005230 | $0.0006140 | $0.0004150 |
2022-06-06 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005230 |
2022-06-25 | $0.0003300 | $0.0003350 | $0.0003480 | $0.0003350 |
2022-06-26 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-07-02 | $0.0003170 | $0.0003200 | $0.0003300 | $0.0003200 |
2022-07-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-07-05 | $0.0003100 | $0.0002830 | $0.0003170 | $0.0002830 |
2022-07-06 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002830 |
2022-07-19 | $0.0002850 | $0.0002780 | $0.0003090 | $0.0002780 |
2022-07-20 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
2022-07-21 | $0.0002890 | $0.0002840 | $0.0002990 | $0.0002840 |
2022-07-22 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
2022-08-05 | $0.0002730 | $0.0002950 | $0.0003300 | $0.0002780 |
2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
2022-08-07 | $0.0002870 | $0.0002870 | $0.0002880 | $0.0002870 |
2022-09-05 | $0.0002370 | $0.0002430 | $0.0002590 | $0.0002430 |
2022-09-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002420 |
2022-10-01 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002360 |
2022-10-02 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
2022-10-05 | $0.0002450 | $0.0002440 | $0.0002570 | $0.0002440 |
2022-10-06 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002430 |
2022-10-30 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002070 |
2022-10-31 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002220 |
2022-11-02 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0001980 |
2022-11-03 | $0.0002130 | $0.0002140 | $0.0002300 | $0.0002140 |
2022-11-04 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-11-05 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
2022-11-06 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002280 |
2022-11-07 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0002200 |
2022-11-08 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0001870 |
2022-11-09 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001850 |
2022-11-11 | $0.0001680 | $0.0001800 | $0.0001930 | $0.0001670 |
2022-11-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001630 |
2022-11-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2022-11-14 | $0.0001710 | $0.0001740 | $0.0001860 | $0.0001610 |
2022-11-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-11-16 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
2022-11-17 | $0.0001700 | $0.0001680 | $0.0001800 | $0.0001680 |
2022-11-18 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-19 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001700 |
2022-11-20 | $0.0001820 | $0.0001710 | $0.0001710 | $0.0001600 |
2022-11-21 | $0.0001710 | $0.0001660 | $0.0001770 | $0.0001660 |
2022-11-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001650 |
2022-11-23 | $0.0001710 | $0.0001660 | $0.0001780 | $0.0001660 |
2022-11-24 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001680 |
2022-11-25 | $0.0001800 | $0.0001800 | $0.0001920 | $0.0001800 |
2022-11-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001690 |
2022-11-27 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-11-28 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-11-29 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
2022-11-30 | $0.0001700 | $0.0001810 | $0.0001940 | $0.0001810 |
2022-12-01 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-12-02 | $0.0001790 | $0.0001810 | $0.0001940 | $0.0001810 |
2022-12-03 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001740 |
2022-12-04 | $0.0001860 | $0.0001790 | $0.0001920 | $0.0001790 |
2022-12-05 | $0.0001790 | $0.0001760 | $0.0001890 | $0.0001760 |
2022-12-06 | $0.0001760 | $0.0001780 | $0.0001910 | $0.0001780 |
2022-12-07 | $0.0001780 | $0.0001730 | $0.0001850 | $0.0001730 |
2022-12-08 | $0.0001720 | $0.0001790 | $0.0001920 | $0.0001790 |
2022-12-09 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-12-10 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
2022-12-12 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-12-13 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001720 |
2022-12-14 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001700 |
2022-12-15 | $0.0001830 | $0.0001700 | $0.0001830 | $0.0001700 |
2022-12-16 | $0.0001770 | $0.0001640 | $0.0001640 | $0.0001520 |
2022-12-17 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001540 |
2022-12-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001540 |
2022-12-19 | $0.0001660 | $0.0001640 | $0.0001750 | $0.0001640 |
2022-12-20 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
2022-12-21 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
2022-12-22 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
2022-12-23 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-12-24 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-12-25 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001460 |
2022-12-26 | $0.0001580 | $0.0001600 | $0.0001720 | $0.0001600 |
2022-12-27 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-12-28 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-12-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-12-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-12-31 | $0.0001560 | $0.0001550 | $0.0001670 | $0.0001550 |
2023-01-01 | $0.0001550 | $0.0001560 | $0.0001680 | $0.0001560 |
2023-01-02 | $0.0001560 | $0.0001580 | $0.0001700 | $0.0001580 |
2023-01-03 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
2023-01-04 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2023-01-05 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001500 |
2023-01-06 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001520 |
2023-01-07 | $0.0001650 | $0.0001770 | $0.0002280 | $0.0001520 |
2023-01-08 | $0.0001770 | $0.0001800 | $0.0001930 | $0.0001800 |
2023-01-09 | $0.0001800 | $0.0001720 | $0.0001850 | $0.0001720 |
2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-01-11 | $0.0001740 | $0.0001670 | $0.0001810 | $0.0001670 |
2023-01-12 | $0.0001670 | $0.0001700 | $0.0001840 | $0.0001700 |
2023-01-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001600 |
2023-01-14 | $0.0001740 | $0.0001700 | $0.0001860 | $0.0001700 |
2023-01-15 | $0.0001700 | $0.0001860 | $0.0002020 | $0.0001710 |
2023-01-16 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
2023-01-18 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001660 |
2023-01-19 | $0.0001820 | $0.0001810 | $0.0001820 | $0.0001810 |
2023-01-20 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0001990 |
2023-01-21 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002150 |
2023-01-23 | $0.0001950 | $0.0002280 | $0.0002280 | $0.0001950 |
2023-01-24 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002020 |
2023-01-25 | $0.0002180 | $0.0002090 | $0.0002260 | $0.0002090 |
2023-01-26 | $0.0002090 | $0.0002080 | $0.0002240 | $0.0002080 |
2023-01-27 | $0.0002080 | $0.0001920 | $0.0002240 | $0.0001920 |
2023-01-28 | $0.0001920 | $0.0002080 | $0.0002080 | $0.0001920 |
2023-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001980 |
2023-01-30 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0001880 |
2023-01-31 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
2023-02-01 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
2023-02-02 | $0.0002130 | $0.0002130 | $0.0002140 | $0.0002130 |
2023-02-03 | $0.0002140 | $0.0002160 | $0.0002330 | $0.0002160 |
2023-02-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002000 |
2023-02-05 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0001960 |
2023-02-06 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001940 |
2023-02-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-02-09 | $0.0002150 | $0.0002010 | $0.0002010 | $0.0001860 |
2023-02-10 | $0.0002010 | $0.0001820 | $0.0001970 | $0.0001820 |
2023-02-11 | $0.0001820 | $0.0001690 | $0.0001850 | $0.0001690 |
2023-02-12 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001510 |
2023-02-14 | $0.0001660 | $0.0001560 | $0.0001710 | $0.0001560 |
2023-02-15 | $0.0001560 | $0.0001510 | $0.0001680 | $0.0001510 |
2023-02-16 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
2023-02-18 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001520 |
2023-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001510 |
2023-02-20 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001530 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001490 |
2023-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001490 |
2023-02-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-25 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001440 |
2023-02-26 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001470 |
2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-03-01 | $0.0001600 | $0.0001670 | $0.0001830 | $0.0001670 |
2023-03-02 | $0.0001670 | $0.0001650 | $0.0001810 | $0.0001650 |
2023-03-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001570 |
2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001570 |
2023-03-05 | $0.0001570 | $0.0001560 | $0.0001720 | $0.0001560 |
2023-03-06 | $0.0001560 | $0.0001570 | $0.0001720 | $0.0001570 |
2023-03-07 | $0.0001570 | $0.0001560 | $0.0001720 | $0.0001560 |
2023-03-08 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-03-09 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001440 |
2023-03-10 | $0.0001580 | $0.0001430 | $0.0001580 | $0.0001430 |
2023-03-11 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.
nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.
nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.
Sorry, detailed technology about NextDAO is not currently available
Sorry, detailed features about NextDAO is not currently available